History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.301 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.301 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.301 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.301 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.372 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.372 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.372 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.372 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.372 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.372 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.372 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.321 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.332 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.342 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.372 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.372 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.291 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.291 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.291 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.291 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.250 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.179 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.179 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.179 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.189 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.189 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.189 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.240 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.301 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.179 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.179 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.179 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.169 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.169 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.250 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.240 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.271 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.210 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.301 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.352 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.443 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.342 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.342 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.342 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.311 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.321 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.321 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.332 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.362 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.362 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.321 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.362 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.352 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.352 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.342 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.332 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.332 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.321 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.321 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.321 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.332 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.383 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.373 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.414 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.394 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.394 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.373 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.414 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.456 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.487 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.446 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.446 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.435 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.466 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.466 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.414 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.414 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.414 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.498 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.560 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.435 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.435 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.466 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.466 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.466 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.466 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.466 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.466 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.456 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.456 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.456 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.487 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.487 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.477 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.477 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.477 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.477 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.477 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.508 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.394 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.706 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.706 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.706 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.643 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.643 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.508 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.508 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.508 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.477 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.477 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.425 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.425 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.425 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.425 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.425 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.425 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.425 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.456 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.456 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.456 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.456 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.446 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.414 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.414 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.560 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.560 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.560 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.560 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.560 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.466 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.435 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.435 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.435 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.425 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.404 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.404 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.477 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.477 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.446 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.414 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.425 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.446 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.414 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.414 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.446 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.414 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.456 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.487 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.612 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.425 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.414 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.446 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.446 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.446 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.446 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.487 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.456 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.456 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.456 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.456 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.456 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.446 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.487 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.456 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.518 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.518 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.518 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.518 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.518 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.518 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.518 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.518 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.518 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.518 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.518 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.508 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.508 | 0 | -234,618 | ||
| 2024-11-15 | 2024-11-13 | 1.498 | 234,618 | -1,923 | 0.04% | 351,360 |
| 2024-11-13 | 2024-11-11 | 1.498 | 236,541 | -3,847 | 0.04% | 354,239 |
| 2024-11-12 | 2024-11-08 | 1.529 | 240,388 | -1,923 | 0.04% | 367,501 |
| 2024-11-11 | 2024-11-07 | 1.518 | 242,311 | -1,923 | 0.04% | 367,921 |
| 2024-11-08 | 2024-11-06 | 1.518 | 244,234 | -1,923 | 0.04% | 370,840 |
| 2024-11-07 | 2024-11-05 | 1.518 | 246,157 | -1,923 | 0.04% | 373,760 |
| 2024-11-06 | 2024-11-04 | 1.498 | 248,080 | -1,923 | 0.04% | 371,520 |
| 2024-09-19 | 2024-09-16 | 1.571 | 250,003 | +3,448 | 0.04% | 392,818 |
| 2024-08-27 | 2024-08-23 | 1.582 | 246,555 | -1,896 | 0.04% | 390,000 |
| 2024-08-20 | 2024-08-16 | 1.603 | 248,451 | -1,897 | 0.04% | 398,239 |
| 2024-08-19 | 2024-08-15 | 1.571 | 250,348 | -1,896 | 0.04% | 393,360 |
| 2024-08-16 | 2024-08-14 | 1.571 | 252,244 | -1,897 | 0.04% | 396,339 |
| 2024-08-06 | 2024-08-02 | 1.582 | 254,141 | -1,897 | 0.04% | 402,000 |
| 2024-07-29 | 2024-07-25 | 1.582 | 256,038 | -1,896 | 0.04% | 405,001 |
| 2024-07-25 | 2024-07-23 | 1.571 | 257,934 | -1,897 | 0.05% | 405,280 |
| 2024-07-22 | 2024-07-18 | 1.561 | 259,831 | -9,204 | 0.05% | 405,520 |
| 2024-07-12 | 2024-07-10 | 1.561 | 269,035 | -1,896 | 0.05% | 419,885 |
| 2024-07-04 | 2024-07-02 | 1.529 | 270,931 | -1,897 | 0.05% | 414,273 |
| 2024-07-03 | 2024-06-28 | 1.582 | 272,828 | -1,897 | 0.05% | 431,559 |
| 2024-05-30 | 2024-05-28 | 1.561 | 274,725 | +1,897 | 0.05% | 428,949 |
| 2024-05-29 | 2024-05-27 | 1.712 | 272,828 | +5,645 | 0.05% | 467,117 |
| 2024-05-24 | 2024-05-22 | 1.712 | 267,183 | +1,857 | 0.05% | 457,452 |
| 2024-05-16 | 2024-05-13 | 1.648 | 265,326 | -1,857 | 0.05% | 437,130 |
| 2024-05-08 | 2024-05-06 | 1.701 | 267,183 | +1,857 | 0.05% | 454,575 |
| 2024-04-09 | 2024-04-05 | 1.884 | 265,326 | -1,857 | 0.05% | 499,986 |
| 2024-02-14 | 2024-02-07 | 2.078 | 267,183 | -1,858 | 0.05% | 555,272 |
| 2024-02-06 | 2024-02-02 | 1.841 | 269,041 | -1,857 | 0.05% | 495,398 |
| 2024-02-05 | 2024-02-01 | 1.798 | 270,898 | -1,857 | 0.05% | 487,149 |
| 2024-02-02 | 2024-01-31 | 1.798 | 272,755 | -1,858 | 0.05% | 490,489 |
| 2024-01-19 | 2024-01-17 | 1.744 | 274,613 | -1,857 | 0.05% | 479,044 |
| 2024-01-17 | 2024-01-15 | 1.852 | 276,470 | -1,857 | 0.05% | 512,054 |
| 2024-01-16 | 2024-01-12 | 1.863 | 278,327 | -1,858 | 0.05% | 518,491 |
| 2023-12-20 | 2023-12-18 | 1.777 | 280,185 | -1,857 | 0.05% | 497,816 |
| 2023-12-19 | 2023-12-15 | 1.884 | 282,042 | -1,857 | 0.05% | 531,486 |
| 2023-12-18 | 2023-12-14 | 1.938 | 283,899 | -1,858 | 0.05% | 550,270 |
| 2023-12-07 | 2023-12-05 | 1.992 | 285,757 | -1,857 | 0.05% | 569,257 |
| 2023-12-06 | 2023-12-04 | 1.917 | 287,614 | -1,857 | 0.05% | 551,277 |
| 2023-12-01 | 2023-11-29 | 1.895 | 289,471 | +3,714 | 0.05% | 548,602 |
| 2023-11-24 | 2023-11-22 | 1.960 | 285,757 | -1,857 | 0.05% | 560,026 |
| 2023-09-20 | 2023-09-18 | 1.734 | 287,614 | +3,618 | 0.05% | 498,706 |
| 2023-09-04 | 2023-08-30 | 1.941 | 283,996 | -1,834 | 0.05% | 551,276 |
| 2023-08-22 | 2023-08-18 | 1.908 | 285,830 | -1,834 | 0.05% | 545,485 |
| 2023-07-18 | 2023-07-13 | 2.083 | 287,664 | -1,834 | 0.05% | 599,178 |
| 2023-06-14 | 2023-06-12 | 2.083 | 289,498 | -1,834 | 0.05% | 602,998 |
| 2023-06-05 | 2023-06-01 | 2.159 | 291,332 | -3,668 | 0.05% | 629,058 |
| 2023-05-23 | 2023-05-19 | 2.323 | 295,000 | +4,214 | 0.05% | 685,374 |
| 2023-03-28 | 2023-03-24 | 2.102 | 290,786 | +1,808 | 0.05% | 611,242 |
| 2023-03-24 | 2023-03-22 | 2.246 | 288,978 | +5,423 | 0.05% | 649,003 |
| 2023-03-15 | 2023-03-13 | 2.478 | 283,555 | +5,424 | 0.05% | 702,702 |
| 2023-03-14 | 2023-03-10 | 2.489 | 278,131 | +1,807 | 0.05% | 692,338 |
| 2023-03-08 | 2023-03-06 | 2.600 | 276,324 | +1,808 | 0.05% | 718,410 |
| 2023-03-01 | 2023-02-27 | 2.655 | 274,516 | +1,808 | 0.05% | 728,895 |
| 2023-02-23 | 2023-02-21 | 3.009 | 272,708 | +1,808 | 0.05% | 820,640 |
| 2023-02-15 | 2023-02-13 | 3.264 | 270,900 | +3,615 | 0.05% | 884,132 |
| 2023-02-14 | 2023-02-10 | 3.297 | 267,285 | +1,808 | 0.05% | 881,205 |
| 2023-02-09 | 2023-02-07 | 3.540 | 265,477 | +3,616 | 0.05% | 939,860 |
| 2023-02-06 | 2023-02-02 | 3.640 | 261,861 | +1,807 | 0.05% | 953,131 |
| 2023-02-02 | 2023-01-31 | 3.706 | 260,054 | +1,808 | 0.05% | 963,817 |
| 2023-01-30 | 2023-01-26 | 3.905 | 258,246 | +1,808 | 0.05% | 1,008,543 |
| 2023-01-20 | 2023-01-18 | 3.872 | 256,438 | +1,808 | 0.05% | 992,971 |
| 2023-01-05 | 2023-01-03 | 3.773 | 254,630 | +7,231 | 0.05% | 960,616 |
| 2022-12-30 | 2022-12-28 | 3.872 | 247,399 | +1,808 | 0.05% | 957,970 |
| 2022-12-28 | 2022-12-22 | 3.717 | 245,591 | +1,807 | 0.05% | 912,931 |
| 2022-12-21 | 2022-12-19 | 3.540 | 243,784 | -1,807 | 0.04% | 863,061 |
| 2022-12-08 | 2022-12-06 | 3.728 | 245,591 | -1,808 | 0.05% | 915,648 |
| 2022-11-18 | 2022-11-16 | 3.983 | 247,399 | +1,808 | 0.05% | 985,341 |
| 2022-11-08 | 2022-11-04 | 4.016 | 245,591 | +8,773 | 0.05% | 986,291 |
| 2022-10-25 | 2022-10-21 | 4.038 | 236,818 | -54,233 | 0.04% | 956,299 |
| 2022-09-21 | 2022-09-19 | 5.377 | 291,051 | +1,202 | 0.05% | 1,564,944 |
| 2022-06-07 | 2022-06-02 | 6.166 | 289,849 | +3,601 | 0.05% | 1,787,101 |
| 2022-06-02 | 2022-05-31 | 6.166 | 286,248 | +1,800 | 0.05% | 1,764,899 |
| 2022-05-30 | 2022-05-26 | 6.310 | 284,448 | +1,500 | 0.05% | 1,794,864 |
| 2022-05-25 | 2022-05-23 | 6.276 | 282,948 | -16,117 | 0.05% | 1,775,919 |
| 2022-05-24 | 2022-05-20 | 6.444 | 299,065 | -10,745 | 0.06% | 1,927,177 |
| 2022-05-23 | 2022-05-19 | 6.533 | 309,810 | -14,327 | 0.06% | 2,024,098 |
| 2022-05-11 | 2022-05-06 | 7.036 | 324,137 | +37,070 | 0.06% | 2,280,601 |
| 2022-04-22 | 2022-04-20 | 7.025 | 287,067 | +1,791 | 0.05% | 2,016,574 |
| 2022-04-20 | 2022-04-14 | 6.913 | 285,276 | +3,581 | 0.05% | 1,972,133 |
| 2022-04-13 | 2022-04-11 | 6.690 | 281,695 | +1,791 | 0.05% | 1,884,457 |
| 2022-04-12 | 2022-04-08 | 6.690 | 279,904 | +1,791 | 0.05% | 1,872,476 |
| 2022-04-08 | 2022-04-06 | 6.656 | 278,113 | +3,582 | 0.05% | 1,851,176 |
| 2022-04-04 | 2022-03-31 | 6.511 | 274,531 | -14,327 | 0.05% | 1,787,476 |
| 2022-04-01 | 2022-03-30 | 6.701 | 288,858 | -8,954 | 0.05% | 1,935,601 |
| 2022-03-31 | 2022-03-29 | 6.701 | 297,812 | -5,372 | 0.06% | 1,995,601 |
| 2022-03-30 | 2022-03-28 | 6.734 | 303,184 | +3,581 | 0.06% | 2,041,756 |
| 2022-03-29 | 2022-03-25 | 6.679 | 299,603 | -3,581 | 0.06% | 2,000,910 |
| 2022-03-28 | 2022-03-24 | 6.701 | 303,184 | -3,582 | 0.06% | 2,031,598 |
| 2022-03-24 | 2022-03-22 | 7.360 | 306,766 | +1,791 | 0.06% | 2,257,735 |
| 2022-03-23 | 2022-03-21 | 7.337 | 304,975 | +3,582 | 0.06% | 2,237,741 |
| 2022-03-22 | 2022-03-18 | 7.304 | 301,393 | -1,791 | 0.06% | 2,201,360 |
| 2022-03-18 | 2022-03-16 | 6.734 | 303,184 | +5,372 | 0.06% | 2,041,756 |
| 2022-03-15 | 2022-03-11 | 7.382 | 297,812 | +1,791 | 0.06% | 2,198,487 |
| 2022-03-14 | 2022-03-10 | 7.494 | 296,021 | +8,954 | 0.05% | 2,218,326 |
| 2022-03-11 | 2022-03-09 | 7.416 | 287,067 | -10,745 | 0.05% | 2,128,784 |
| 2022-03-10 | 2022-03-08 | 7.471 | 297,812 | -3,581 | 0.06% | 2,225,095 |
| 2022-03-09 | 2022-03-07 | 7.293 | 301,393 | +8,954 | 0.06% | 2,197,994 |
| 2022-03-08 | 2022-03-04 | 7.382 | 292,439 | +8,954 | 0.05% | 2,158,823 |
| 2022-03-07 | 2022-03-03 | 7.427 | 283,485 | +7,163 | 0.05% | 2,105,387 |
| 2022-03-03 | 2022-03-01 | 7.371 | 276,322 | +12,536 | 0.05% | 2,036,759 |
| 2022-03-02 | 2022-02-28 | 7.181 | 263,786 | +1,790 | 0.05% | 1,894,275 |
| 2022-02-28 | 2022-02-24 | 7.170 | 261,996 | -7,163 | 0.05% | 1,878,494 |
| 2022-02-25 | 2022-02-23 | 7.237 | 269,159 | +1,791 | 0.05% | 1,947,889 |
| 2022-02-22 | 2022-02-18 | 7.192 | 267,368 | +3,582 | 0.05% | 1,922,983 |
| 2022-02-21 | 2022-02-17 | 7.259 | 263,786 | +3,581 | 0.05% | 1,914,897 |
| 2022-02-18 | 2022-02-16 | 7.203 | 260,205 | +10,745 | 0.05% | 1,874,371 |
| 2022-02-17 | 2022-02-15 | 6.801 | 249,460 | +1,791 | 0.05% | 1,696,674 |
| 2022-02-16 | 2022-02-14 | 6.712 | 247,669 | +1,791 | 0.05% | 1,662,365 |
| 2022-02-15 | 2022-02-11 | 6.623 | 245,878 | +1,790 | 0.05% | 1,628,376 |
| 2022-02-14 | 2022-02-10 | 6.422 | 244,088 | +8,955 | 0.05% | 1,567,453 |
| 2022-02-11 | 2022-02-09 | 6.254 | 235,133 | +3,581 | 0.04% | 1,470,557 |
| 2022-02-09 | 2022-02-07 | 6.254 | 231,552 | +3,582 | 0.04% | 1,448,161 |
| 2022-02-08 | 2022-02-04 | 6.031 | 227,970 | +8,954 | 0.04% | 1,374,839 |
| 2022-02-07 | 2022-01-31 | 5.785 | 219,016 | +5,372 | 0.04% | 1,267,027 |
| 2022-01-27 | 2022-01-25 | 5.651 | 213,644 | -5,372 | 0.04% | 1,207,317 |
| 2022-01-26 | 2022-01-24 | 5.718 | 219,016 | +3,581 | 0.04% | 1,252,351 |
| 2022-01-24 | 2022-01-20 | 5.830 | 215,435 | -1,790 | 0.04% | 1,255,935 |
| 2022-01-20 | 2022-01-18 | 5.785 | 217,225 | -3,582 | 0.04% | 1,256,666 |
| 2022-01-19 | 2022-01-17 | 5.897 | 220,807 | -1,791 | 0.04% | 1,302,048 |
| 2022-01-14 | 2022-01-12 | 6.142 | 222,598 | +3,582 | 0.04% | 1,367,301 |
| 2022-01-13 | 2022-01-11 | 6.142 | 219,016 | +1,791 | 0.04% | 1,345,299 |
| 2022-01-06 | 2022-01-04 | 6.533 | 217,225 | +3,581 | 0.04% | 1,419,208 |
| 2022-01-04 | 2021-12-31 | 6.589 | 213,644 | +1,791 | 0.04% | 1,407,742 |
| 2021-12-28 | 2021-12-22 | 6.098 | 211,853 | -3,582 | 0.04% | 1,291,836 |
| 2021-12-23 | 2021-12-21 | 6.098 | 215,435 | -3,581 | 0.04% | 1,313,679 |
| 2021-12-22 | 2021-12-20 | 5.997 | 219,016 | -8,954 | 0.04% | 1,313,501 |
| 2021-12-20 | 2021-12-16 | 6.154 | 227,970 | -16,118 | 0.04% | 1,402,844 |
| 2021-12-16 | 2021-12-14 | 6.355 | 244,088 | -7,163 | 0.05% | 1,551,097 |
| 2021-12-15 | 2021-12-13 | 6.478 | 251,251 | -1,791 | 0.05% | 1,627,481 |
| 2021-12-14 | 2021-12-10 | 6.612 | 253,042 | +1,791 | 0.05% | 1,672,995 |
| 2021-12-13 | 2021-12-09 | 6.734 | 251,251 | +8,954 | 0.05% | 1,692,019 |
| 2021-12-10 | 2021-12-08 | 6.656 | 242,297 | +1,791 | 0.04% | 1,612,778 |
| 2021-12-09 | 2021-12-07 | 6.701 | 240,506 | +14,327 | 0.04% | 1,611,601 |
| 2021-12-07 | 2021-12-03 | 6.701 | 226,179 | +3,581 | 0.04% | 1,515,597 |
| 2021-12-06 | 2021-12-02 | 6.656 | 222,598 | +1,791 | 0.04% | 1,481,657 |
| 2021-12-03 | 2021-12-01 | 6.690 | 220,807 | +1,791 | 0.04% | 1,477,134 |
| 2021-12-01 | 2021-11-29 | 6.522 | 219,016 | -3,582 | 0.04% | 1,428,463 |
| 2021-11-25 | 2021-11-23 | 6.701 | 222,598 | +1,791 | 0.04% | 1,491,601 |
| 2021-11-23 | 2021-11-19 | 6.623 | 220,807 | +1,791 | 0.04% | 1,462,338 |
| 2021-11-19 | 2021-11-17 | 6.768 | 219,016 | +1,791 | 0.04% | 1,482,275 |
| 2021-11-18 | 2021-11-16 | 6.779 | 217,225 | +3,581 | 0.04% | 1,472,579 |
| 2021-11-15 | 2021-11-11 | 6.902 | 213,644 | +8,954 | 0.04% | 1,474,550 |
| 2021-11-11 | 2021-11-09 | 6.679 | 204,690 | +5,373 | 0.04% | 1,367,030 |
| 2021-11-10 | 2021-11-08 | 6.679 | 199,317 | +3,581 | 0.04% | 1,331,146 |
| 2021-11-04 | 2021-11-02 | 6.366 | 195,736 | -1,790 | 0.04% | 1,246,022 |
| 2021-11-01 | 2021-10-28 | 6.310 | 197,526 | -1,791 | 0.04% | 1,246,387 |
| 2021-10-27 | 2021-10-25 | 6.734 | 199,317 | +3,581 | 0.04% | 1,342,276 |
| 2021-10-18 | 2021-10-12 | 6.522 | 195,736 | -5,372 | 0.04% | 1,276,626 |
| 2021-10-15 | 2021-10-11 | 6.779 | 201,108 | +3,582 | 0.04% | 1,363,321 |
| 2021-10-12 | 2021-10-08 | 7.304 | 197,526 | +1,790 | 0.04% | 1,442,721 |
| 2021-10-07 | 2021-10-05 | 6.868 | 195,736 | -1,790 | 0.04% | 1,344,392 |
| 2021-10-06 | 2021-10-04 | 6.980 | 197,526 | -1,791 | 0.04% | 1,378,747 |
| 2021-10-04 | 2021-09-29 | 7.270 | 199,317 | +3,581 | 0.04% | 1,449,124 |
| 2021-09-29 | 2021-09-27 | 7.092 | 195,736 | -1,790 | 0.04% | 1,388,113 |
| 2021-09-27 | 2021-09-23 | 7.036 | 197,526 | +1,790 | 0.04% | 1,389,777 |
| 2021-09-21 | 2021-09-17 | 7.049 | 195,736 | +664 | 0.04% | 1,379,673 |
| 2021-09-14 | 2021-09-10 | 7.508 | 195,072 | -36,944 | 0.04% | 1,464,619 |
| 2021-09-07 | 2021-09-03 | 7.732 | 232,016 | +27,306 | 0.04% | 1,793,998 |
| 2021-09-06 | 2021-09-02 | 7.743 | 204,710 | -5,354 | 0.04% | 1,585,156 |
| 2021-09-01 | 2021-08-30 | 7.811 | 210,064 | +8,924 | 0.04% | 1,640,738 |
| 2021-08-25 | 2021-08-23 | 7.329 | 201,140 | -3,570 | 0.04% | 1,474,114 |
| 2021-08-24 | 2021-08-20 | 7.396 | 204,710 | +5,354 | 0.04% | 1,514,042 |
| 2021-08-17 | 2021-08-13 | 7.732 | 199,356 | -1,784 | 0.03% | 1,541,464 |
| 2021-08-04 | 2021-08-02 | 7.071 | 201,140 | -1,785 | 0.04% | 1,422,272 |
| 2021-07-30 | 2021-07-28 | 6.500 | 202,925 | +1,785 | 0.04% | 1,318,920 |
| 2021-07-23 | 2021-07-21 | 6.802 | 201,140 | -3,570 | 0.04% | 1,368,176 |
| 2021-07-22 | 2021-07-20 | 7.037 | 204,710 | +5,354 | 0.04% | 1,440,634 |
| 2021-07-21 | 2021-07-19 | 7.766 | 199,356 | -3,569 | 0.03% | 1,548,166 |
| 2021-07-20 | 2021-07-16 | 8.091 | 202,925 | +3,569 | 0.04% | 1,641,828 |
| 2021-07-15 | 2021-07-13 | 8.102 | 199,356 | +10,709 | 0.03% | 1,615,186 |
| 2021-07-14 | 2021-07-12 | 7.855 | 188,647 | -27,307 | 0.03% | 1,481,913 |
| 2021-07-13 | 2021-07-09 | 7.654 | 215,954 | +17,669 | 0.04% | 1,652,863 |
| 2021-07-05 | 2021-06-30 | 8.091 | 198,285 | -6,960 | 0.03% | 1,604,287 |
| 2021-06-29 | 2021-06-25 | 8.517 | 205,245 | -1,785 | 0.04% | 1,747,999 |
| 2021-06-25 | 2021-06-23 | 8.349 | 207,030 | +7,139 | 0.04% | 1,728,401 |
| 2021-06-24 | 2021-06-22 | 8.281 | 199,891 | +10,709 | 0.03% | 1,655,361 |
| 2021-06-23 | 2021-06-21 | 8.427 | 189,182 | +7,138 | 0.03% | 1,594,236 |
| 2021-06-22 | 2021-06-18 | 8.595 | 182,044 | +5,355 | 0.03% | 1,564,684 |
| 2021-06-21 | 2021-06-17 | 8.674 | 176,689 | +5,354 | 0.03% | 1,532,517 |
| 2021-06-18 | 2021-06-16 | 8.864 | 171,335 | +1,785 | 0.03% | 1,518,719 |
| 2021-06-17 | 2021-06-15 | 8.942 | 169,550 | -5,355 | 0.03% | 1,516,197 |
| 2021-06-16 | 2021-06-11 | 9.592 | 174,905 | -8,923 | 0.03% | 1,677,764 |
| 2021-06-10 | 2021-06-08 | 10.018 | 183,828 | +16,062 | 0.03% | 1,841,637 |
| 2021-06-08 | 2021-06-04 | 9.861 | 167,766 | +3,570 | 0.03% | 1,654,404 |
| 2021-06-07 | 2021-06-03 | 9.592 | 164,196 | +3,569 | 0.03% | 1,575,039 |
| 2021-06-01 | 2021-05-28 | 9.336 | 160,627 | +2,374 | 0.03% | 1,499,564 |
| 2021-05-31 | 2021-05-27 | 9.313 | 158,253 | +1,778 | 0.03% | 1,473,841 |
| 2021-05-28 | 2021-05-26 | 9.144 | 156,475 | -1,778 | 0.03% | 1,430,882 |
| 2021-05-25 | 2021-05-21 | 8.717 | 158,253 | +1,778 | 0.03% | 1,379,501 |
| 2021-05-17 | 2021-05-13 | 8.650 | 156,475 | +8,891 | 0.03% | 1,353,442 |
| 2021-05-14 | 2021-05-12 | 8.717 | 147,584 | +1,778 | 0.03% | 1,286,499 |
| 2021-05-04 | 2021-04-30 | 9.156 | 145,806 | +1,778 | 0.03% | 1,334,960 |
| 2021-04-30 | 2021-04-28 | 8.942 | 144,028 | +1,778 | 0.03% | 1,287,901 |
| 2021-04-29 | 2021-04-27 | 8.773 | 142,250 | +1,778 | 0.02% | 1,248,002 |
| 2021-04-28 | 2021-04-26 | 9.010 | 140,472 | +1,778 | 0.02% | 1,265,583 |
| 2021-04-27 | 2021-04-23 | 9.257 | 138,694 | +1,779 | 0.02% | 1,283,884 |
| 2021-04-23 | 2021-04-21 | 9.786 | 136,915 | +1,778 | 0.02% | 1,339,796 |
| 2021-04-22 | 2021-04-20 | 10.348 | 135,137 | +1,778 | 0.02% | 1,398,397 |
| 2021-04-16 | 2021-04-14 | 10.685 | 133,359 | -1,778 | 0.02% | 1,424,998 |
| 2021-04-15 | 2021-04-13 | 10.157 | 135,137 | +8,890 | 0.02% | 1,372,557 |
| 2021-04-13 | 2021-04-09 | 9.932 | 126,247 | -5,334 | 0.02% | 1,253,863 |
| 2021-04-07 | 2021-03-31 | 8.717 | 131,581 | +5,334 | 0.02% | 1,147,000 |
| 2021-03-11 | 2021-03-09 | 8.695 | 126,247 | -1,778 | 0.02% | 1,097,663 |
| 2021-02-01 | 2021-01-28 | 9.336 | 128,025 | -3,556 | 0.02% | 1,195,202 |
| 2021-01-29 | 2021-01-27 | 9.561 | 131,581 | -1,778 | 0.02% | 1,258,000 |
| 2021-01-26 | 2021-01-22 | 9.606 | 133,359 | -1,778 | 0.02% | 1,280,998 |
| 2021-01-18 | 2021-01-14 | 9.257 | 135,137 | -1,778 | 0.02% | 1,250,957 |
| 2021-01-15 | 2021-01-13 | 9.302 | 136,915 | -1,779 | 0.02% | 1,273,576 |
| 2021-01-13 | 2021-01-11 | 8.830 | 138,694 | -1,778 | 0.02% | 1,224,604 |
| 2021-01-12 | 2021-01-08 | 8.818 | 140,472 | -5,334 | 0.02% | 1,238,723 |
| 2021-01-05 | 2020-12-31 | 8.357 | 145,806 | -5,334 | 0.02% | 1,218,520 |
| 2020-12-30 | 2020-12-28 | 8.020 | 151,140 | -1,779 | 0.03% | 1,212,097 |
| 2020-12-29 | 2020-12-24 | 8.098 | 152,919 | -1,778 | 0.03% | 1,238,404 |
| 2020-12-22 | 2020-12-18 | 8.616 | 154,697 | -1,778 | 0.03% | 1,332,843 |
| 2020-12-15 | 2020-12-11 | 8.447 | 156,475 | +1,778 | 0.03% | 1,321,762 |
| 2020-12-14 | 2020-12-10 | 8.357 | 154,697 | +1,778 | 0.03% | 1,292,823 |
| 2020-12-10 | 2020-12-08 | 8.233 | 152,919 | +1,779 | 0.03% | 1,259,044 |
| 2020-12-03 | 2020-12-01 | 8.380 | 151,140 | -1,779 | 0.03% | 1,266,497 |
| 2020-11-27 | 2020-11-25 | 7.986 | 152,919 | -1,778 | 0.03% | 1,221,204 |
| 2020-11-26 | 2020-11-24 | 7.986 | 154,697 | +1,778 | 0.03% | 1,235,403 |
| 2020-11-17 | 2020-11-13 | 8.560 | 152,919 | -1,778 | 0.03% | 1,308,924 |
| 2020-11-12 | 2020-11-10 | 8.650 | 154,697 | +1,778 | 0.03% | 1,338,063 |
| 2020-11-02 | 2020-10-29 | 8.875 | 152,919 | -1,778 | 0.03% | 1,357,084 |
| 2020-10-27 | 2020-10-22 | 9.673 | 154,697 | -8,890 | 0.03% | 1,496,404 |
| 2020-10-23 | 2020-10-21 | 9.617 | 163,587 | -27,030 | 0.03% | 1,573,198 |
| 2020-10-22 | 2020-10-20 | 9.324 | 190,617 | -7,113 | 0.03% | 1,777,397 |
| 2020-10-20 | 2020-10-16 | 9.336 | 197,730 | -3,556 | 0.03% | 1,845,946 |
| 2020-10-19 | 2020-10-15 | 9.212 | 201,286 | +1,778 | 0.03% | 1,854,240 |
| 2020-10-16 | 2020-10-14 | 9.729 | 199,508 | +1,778 | 0.03% | 1,941,086 |
| 2020-10-14 | 2020-10-09 | 10.494 | 197,730 | +3,556 | 0.03% | 2,075,022 |
| 2020-10-08 | 2020-10-06 | 10.865 | 194,174 | +14,225 | 0.03% | 2,109,777 |
| 2020-09-23 | 2020-09-21 | 10.583 | 179,949 | +370 | 0.03% | 1,904,483 |
| 2020-07-09 | 2020-07-07 | 6.334 | 179,579 | +1,775 | 0.03% | 1,137,506 |
| 2020-07-08 | 2020-07-06 | 6.424 | 177,804 | +1,774 | 0.03% | 1,142,295 |
| 2020-07-02 | 2020-06-29 | 6.312 | 176,030 | +1,775 | 0.03% | 1,111,058 |
| 2020-06-15 | 2020-06-11 | 6.312 | 174,255 | +1,774 | 0.03% | 1,099,855 |
| 2020-06-12 | 2020-06-10 | 6.368 | 172,481 | +1,775 | 0.03% | 1,098,378 |
| 2020-06-10 | 2020-06-08 | 6.255 | 170,706 | +1,774 | 0.03% | 1,067,834 |
| 2020-06-08 | 2020-06-04 | 6.131 | 168,932 | +1,775 | 0.03% | 1,035,793 |
| 2020-06-05 | 2020-06-03 | 6.278 | 167,157 | +1,774 | 0.03% | 1,049,402 |
| 2020-06-04 | 2020-06-02 | 6.210 | 165,383 | +3,549 | 0.03% | 1,027,080 |
| 2020-06-03 | 2020-06-01 | 6.244 | 161,834 | +3,549 | 0.03% | 1,010,512 |
| 2020-06-02 | 2020-05-29 | 6.086 | 158,285 | +1,774 | 0.03% | 963,375 |
| 2020-06-01 | 2020-05-28 | 6.244 | 156,511 | +3,549 | 0.03% | 977,275 |
| 2020-05-29 | 2020-05-27 | 6.233 | 152,962 | +3,549 | 0.03% | 953,419 |
| 2020-05-28 | 2020-05-26 | 6.278 | 149,413 | +4,345 | 0.03% | 938,071 |
| 2020-05-27 | 2020-05-25 | 6.222 | 145,068 | +3,529 | 0.02% | 902,571 |
| 2020-05-26 | 2020-05-22 | 6.165 | 141,539 | +3,530 | 0.02% | 872,594 |
| 2020-05-25 | 2020-05-21 | 6.403 | 138,009 | +3,529 | 0.02% | 883,676 |
| 2020-05-21 | 2020-05-19 | 6.380 | 134,480 | +1,765 | 0.02% | 858,032 |
| 2020-05-19 | 2020-05-15 | 6.516 | 132,715 | +3,530 | 0.02% | 864,819 |
| 2020-05-18 | 2020-05-14 | 6.607 | 129,185 | +1,765 | 0.02% | 853,528 |
| 2020-05-15 | 2020-05-13 | 6.664 | 127,420 | +1,764 | 0.02% | 849,087 |
| 2020-05-14 | 2020-05-12 | 6.664 | 125,656 | +3,530 | 0.02% | 837,332 |
| 2020-05-13 | 2020-05-11 | 6.675 | 122,126 | +3,530 | 0.02% | 815,194 |
| 2020-05-12 | 2020-05-08 | 6.732 | 118,596 | +1,764 | 0.02% | 798,351 |
| 2020-05-11 | 2020-05-07 | 6.743 | 116,832 | +1,765 | 0.02% | 787,800 |
| 2020-05-08 | 2020-05-06 | 6.630 | 115,067 | +3,530 | 0.02% | 762,859 |
| 2020-05-07 | 2020-05-05 | 6.618 | 111,537 | +1,765 | 0.02% | 738,192 |
| 2020-05-06 | 2020-05-04 | 6.834 | 109,772 | +3,529 | 0.02% | 750,147 |
| 2020-04-08 | 2020-04-06 | 5.848 | 106,243 | +5,294 | 0.02% | 621,280 |
| 2020-03-31 | 2020-03-27 | 6.210 | 100,949 | -5,294 | 0.02% | 626,931 |
| 2020-03-24 | 2020-03-20 | 6.494 | 106,243 | +1,765 | 0.02% | 689,910 |
| 2020-02-28 | 2020-02-26 | 7.151 | 104,478 | -45,776 | 0.02% | 747,122 |
| 2020-02-27 | 2020-02-25 | 7.253 | 150,254 | -430,361 | 0.03% | 1,089,791 |
| 2020-02-04 | 2020-01-31 | 7.457 | 580,615 | +3,529 | 0.10% | 4,329,637 |
| 2020-01-07 | 2020-01-03 | 8.035 | 577,086 | +1,765 | 0.10% | 4,636,862 |
| 2020-01-03 | 2019-12-31 | 7.865 | 575,321 | +1,765 | 0.10% | 4,524,880 |
| 2019-12-27 | 2019-12-20 | 7.752 | 573,556 | -29,269 | 0.10% | 4,445,998 |
| 2019-12-04 | 2019-12-02 | 8.556 | 602,825 | +368,787 | 0.10% | 5,157,932 |
| 2019-12-02 | 2019-11-28 | 8.670 | 234,038 | -368,787 | 0.04% | 2,029,015 |
| 2019-11-27 | 2019-11-25 | 8.477 | 602,825 | +3,529 | 0.10% | 5,110,110 |
| 2019-11-26 | 2019-11-22 | 8.318 | 599,296 | +1,765 | 0.10% | 4,985,111 |
| 2019-11-25 | 2019-11-21 | 8.273 | 597,531 | +1,765 | 0.10% | 4,943,342 |
| 2019-11-14 | 2019-11-12 | 8.307 | 595,766 | +538,171 | 0.10% | 4,948,996 |
| 2019-11-13 | 2019-11-11 | 8.205 | 57,595 | -538,171 | 0.01% | 472,564 |
| 2019-11-05 | 2019-11-01 | 8.772 | 595,766 | +3,530 | 0.10% | 5,225,815 |
| 2019-11-01 | 2019-10-30 | 9.225 | 592,236 | +3,529 | 0.10% | 5,463,319 |
| 2019-10-30 | 2019-10-28 | 9.248 | 588,707 | +3,530 | 0.10% | 5,444,108 |
| 2019-10-25 | 2019-10-23 | 9.372 | 585,177 | +1,764 | 0.10% | 5,484,413 |
| 2019-10-04 | 2019-10-02 | 8.885 | 583,413 | +1,765 | 0.10% | 5,183,577 |
| 2019-09-25 | 2019-09-23 | 9.191 | 581,648 | +1,426 | 0.10% | 5,345,790 |
| 2019-08-08 | 2019-08-06 | 8.884 | 580,222 | -8,544 | 0.10% | 5,154,708 |
| 2019-06-04 | 2019-05-31 | 11.531 | 588,766 | +1,742 | 0.10% | 6,789,115 |
| 2019-05-22 | 2019-05-20 | 11.372 | 587,024 | +1,755 | 0.10% | 6,675,385 |
| 2019-05-09 | 2019-05-07 | 11.394 | 585,269 | +1,756 | 0.10% | 6,668,765 |
| 2019-05-08 | 2019-05-06 | 11.166 | 583,513 | +3,510 | 0.10% | 6,515,782 |
| 2019-04-23 | 2019-04-17 | 11.599 | 580,003 | +1,755 | 0.10% | 6,727,721 |
| 2019-04-18 | 2019-04-16 | 11.486 | 578,248 | +1,756 | 0.10% | 6,641,476 |
| 2019-04-17 | 2019-04-15 | 11.691 | 576,492 | +1,755 | 0.10% | 6,739,545 |
| 2019-04-11 | 2019-04-09 | 11.964 | 574,737 | +1,755 | 0.10% | 6,876,198 |
| 2019-04-03 | 2019-04-01 | 11.964 | 572,982 | +3,511 | 0.10% | 6,855,201 |
| 2019-04-02 | 2019-03-29 | 12.010 | 569,471 | +3,510 | 0.10% | 6,839,150 |
| 2019-03-29 | 2019-03-27 | 11.964 | 565,961 | +1,756 | 0.10% | 6,771,201 |
| 2019-03-21 | 2019-03-19 | 11.964 | 564,205 | +1,755 | 0.10% | 6,750,192 |
| 2019-03-19 | 2019-03-15 | 12.010 | 562,450 | +1,755 | 0.10% | 6,754,831 |
| 2019-03-14 | 2019-03-12 | 11.873 | 560,695 | +1,755 | 0.10% | 6,657,088 |
| 2019-03-08 | 2019-03-06 | 12.101 | 558,940 | +1,756 | 0.10% | 6,763,627 |
| 2019-03-06 | 2019-03-04 | 12.078 | 557,184 | +3,510 | 0.10% | 6,729,680 |
| 2019-03-05 | 2019-03-01 | 12.169 | 553,674 | +3,511 | 0.10% | 6,737,756 |
| 2019-03-04 | 2019-02-28 | 12.192 | 550,163 | +1,755 | 0.09% | 6,707,568 |
| 2019-02-27 | 2019-02-25 | 12.192 | 548,408 | +1,755 | 0.09% | 6,686,171 |
| 2019-02-12 | 2019-02-08 | 12.078 | 546,653 | +1,755 | 0.09% | 6,602,487 |
| 2019-02-08 | 2019-01-31 | 11.394 | 544,898 | -1,755 | 0.09% | 6,208,764 |
| 2019-02-01 | 2019-01-30 | 11.155 | 546,653 | +1,755 | 0.09% | 6,097,957 |
| 2019-01-31 | 2019-01-29 | 10.984 | 544,898 | +1,756 | 0.09% | 5,985,248 |
| 2019-01-30 | 2019-01-28 | 10.939 | 543,142 | +1,755 | 0.09% | 5,941,205 |
| 2019-01-29 | 2019-01-25 | 10.768 | 541,387 | +1,755 | 0.09% | 5,829,477 |
| 2019-01-24 | 2019-01-22 | 10.460 | 539,632 | +1,755 | 0.09% | 5,644,563 |
| 2019-01-18 | 2019-01-16 | 10.471 | 537,877 | +1,756 | 0.09% | 5,632,334 |
| 2019-01-17 | 2019-01-15 | 10.414 | 536,121 | +1,755 | 0.09% | 5,583,403 |
| 2019-01-16 | 2019-01-14 | 10.449 | 534,366 | +1,755 | 0.09% | 5,583,391 |
| 2019-01-14 | 2019-01-10 | 10.289 | 532,611 | +3,511 | 0.09% | 5,480,091 |
| 2019-01-11 | 2019-01-09 | 10.187 | 529,100 | +1,755 | 0.09% | 5,389,708 |
| 2019-01-09 | 2019-01-07 | 10.050 | 527,345 | +1,755 | 0.09% | 5,299,725 |
| 2019-01-08 | 2019-01-04 | 9.856 | 525,590 | +3,511 | 0.09% | 5,180,279 |
| 2019-01-02 | 2018-12-27 | 9.708 | 522,079 | +1,755 | 0.09% | 5,068,340 |
| 2018-12-28 | 2018-12-24 | 9.640 | 520,324 | -57,924 | 0.09% | 5,015,730 |
| 2018-12-27 | 2018-12-20 | 10.073 | 578,248 | -56,168 | 0.10% | 5,824,469 |
| 2018-12-21 | 2018-12-19 | 10.608 | 634,416 | -28,084 | 0.11% | 6,729,979 |
| 2018-12-20 | 2018-12-18 | 11.189 | 662,500 | +1,756 | 0.11% | 7,412,886 |
| 2018-12-19 | 2018-12-17 | 11.018 | 660,744 | +3,510 | 0.11% | 7,280,306 |
| 2018-12-18 | 2018-12-14 | 10.939 | 657,234 | +1,755 | 0.11% | 7,189,210 |
| 2018-12-17 | 2018-12-13 | 10.893 | 655,479 | +1,756 | 0.11% | 7,140,138 |
| 2018-12-11 | 2018-12-07 | 11.417 | 653,723 | +1,755 | 0.11% | 7,463,653 |
| 2018-12-10 | 2018-12-06 | 11.417 | 651,968 | +3,510 | 0.11% | 7,443,615 |
| 2018-12-07 | 2018-12-05 | 11.235 | 648,458 | +17,553 | 0.11% | 7,285,321 |
| 2018-12-03 | 2018-11-29 | 11.508 | 630,905 | +1,755 | 0.11% | 7,260,646 |
| 2018-11-12 | 2018-11-08 | 11.280 | 629,150 | -3,510 | 0.11% | 7,097,074 |
| 2018-11-09 | 2018-11-07 | 10.996 | 632,660 | -1,756 | 0.11% | 6,956,449 |
| 2018-11-08 | 2018-11-06 | 10.916 | 634,416 | -1,755 | 0.11% | 6,925,156 |
| 2018-11-07 | 2018-11-05 | 10.927 | 636,171 | +17,553 | 0.11% | 6,951,562 |
| 2018-11-06 | 2018-11-02 | 10.996 | 618,618 | +17,552 | 0.11% | 6,802,050 |
| 2018-11-05 | 2018-11-01 | 10.733 | 601,066 | -1,755 | 0.10% | 6,451,534 |
| 2018-10-31 | 2018-10-29 | 10.369 | 602,821 | +21,063 | 0.10% | 6,250,571 |
| 2018-10-30 | 2018-10-26 | 10.506 | 581,758 | +8,776 | 0.10% | 6,111,717 |
| 2018-10-25 | 2018-10-23 | 11.303 | 572,982 | +3,511 | 0.10% | 6,476,533 |
| 2018-10-19 | 2018-10-16 | 11.349 | 569,471 | +14,042 | 0.10% | 6,462,802 |
| 2018-10-10 | 2018-10-08 | 11.691 | 555,429 | +26,329 | 0.10% | 6,493,306 |
| 2018-10-08 | 2018-10-04 | 12.420 | 529,100 | +1,755 | 0.09% | 6,571,344 |
| 2018-10-04 | 2018-10-02 | 12.420 | 527,345 | +12,287 | 0.09% | 6,549,547 |
| 2018-09-28 | 2018-09-26 | 12.374 | 515,058 | +10,531 | 0.09% | 6,373,469 |
| 2018-09-26 | 2018-09-21 | 12.351 | 504,527 | -9,585 | 0.09% | 6,231,616 |
| 2018-09-14 | 2018-09-12 | 12.214 | 514,112 | -1,752 | 0.09% | 6,279,579 |
| 2018-09-07 | 2018-09-05 | 13.082 | 515,864 | +1,752 | 0.09% | 6,748,525 |
| 2018-09-05 | 2018-09-03 | 12.991 | 514,112 | -1,752 | 0.09% | 6,678,655 |
| 2018-09-04 | 2018-08-31 | 13.059 | 515,864 | +3,504 | 0.09% | 6,736,747 |
| 2018-08-30 | 2018-08-28 | 13.128 | 512,360 | +3,505 | 0.09% | 6,726,080 |
| 2018-08-29 | 2018-08-27 | 12.899 | 508,855 | +1,752 | 0.09% | 6,563,893 |
| 2018-08-28 | 2018-08-24 | 12.671 | 507,103 | +1,752 | 0.09% | 6,425,518 |
| 2018-08-27 | 2018-08-23 | 12.899 | 505,351 | +5,256 | 0.09% | 6,518,694 |
| 2018-08-24 | 2018-08-22 | 12.740 | 500,095 | +3,504 | 0.09% | 6,370,972 |
| 2018-08-22 | 2018-08-20 | 12.625 | 496,591 | +1,752 | 0.09% | 6,269,645 |
| 2018-08-21 | 2018-08-17 | 12.214 | 494,839 | +1,752 | 0.09% | 6,044,170 |
| 2018-08-20 | 2018-08-16 | 12.214 | 493,087 | +1,752 | 0.09% | 6,022,771 |
| 2018-08-15 | 2018-08-13 | 12.237 | 491,335 | -1,752 | 0.08% | 6,012,588 |
| 2018-08-13 | 2018-08-09 | 12.214 | 493,087 | -1,752 | 0.09% | 6,022,771 |
| 2018-08-10 | 2018-08-08 | 12.306 | 494,839 | -1,752 | 0.09% | 6,089,360 |
| 2018-08-01 | 2018-07-30 | 12.534 | 496,591 | -3,504 | 0.09% | 6,224,295 |
| 2018-07-31 | 2018-07-27 | 12.329 | 500,095 | -5,256 | 0.09% | 6,165,457 |
| 2018-07-27 | 2018-07-25 | 11.826 | 505,351 | -47,305 | 0.09% | 5,976,431 |
| 2018-07-26 | 2018-07-24 | 11.986 | 552,656 | -8,760 | 0.10% | 6,624,196 |
| 2018-07-24 | 2018-07-20 | 11.758 | 561,416 | -92,858 | 0.10% | 6,601,019 |
| 2018-07-18 | 2018-07-16 | 11.016 | 654,274 | -1,752 | 0.11% | 7,207,356 |
| 2018-07-11 | 2018-07-09 | 11.016 | 656,026 | +234,772 | 0.11% | 7,226,656 |
| 2018-07-10 | 2018-07-06 | 11.130 | 421,254 | -3,504 | 0.07% | 4,688,540 |
| 2018-07-09 | 2018-07-05 | 11.244 | 424,758 | -1,752 | 0.07% | 4,776,027 |
| 2018-07-06 | 2018-07-04 | 11.644 | 426,510 | +1,752 | 0.07% | 4,966,133 |
| 2018-06-25 | 2018-06-21 | 14.224 | 424,758 | +152,426 | 0.07% | 6,041,553 |
| 2018-06-21 | 2018-06-19 | 13.721 | 272,332 | -1,752 | 0.05% | 3,736,734 |
| 2018-06-07 | 2018-06-05 | 14.634 | 274,084 | +1,752 | 0.05% | 4,011,074 |
| 2018-06-06 | 2018-06-04 | 14.646 | 272,332 | +3,504 | 0.05% | 3,988,565 |
| 2018-06-05 | 2018-06-01 | 14.738 | 268,828 | +630 | 0.05% | 3,961,854 |
| 2018-05-31 | 2018-05-29 | 14.600 | 268,198 | +1,748 | 0.05% | 3,915,744 |
| 2018-05-25 | 2018-05-23 | 14.348 | 266,450 | +1,748 | 0.05% | 3,823,150 |
| 2018-05-23 | 2018-05-18 | 14.051 | 264,702 | -3,496 | 0.05% | 3,719,321 |
| 2018-05-16 | 2018-05-14 | 14.738 | 268,198 | +33,211 | 0.05% | 3,952,569 |
| 2018-05-10 | 2018-05-08 | 14.760 | 234,987 | -1,748 | 0.04% | 3,468,499 |
| 2018-05-03 | 2018-04-30 | 14.852 | 236,735 | -1,748 | 0.04% | 3,515,971 |
| 2018-05-02 | 2018-04-27 | 14.303 | 238,483 | +1,748 | 0.04% | 3,410,951 |
| 2018-04-20 | 2018-04-18 | 16.133 | 236,735 | +3,496 | 0.04% | 3,819,352 |
| 2018-04-19 | 2018-04-17 | 16.660 | 233,239 | +1,748 | 0.04% | 3,885,712 |
| 2018-04-18 | 2018-04-16 | 16.934 | 231,491 | +8,739 | 0.04% | 3,920,161 |
| 2018-04-12 | 2018-04-10 | 18.422 | 222,752 | -1,748 | 0.04% | 4,103,511 |
| 2018-04-11 | 2018-04-09 | 18.422 | 224,500 | +1,748 | 0.04% | 4,135,712 |
| 2018-04-06 | 2018-04-03 | 18.513 | 222,752 | +3,496 | 0.04% | 4,123,901 |
| 2018-04-04 | 2018-03-29 | 18.513 | 219,256 | +15,732 | 0.04% | 4,059,178 |
| 2018-03-29 | 2018-03-27 | 18.353 | 203,524 | +1,747 | 0.03% | 3,735,322 |
| 2018-03-20 | 2018-03-16 | 17.667 | 201,777 | -78,947 | 0.03% | 3,564,733 |
| 2018-03-19 | 2018-03-15 | 17.690 | 280,724 | +10,487 | 0.05% | 4,965,890 |
| 2018-03-14 | 2018-03-12 | 18.079 | 270,237 | -1,747 | 0.05% | 4,885,511 |
| 2018-03-13 | 2018-03-09 | 17.712 | 271,984 | -1,748 | 0.05% | 4,817,507 |
| 2018-03-12 | 2018-03-08 | 17.804 | 273,732 | -12,236 | 0.05% | 4,873,525 |
| 2018-03-09 | 2018-03-07 | 18.193 | 285,968 | -6,992 | 0.05% | 5,202,626 |
| 2018-03-08 | 2018-03-06 | 18.124 | 292,960 | +3,496 | 0.05% | 5,309,719 |
| 2018-03-07 | 2018-03-05 | 18.010 | 289,464 | -6,991 | 0.05% | 5,213,236 |
| 2018-03-06 | 2018-03-02 | 18.239 | 296,455 | -1,748 | 0.05% | 5,406,985 |
| 2018-03-02 | 2018-02-28 | 18.170 | 298,203 | +5,243 | 0.05% | 5,418,394 |
| 2018-02-28 | 2018-02-26 | 18.239 | 292,960 | -3,495 | 0.05% | 5,343,240 |
| 2018-02-27 | 2018-02-23 | 18.262 | 296,455 | -5,244 | 0.05% | 5,413,769 |
| 2018-02-26 | 2018-02-22 | 18.422 | 301,699 | +3,496 | 0.05% | 5,557,863 |
| 2018-02-23 | 2018-02-21 | 18.628 | 298,203 | +6,991 | 0.05% | 5,554,877 |
| 2018-02-22 | 2018-02-20 | 18.605 | 291,212 | +1,748 | 0.05% | 5,417,986 |
| 2018-02-21 | 2018-02-15 | 18.696 | 289,464 | +5,244 | 0.05% | 5,411,961 |
| 2018-02-14 | 2018-02-12 | 18.239 | 284,220 | -3,496 | 0.05% | 5,183,833 |
| 2018-02-13 | 2018-02-09 | 18.033 | 287,716 | -8,739 | 0.05% | 5,188,338 |
| 2018-02-12 | 2018-02-08 | 18.399 | 296,455 | +12,235 | 0.05% | 5,454,474 |
| 2018-02-09 | 2018-02-07 | 18.399 | 284,220 | -40,202 | 0.05% | 5,229,362 |
| 2018-02-08 | 2018-02-06 | 18.216 | 324,422 | -38,454 | 0.05% | 5,909,645 |
| 2018-02-02 | 2018-01-31 | 18.193 | 362,876 | -3,496 | 0.06% | 6,601,816 |
| 2018-02-01 | 2018-01-30 | 18.307 | 366,372 | +12,235 | 0.06% | 6,707,340 |
| 2018-01-31 | 2018-01-29 | 18.285 | 354,137 | +10,488 | 0.06% | 6,475,244 |
| 2018-01-30 | 2018-01-26 | 17.873 | 343,649 | +1,748 | 0.06% | 6,141,920 |
| 2018-01-29 | 2018-01-25 | 17.209 | 341,901 | +26,219 | 0.06% | 5,883,778 |
| 2018-01-26 | 2018-01-24 | 15.767 | 315,682 | +10,487 | 0.05% | 4,977,452 |
| 2018-01-24 | 2018-01-22 | 14.646 | 305,195 | -3,496 | 0.05% | 4,469,876 |
| 2018-01-23 | 2018-01-19 | 14.463 | 308,691 | -3,496 | 0.05% | 4,464,565 |
| 2018-01-22 | 2018-01-18 | 14.257 | 312,187 | -1,748 | 0.05% | 4,450,829 |
| 2018-01-19 | 2018-01-17 | 14.165 | 313,935 | -483,071 | 0.05% | 4,447,014 |
| 2018-01-18 | 2018-01-16 | 13.937 | 797,006 | -12,235 | 0.13% | 11,107,516 |
| 2018-01-16 | 2018-01-12 | 13.433 | 809,241 | -1,748 | 0.14% | 10,870,613 |
| 2018-01-12 | 2018-01-10 | 13.548 | 810,989 | +99,631 | 0.14% | 10,986,889 |
| 2018-01-08 | 2018-01-04 | 14.005 | 711,358 | +1,748 | 0.12% | 9,962,715 |
| 2018-01-05 | 2018-01-03 | 13.959 | 709,610 | -155,565 | 0.12% | 9,905,756 |
| 2018-01-04 | 2018-01-02 | 14.280 | 865,175 | -333,853 | 0.15% | 12,354,541 |
| 2018-01-03 | 2017-12-29 | 13.753 | 1,199,028 | -148,573 | 0.20% | 16,490,805 |
| 2018-01-02 | 2017-12-28 | 14.051 | 1,347,601 | -442,224 | 0.23% | 18,935,107 |
| 2017-12-29 | 2017-12-27 | 13.731 | 1,789,825 | -358,324 | 0.30% | 24,575,360 |
| 2017-12-28 | 2017-12-22 | 13.731 | 2,148,149 | -262,188 | 0.36% | 29,495,361 |
| 2017-12-27 | 2017-12-21 | 13.456 | 2,410,337 | -71,665 | 0.41% | 32,433,451 |
| 2017-12-22 | 2017-12-20 | 13.158 | 2,482,002 | -132,842 | 0.42% | 32,659,387 |
| 2017-12-21 | 2017-12-19 | 13.136 | 2,614,844 | -115,363 | 0.44% | 34,347,548 |
| 2017-12-20 | 2017-12-18 | 13.250 | 2,730,207 | -7,265 | 0.46% | 36,175,305 |
| 2017-12-19 | 2017-12-15 | 12.541 | 2,737,472 | +129,346 | 0.46% | 34,329,566 |
| 2017-12-14 | 2017-12-12 | 11.877 | 2,608,126 | +1,748 | 0.44% | 30,976,617 |
| 2017-12-13 | 2017-12-11 | 12.197 | 2,606,378 | -6,992 | 0.44% | 31,790,889 |
| 2017-12-12 | 2017-12-08 | 11.385 | 2,613,370 | -1,748 | 0.44% | 29,753,088 |
| 2017-11-27 | 2017-11-23 | 9.726 | 2,615,118 | +22,723 | 0.44% | 25,434,212 |
| 2017-11-24 | 2017-11-22 | 9.772 | 2,592,395 | -3,496 | 0.44% | 25,331,862 |
| 2017-11-15 | 2017-11-13 | 10.149 | 2,595,891 | -5,243 | 0.44% | 26,346,209 |
| 2017-11-14 | 2017-11-10 | 9.577 | 2,601,134 | -1,748 | 0.44% | 24,911,292 |
| 2017-11-07 | 2017-11-03 | 10.069 | 2,602,882 | +1,748 | 0.44% | 26,208,684 |
| 2017-11-06 | 2017-11-02 | 10.435 | 2,601,134 | +5,243 | 0.44% | 27,143,487 |
| 2017-11-03 | 2017-11-01 | 9.451 | 2,595,891 | -3,496 | 0.44% | 24,534,351 |
| 2017-10-17 | 2017-10-13 | 8.913 | 2,599,387 | -1,747 | 0.44% | 23,169,490 |
| 2017-10-16 | 2017-10-12 | 9.085 | 2,601,134 | -1,748 | 0.44% | 23,631,500 |
| 2017-10-10 | 2017-10-06 | 9.039 | 2,602,882 | -3,496 | 0.44% | 23,528,251 |
| 2017-09-29 | 2017-09-27 | 9.005 | 2,606,378 | -3,496 | 0.44% | 23,470,384 |
| 2017-09-28 | 2017-09-26 | 8.856 | 2,609,874 | -17,479 | 0.44% | 23,113,652 |
| 2017-09-26 | 2017-09-22 | 8.971 | 2,627,353 | +8,541 | 0.44% | 23,569,934 |
| 2017-09-22 | 2017-09-20 | 9.074 | 2,618,812 | +2,502,694 | 0.44% | 23,763,696 |
| 2017-09-19 | 2017-09-15 | 8.971 | 116,118 | -1,744 | 0.02% | 1,041,692 |
| 2017-09-12 | 2017-09-08 | 9.223 | 117,862 | -35,231 | 0.02% | 1,087,084 |
| 2017-09-08 | 2017-09-06 | 8.948 | 153,093 | +1,743 | 0.03% | 1,369,882 |
| 2017-09-06 | 2017-09-04 | 8.982 | 151,350 | -1,743 | 0.03% | 1,359,494 |
| 2017-09-05 | 2017-09-01 | 9.200 | 153,093 | +60,693 | 0.03% | 1,408,520 |
| 2017-08-24 | 2017-08-21 | 9.843 | 92,400 | -1,744 | 0.02% | 909,479 |
| 2017-07-28 | 2017-07-26 | 10.669 | 94,144 | -10,460 | 0.02% | 1,004,405 |
| 2017-07-10 | 2017-07-06 | 10.772 | 104,604 | +1,743 | 0.02% | 1,126,801 |
| 2017-06-29 | 2017-06-27 | 11.541 | 102,861 | -10,460 | 0.02% | 1,187,085 |
| 2017-06-28 | 2017-06-26 | 11.449 | 113,321 | +87,170 | 0.02% | 1,297,401 |
| 2017-06-12 | 2017-06-08 | 12.643 | 26,151 | +144 | 0.00% | 330,617 |
| 2017-06-08 | 2017-06-06 | 12.758 | 26,007 | +1,734 | 0.00% | 331,796 |
| 2017-06-06 | 2017-06-02 | 12.850 | 24,273 | -110,532 | 0.00% | 311,914 |
| 2017-05-24 | 2017-05-22 | 13.104 | 134,805 | -22,664 | 0.02% | 1,766,487 |
| 2017-05-19 | 2017-05-17 | 13.358 | 157,469 | -5,201 | 0.03% | 2,103,438 |
| 2017-05-18 | 2017-05-16 | 13.242 | 162,670 | -10,403 | 0.03% | 2,154,147 |
| 2017-05-17 | 2017-05-15 | 13.565 | 173,073 | -22,540 | 0.03% | 2,347,808 |
| 2017-05-16 | 2017-05-12 | 15.434 | 195,613 | +5,201 | 0.03% | 3,019,116 |
| 2017-05-12 | 2017-05-10 | 26.447 | 190,412 | -20,742 | 0.03% | 5,035,770 |
| 2017-04-19 | 2017-04-13 | 26.995 | 211,154 | +92,949 | 0.04% | 5,700,184 |
| 2017-04-13 | 2017-04-11 | 26.858 | 118,205 | -1,458 | 0.02% | 3,174,776 |
| 2017-04-12 | 2017-04-10 | 26.995 | 119,663 | +1,458 | 0.02% | 3,230,349 |
| 2017-03-31 | 2017-03-29 | 24.197 | 118,205 | -10,449 | 0.02% | 2,860,217 |
| 2017-03-30 | 2017-03-28 | 24.087 | 128,654 | -4,374 | 0.03% | 3,098,934 |
| 2017-03-29 | 2017-03-27 | 24.828 | 133,028 | -56,863 | 0.03% | 3,302,829 |
| 2017-03-28 | 2017-03-24 | 24.252 | 189,891 | -43,741 | 0.04% | 4,605,228 |
| 2017-03-27 | 2017-03-23 | 24.087 | 233,632 | -46,657 | 0.05% | 5,627,576 |
| 2017-03-24 | 2017-03-22 | 24.252 | 280,289 | -192,459 | 0.06% | 6,797,556 |
| 2017-03-23 | 2017-03-21 | 24.170 | 472,748 | -40,825 | 0.10% | 11,426,155 |
| 2017-03-22 | 2017-03-20 | 24.801 | 513,573 | -239,117 | 0.10% | 12,736,940 |
| 2017-03-21 | 2017-03-17 | 23.182 | 752,690 | -1,161,942 | 0.15% | 17,448,872 |
| 2017-03-02 | 2017-02-28 | 21.371 | 1,914,632 | -37,909 | 0.39% | 40,918,270 |
| 2017-03-01 | 2017-02-27 | 23.264 | 1,952,541 | -17,496 | 0.39% | 45,424,537 |
| 2017-02-28 | 2017-02-24 | 23.978 | 1,970,037 | -7,290 | 0.40% | 47,236,783 |
| 2017-02-27 | 2017-02-23 | 24.691 | 1,977,327 | -4,374 | 0.40% | 48,821,993 |
| 2017-02-06 | 2017-02-02 | 25.322 | 1,981,701 | -17,496 | 0.40% | 50,180,424 |
| 2017-01-19 | 2017-01-17 | 25.294 | 1,999,197 | +1,458 | 0.41% | 50,568,609 |
| 2017-01-16 | 2017-01-12 | 25.569 | 1,997,739 | +1,458 | 0.41% | 51,079,796 |
| 2017-01-12 | 2017-01-10 | 26.282 | 1,996,281 | -1,458 | 0.40% | 52,466,450 |
| 2016-12-23 | 2016-12-21 | 26.392 | 1,997,739 | +1,458 | 0.40% | 52,723,996 |
| 2016-12-22 | 2016-12-20 | 26.474 | 1,996,281 | -2,916 | 0.40% | 52,849,816 |
| 2016-12-20 | 2016-12-16 | 27.846 | 1,999,197 | -1,458 | 0.41% | 55,669,347 |
| 2016-12-16 | 2016-12-14 | 26.748 | 2,000,655 | +1,458 | 0.41% | 53,514,481 |
| 2016-12-14 | 2016-12-12 | 26.666 | 1,999,197 | -2,917 | 0.41% | 53,310,942 |
| 2016-12-13 | 2016-12-09 | 26.913 | 2,002,114 | -1,458 | 0.41% | 53,883,067 |
| 2016-12-09 | 2016-12-07 | 27.023 | 2,003,572 | +1,458 | 0.41% | 54,142,173 |
| 2016-12-08 | 2016-12-06 | 27.572 | 2,002,114 | +5,833 | 0.41% | 55,201,307 |
| 2016-12-06 | 2016-12-02 | 26.611 | 1,996,281 | -1,458 | 0.40% | 53,123,650 |
| 2016-12-02 | 2016-11-30 | 26.803 | 1,997,739 | +1,458 | 0.40% | 53,546,096 |
| 2016-11-29 | 2016-11-25 | 27.023 | 1,996,281 | +2,916 | 0.40% | 53,945,149 |
| 2016-11-25 | 2016-11-23 | 26.502 | 1,993,365 | +1,458 | 0.40% | 52,827,305 |
| 2016-11-24 | 2016-11-22 | 26.776 | 1,991,907 | -1,458 | 0.40% | 53,335,132 |
| 2016-11-17 | 2016-11-15 | 27.407 | 1,993,365 | +2,916 | 0.40% | 54,631,964 |
| 2016-11-15 | 2016-11-11 | 27.407 | 1,990,449 | +14,580 | 0.40% | 54,552,045 |
| 2016-11-14 | 2016-11-10 | 27.133 | 1,975,869 | +4,374 | 0.40% | 53,610,386 |
| 2016-11-11 | 2016-11-09 | 26.392 | 1,971,495 | +14,580 | 0.40% | 52,031,369 |
| 2016-11-10 | 2016-11-08 | 26.748 | 1,956,915 | +4,374 | 0.40% | 52,344,502 |
| 2016-11-09 | 2016-11-07 | 27.407 | 1,952,541 | +1,458 | 0.40% | 53,513,105 |
| 2016-11-08 | 2016-11-04 | 27.407 | 1,951,083 | +1,458 | 0.40% | 53,473,145 |
| 2016-11-07 | 2016-11-03 | 27.297 | 1,949,625 | -1,458 | 0.39% | 53,219,239 |
| 2016-11-03 | 2016-11-01 | 27.270 | 1,951,083 | +1,458 | 0.40% | 53,205,512 |
| 2016-11-01 | 2016-10-28 | 27.242 | 1,949,625 | +4,375 | 0.39% | 53,112,266 |
| 2016-10-31 | 2016-10-27 | 27.407 | 1,945,250 | +68,527 | 0.39% | 53,313,281 |
| 2016-10-28 | 2016-10-26 | 26.913 | 1,876,723 | -1,458 | 0.38% | 50,508,408 |
| 2016-10-25 | 2016-10-20 | 27.379 | 1,878,181 | +1,458 | 0.38% | 51,423,600 |
| 2016-10-20 | 2016-10-18 | 27.133 | 1,876,723 | +1,458 | 0.38% | 50,920,301 |
| 2016-10-19 | 2016-10-17 | 27.160 | 1,875,265 | +1,458 | 0.38% | 50,932,189 |
| 2016-10-18 | 2016-10-14 | 27.050 | 1,873,807 | -7,290 | 0.38% | 50,686,963 |
| 2016-10-12 | 2016-10-07 | 26.474 | 1,881,097 | -1,458 | 0.38% | 49,800,419 |
| 2016-10-11 | 2016-10-06 | 27.023 | 1,882,555 | +1,458 | 0.38% | 50,871,952 |
| 2016-10-07 | 2016-10-05 | 26.968 | 1,881,097 | +1,458 | 0.38% | 50,729,339 |
| 2016-10-04 | 2016-09-30 | 26.556 | 1,879,639 | -1,458 | 0.38% | 49,916,520 |
| 2016-10-03 | 2016-09-29 | 26.090 | 1,881,097 | -1,458 | 0.38% | 49,077,926 |
| 2016-09-30 | 2016-09-28 | 26.227 | 1,882,555 | -2,916 | 0.38% | 49,374,199 |
| 2016-09-29 | 2016-09-27 | 26.117 | 1,885,471 | -2,916 | 0.38% | 49,243,771 |
| 2016-09-27 | 2016-09-23 | 26.680 | 1,888,387 | +4,892 | 0.38% | 50,382,975 |
| 2016-09-23 | 2016-09-21 | 27.368 | 1,883,495 | +2,908 | 0.38% | 51,547,621 |
| 2016-09-20 | 2016-09-15 | 27.478 | 1,880,587 | +24,723 | 0.38% | 51,674,941 |
| 2016-09-19 | 2016-09-14 | 26.295 | 1,855,864 | +13,088 | 0.38% | 48,800,594 |
| 2016-09-15 | 2016-09-13 | 26.158 | 1,842,776 | +5,817 | 0.37% | 48,203,008 |
| 2016-09-14 | 2016-09-12 | 25.663 | 1,836,959 | +1,454 | 0.37% | 47,141,368 |
| 2016-09-09 | 2016-09-07 | 25.003 | 1,835,505 | -4,363 | 0.37% | 45,892,374 |
| 2016-09-02 | 2016-08-31 | 24.590 | 1,839,868 | -98,889 | 0.37% | 45,242,361 |
| 2016-08-30 | 2016-08-26 | 27.231 | 1,938,757 | -1,454 | 0.39% | 52,793,402 |
| 2016-08-26 | 2016-08-24 | 26.048 | 1,940,211 | -4,363 | 0.39% | 50,538,228 |
| 2016-08-24 | 2016-08-22 | 25.663 | 1,944,574 | -2,908 | 0.39% | 49,903,062 |
| 2016-08-22 | 2016-08-18 | 25.855 | 1,947,482 | +2,908 | 0.39% | 50,352,655 |
| 2016-08-19 | 2016-08-17 | 25.855 | 1,944,574 | -1,454 | 0.39% | 50,277,468 |
| 2016-08-18 | 2016-08-16 | 26.103 | 1,946,028 | -2,908 | 0.39% | 50,796,802 |
| 2016-08-15 | 2016-08-11 | 26.213 | 1,948,936 | -4,363 | 0.39% | 51,087,135 |
| 2016-08-12 | 2016-08-10 | 26.185 | 1,953,299 | -1,454 | 0.40% | 51,147,775 |
| 2016-08-11 | 2016-08-09 | 26.268 | 1,954,753 | -2,909 | 0.40% | 51,347,149 |
| 2016-08-10 | 2016-08-08 | 26.185 | 1,957,662 | +1,454 | 0.40% | 51,262,022 |
| 2016-08-09 | 2016-08-05 | 25.855 | 1,956,208 | -4,362 | 0.40% | 50,578,268 |
| 2016-08-08 | 2016-08-04 | 25.718 | 1,960,570 | -1,455 | 0.40% | 50,421,416 |
| 2016-08-05 | 2016-08-03 | 25.635 | 1,962,025 | -1,454 | 0.40% | 50,296,935 |
| 2016-08-04 | 2016-08-01 | 25.580 | 1,963,479 | -4,363 | 0.40% | 50,226,195 |
| 2016-08-01 | 2016-07-28 | 26.130 | 1,967,842 | -2,908 | 0.40% | 51,420,335 |
| 2016-07-29 | 2016-07-27 | 26.185 | 1,970,750 | -1,454 | 0.40% | 51,604,735 |
| 2016-07-25 | 2016-07-21 | 26.460 | 1,972,204 | -1,455 | 0.40% | 52,185,275 |
| 2016-07-22 | 2016-07-20 | 26.488 | 1,973,659 | +2,909 | 0.40% | 52,278,062 |
| 2016-07-19 | 2016-07-15 | 26.103 | 1,970,750 | +2,908 | 0.40% | 51,442,115 |
| 2016-07-18 | 2016-07-14 | 25.855 | 1,967,842 | -2,908 | 0.40% | 50,879,068 |
| 2016-07-15 | 2016-07-13 | 26.103 | 1,970,750 | +2,908 | 0.40% | 51,442,115 |
| 2016-07-13 | 2016-07-11 | 24.700 | 1,967,842 | -1,454 | 0.40% | 48,605,748 |
| 2016-07-12 | 2016-07-08 | 24.920 | 1,969,296 | -4,363 | 0.40% | 49,074,996 |
| 2016-07-07 | 2016-07-05 | 25.113 | 1,973,659 | -5,817 | 0.40% | 49,563,728 |
| 2016-07-06 | 2016-07-04 | 25.525 | 1,979,476 | -5,817 | 0.40% | 50,526,509 |
| 2016-07-05 | 2016-06-30 | 25.690 | 1,985,293 | +1,455 | 0.40% | 51,002,629 |
| 2016-07-04 | 2016-06-29 | 25.553 | 1,983,838 | -1,455 | 0.40% | 50,692,416 |
| 2016-06-30 | 2016-06-28 | 25.718 | 1,985,293 | -5,817 | 0.40% | 51,057,235 |
| 2016-06-28 | 2016-06-24 | 25.855 | 1,991,110 | +8,726 | 0.40% | 51,480,669 |
| 2016-06-24 | 2016-06-22 | 25.855 | 1,982,384 | -8,726 | 0.40% | 51,255,056 |
| 2016-06-23 | 2016-06-21 | 26.378 | 1,991,110 | +1,455 | 0.40% | 52,521,235 |
| 2016-06-22 | 2016-06-20 | 26.213 | 1,989,655 | -2,909 | 0.40% | 52,154,496 |
| 2016-06-21 | 2016-06-17 | 26.268 | 1,992,564 | -103,252 | 0.40% | 52,340,362 |
| 2016-06-20 | 2016-06-16 | 26.955 | 2,095,816 | -2,908 | 0.43% | 56,493,736 |
| 2016-06-17 | 2016-06-15 | 27.038 | 2,098,724 | -2,909 | 0.43% | 56,745,303 |
| 2016-06-16 | 2016-06-14 | 26.405 | 2,101,633 | -4,362 | 0.43% | 55,494,403 |
| 2016-06-14 | 2016-06-10 | 26.818 | 2,105,995 | -1,455 | 0.43% | 56,478,483 |
| 2016-06-13 | 2016-06-08 | 27.478 | 2,107,450 | +7,272 | 0.43% | 57,908,703 |
| 2016-06-10 | 2016-06-07 | 27.574 | 2,100,178 | +4,362 | 0.43% | 57,911,066 |
| 2016-06-08 | 2016-06-06 | 28.331 | 2,095,816 | -8,725 | 0.43% | 59,376,070 |
| 2016-06-07 | 2016-06-03 | 27.849 | 2,104,541 | -2,909 | 0.43% | 58,610,239 |
| 2016-06-06 | 2016-06-02 | 34.062 | 2,107,450 | -5,817 | 0.43% | 71,784,801 |
| 2016-06-03 | 2016-06-01 | 34.062 | 2,113,267 | +185,555 | 0.43% | 71,982,942 |
| 2016-06-02 | 2016-05-31 | 35.803 | 1,927,712 | +83,230 | 0.43% | 69,018,577 |
| 2016-05-31 | 2016-05-27 | 31.716 | 1,844,482 | -1,321 | 0.41% | 58,499,365 |
| 2016-05-30 | 2016-05-26 | 31.413 | 1,845,803 | +1,321 | 0.41% | 57,982,395 |
| 2016-05-24 | 2016-05-20 | 31.262 | 1,844,482 | -2,643 | 0.41% | 57,661,665 |
| 2016-05-20 | 2016-05-18 | 31.262 | 1,847,125 | +1,322 | 0.41% | 57,744,290 |
| 2016-05-16 | 2016-05-12 | 31.337 | 1,845,803 | -1,322 | 0.41% | 57,842,679 |
| 2016-05-12 | 2016-05-10 | 32.094 | 1,847,125 | -2,642 | 0.41% | 59,282,273 |
| 2016-05-11 | 2016-05-09 | 30.580 | 1,849,767 | -2,642 | 0.41% | 56,566,733 |
| 2016-05-10 | 2016-05-06 | 31.262 | 1,852,409 | -13,211 | 0.41% | 57,909,477 |
| 2016-05-06 | 2016-05-04 | 29.612 | 1,865,620 | -5,284 | 0.42% | 55,243,952 |
| 2016-05-04 | 2016-04-29 | 37.847 | 1,870,904 | -10,569 | 0.42% | 70,808,308 |
| 2016-05-03 | 2016-04-28 | 39.512 | 1,881,473 | -1,321 | 0.42% | 74,341,480 |
| 2016-04-29 | 2016-04-27 | 38.226 | 1,882,794 | -1,322 | 0.42% | 71,970,893 |
| 2016-04-28 | 2016-04-26 | 38.301 | 1,884,116 | -1,321 | 0.42% | 72,164,044 |
| 2016-04-27 | 2016-04-25 | 38.074 | 1,885,437 | +5,285 | 0.42% | 71,786,490 |
| 2016-04-21 | 2016-04-19 | 34.517 | 1,880,152 | +55,381 | 0.42% | 64,896,386 |
| 2016-04-19 | 2016-04-15 | 33.835 | 1,824,771 | -5,284 | 0.41% | 61,741,703 |
| 2016-04-18 | 2016-04-14 | 33.684 | 1,830,055 | -1,321 | 0.41% | 61,643,439 |
| 2016-04-15 | 2016-04-13 | 34.062 | 1,831,376 | +2,109 | 0.41% | 62,381,058 |
| 2016-04-14 | 2016-04-12 | 33.684 | 1,829,267 | +10,548 | 0.41% | 61,616,896 |
| 2016-04-13 | 2016-04-11 | 32.624 | 1,818,719 | +1,055 | 0.41% | 59,334,267 |
| 2016-04-12 | 2016-04-08 | 32.549 | 1,817,664 | +1,055 | 0.41% | 59,162,262 |
| 2016-04-11 | 2016-04-07 | 33.003 | 1,816,609 | +22,151 | 0.41% | 59,952,964 |
| 2016-04-08 | 2016-04-06 | 32.700 | 1,794,458 | +23,205 | 0.40% | 58,678,601 |
| 2016-04-07 | 2016-04-05 | 32.321 | 1,771,253 | +2,110 | 0.39% | 57,249,432 |
| 2016-04-05 | 2016-03-31 | 31.867 | 1,769,143 | +13,712 | 0.39% | 56,377,750 |
| 2016-04-01 | 2016-03-30 | 31.792 | 1,755,431 | +2,110 | 0.39% | 55,807,910 |
| 2016-03-31 | 2016-03-29 | 31.943 | 1,753,321 | +3,165 | 0.39% | 56,006,263 |
| 2016-03-30 | 2016-03-24 | 29.945 | 1,750,156 | +7,384 | 0.39% | 52,407,779 |
| 2016-03-29 | 2016-03-23 | 30.005 | 1,742,772 | +8,438 | 0.39% | 52,292,202 |
| 2016-03-24 | 2016-03-22 | 29.672 | 1,734,334 | +6,329 | 0.39% | 51,461,390 |
| 2016-03-23 | 2016-03-21 | 30.429 | 1,728,005 | +2,642 | 0.39% | 52,581,595 |
| 2016-03-22 | 2016-03-18 | 31.792 | 1,725,363 | +1,223,343 | 0.38% | 54,852,001 |
| 2016-03-21 | 2016-03-17 | 30.505 | 502,020 | +38,312 | 0.11% | 15,314,005 |
| 2016-03-17 | 2016-03-15 | 27.765 | 463,708 | +6,606 | 0.10% | 12,874,685 |
| 2016-03-16 | 2016-03-14 | 27.553 | 457,102 | +17,174 | 0.10% | 12,594,392 |
| 2016-03-15 | 2016-03-11 | 27.008 | 439,928 | -13,211 | 0.10% | 11,881,442 |
| 2016-03-14 | 2016-03-10 | 27.250 | 453,139 | -9,248 | 0.10% | 12,348,001 |
| 2016-03-11 | 2016-03-09 | 26.523 | 462,387 | -5,284 | 0.10% | 12,264,008 |
| 2016-03-10 | 2016-03-08 | 26.402 | 467,671 | -6,606 | 0.10% | 12,347,517 |
| 2016-03-08 | 2016-03-04 | 27.129 | 474,277 | +7,927 | 0.11% | 12,866,570 |
| 2016-03-07 | 2016-03-03 | 27.038 | 466,350 | -5,284 | 0.10% | 12,609,160 |
| 2016-03-04 | 2016-03-02 | 24.192 | 471,634 | -5,285 | 0.11% | 11,409,709 |
| 2016-03-03 | 2016-03-01 | 23.465 | 476,919 | -2,642 | 0.11% | 11,191,003 |
| 2016-03-01 | 2016-02-26 | 25.100 | 479,561 | -4,815,433 | 0.11% | 12,037,078 |
| 2016-02-29 | 2016-02-25 | 25.100 | 5,294,994 | -5,285 | 1.18% | 132,905,423 |
| 2016-02-26 | 2016-02-24 | 24.192 | 5,300,279 | -2,411,674 | 1.18% | 128,223,672 |
| 2016-02-25 | 2016-02-23 | 24.222 | 7,711,953 | -1,321 | 1.72% | 186,800,081 |
| 2016-02-24 | 2016-02-22 | 24.767 | 7,713,274 | -6,606 | 1.72% | 191,035,800 |
| 2016-02-22 | 2016-02-18 | 24.646 | 7,719,880 | -3,963 | 1.72% | 190,264,451 |
| 2016-02-19 | 2016-02-17 | 25.585 | 7,723,843 | -2,642 | 1.72% | 197,611,787 |
| 2016-02-18 | 2016-02-16 | 25.615 | 7,726,485 | -6,606 | 1.72% | 197,913,322 |
| 2016-02-15 | 2016-02-11 | 28.067 | 7,733,091 | -1,321 | 1.72% | 217,047,883 |
| 2016-02-12 | 2016-02-05 | 27.977 | 7,734,412 | -58,128 | 1.72% | 216,382,419 |
| 2016-02-11 | 2016-02-04 | 23.798 | 7,792,540 | -2,643 | 1.73% | 185,448,910 |
| 2016-02-02 | 2016-01-29 | 22.981 | 7,795,183 | -2,642 | 1.74% | 179,139,266 |
| 2016-02-01 | 2016-01-28 | 22.557 | 7,797,825 | +5,285 | 1.74% | 175,894,579 |
| 2016-01-29 | 2016-01-27 | 22.557 | 7,792,540 | -9,248 | 1.73% | 175,775,366 |
| 2016-01-28 | 2016-01-26 | 22.708 | 7,801,788 | -10,569 | 1.73% | 177,165,073 |
| 2016-01-27 | 2016-01-25 | 24.222 | 7,812,357 | +2,642 | 1.74% | 189,232,082 |
| 2016-01-26 | 2016-01-22 | 23.556 | 7,809,715 | -7,926 | 1.74% | 183,965,964 |
| 2016-01-22 | 2016-01-20 | 22.557 | 7,817,641 | -6,606 | 1.74% | 176,341,567 |
| 2016-01-21 | 2016-01-19 | 22.012 | 7,824,247 | +3,963 | 1.74% | 172,226,375 |
| 2016-01-20 | 2016-01-18 | 22.799 | 7,820,284 | -3,963 | 1.74% | 178,295,425 |
| 2016-01-15 | 2016-01-13 | 22.194 | 7,824,247 | -2,642 | 1.74% | 173,647,776 |
| 2016-01-14 | 2016-01-12 | 21.315 | 7,826,889 | -3,963 | 1.74% | 166,833,989 |
| 2016-01-13 | 2016-01-11 | 19.862 | 7,830,852 | -3,964 | 1.74% | 155,537,658 |
| 2016-01-12 | 2016-01-08 | 19.832 | 7,834,816 | -3,963 | 1.74% | 155,379,171 |
| 2016-01-11 | 2016-01-07 | 19.408 | 7,838,779 | +11,890 | 1.75% | 152,135,003 |
| 2016-01-08 | 2016-01-06 | 18.893 | 7,826,889 | -1,321 | 1.74% | 147,875,581 |
| 2016-01-07 | 2016-01-05 | 18.893 | 7,828,210 | -5,285 | 1.74% | 147,900,539 |
| 2016-01-06 | 2016-01-04 | 17.712 | 7,833,495 | -1,321 | 1.74% | 138,750,365 |
| 2016-01-04 | 2015-12-29 | 18.318 | 7,834,816 | -6,605 | 1.74% | 143,518,166 |
| 2015-12-30 | 2015-12-28 | 18.046 | 7,841,421 | -1,321 | 1.74% | 141,502,375 |
| 2015-12-29 | 2015-12-24 | 18.590 | 7,842,742 | -1,321 | 1.74% | 145,800,495 |
| 2015-12-23 | 2015-12-21 | 19.196 | 7,844,063 | -1,322 | 1.74% | 150,575,055 |
| 2015-12-22 | 2015-12-18 | 19.862 | 7,845,385 | +62,092 | 1.74% | 155,826,314 |
| 2015-12-21 | 2015-12-17 | 19.226 | 7,783,293 | +7,927 | 1.73% | 149,644,171 |
| 2015-12-18 | 2015-12-16 | 19.680 | 7,775,366 | -3,963 | 1.74% | 153,023,065 |
| 2015-12-17 | 2015-12-15 | 19.802 | 7,779,329 | -3,964 | 1.74% | 154,043,219 |
| 2015-12-16 | 2015-12-14 | 19.469 | 7,783,293 | +7,927 | 1.74% | 151,529,452 |
| 2015-12-15 | 2015-12-11 | 18.651 | 7,775,366 | -9,248 | 1.74% | 145,018,782 |
| 2015-12-14 | 2015-12-10 | 19.317 | 7,784,614 | +3,964 | 1.74% | 150,376,669 |
| 2015-12-11 | 2015-12-09 | 19.378 | 7,780,650 | -5,285 | 1.74% | 150,771,256 |
| 2015-12-10 | 2015-12-08 | 18.772 | 7,785,935 | +3,963 | 1.74% | 146,158,865 |
| 2015-12-09 | 2015-12-07 | 19.347 | 7,781,972 | -140,037 | 1.74% | 150,561,253 |
| 2015-12-08 | 2015-12-04 | 18.500 | 7,922,009 | -9,247 | 1.77% | 146,554,528 |
| 2015-12-07 | 2015-12-03 | 18.924 | 7,931,256 | +27,743 | 1.77% | 150,087,555 |
| 2015-12-04 | 2015-12-02 | 16.956 | 7,903,513 | -14,532 | 1.76% | 134,008,053 |
| 2015-12-03 | 2015-12-01 | 16.956 | 7,918,045 | +30,385 | 1.77% | 134,254,451 |
| 2015-12-02 | 2015-11-30 | 16.047 | 7,887,660 | +46,239 | 1.76% | 126,574,654 |
| 2015-12-01 | 2015-11-27 | 17.834 | 7,841,421 | +7,926 | 1.75% | 139,840,435 |
| 2015-11-30 | 2015-11-26 | 18.106 | 7,833,495 | +15,854 | 1.75% | 141,833,707 |
| 2015-11-26 | 2015-11-24 | 15.805 | 7,817,641 | -817,764 | 1.74% | 123,557,447 |
| 2015-11-25 | 2015-11-23 | 17.773 | 8,635,405 | -66,056 | 1.93% | 153,477,074 |
| 2015-11-24 | 2015-11-20 | 14.200 | 8,701,461 | -38,312 | 1.94% | 123,562,794 |
| 2015-11-23 | 2015-11-19 | 13.852 | 8,739,773 | +11,890 | 1.95% | 121,063,702 |
| 2015-11-18 | 2015-11-16 | 12.505 | 8,727,883 | -2,642 | 1.97% | 109,139,426 |
| 2015-11-17 | 2015-11-13 | 12.565 | 8,730,525 | -3,963 | 1.97% | 109,701,144 |
| 2015-11-13 | 2015-11-11 | 12.414 | 8,734,488 | -1,321 | 1.97% | 108,428,639 |
| 2015-11-12 | 2015-11-10 | 12.565 | 8,735,809 | -3,964 | 1.97% | 109,767,539 |
| 2015-11-11 | 2015-11-09 | 12.565 | 8,739,773 | -1,321 | 1.97% | 109,817,347 |
| 2015-11-09 | 2015-11-05 | 12.384 | 8,741,094 | -2,642 | 1.97% | 108,245,985 |
| 2015-11-05 | 2015-11-03 | 12.565 | 8,743,736 | -2,642 | 1.97% | 109,867,143 |
| 2015-11-02 | 2015-10-29 | 12.565 | 8,746,378 | -2,642 | 1.97% | 109,900,341 |
| 2015-10-30 | 2015-10-28 | 12.641 | 8,749,020 | -1,321 | 1.96% | 110,595,788 |
| 2015-10-23 | 2015-10-20 | 13.065 | 8,750,341 | +5,284 | 1.96% | 114,321,648 |
| 2015-10-20 | 2015-10-16 | 13.322 | 8,745,057 | +2,642 | 1.96% | 116,503,244 |
| 2015-10-16 | 2015-10-14 | 13.489 | 8,742,415 | +2,642 | 1.96% | 117,923,898 |
| 2015-10-15 | 2015-10-13 | 13.701 | 8,739,773 | -2,642 | 1.96% | 119,740,601 |
| 2015-10-14 | 2015-10-12 | 13.580 | 8,742,415 | -1,321 | 1.96% | 118,717,998 |
| 2015-10-13 | 2015-10-09 | 13.019 | 8,743,736 | +1,321 | 1.96% | 113,838,245 |
| 2015-10-12 | 2015-10-08 | 13.080 | 8,742,415 | +10,569 | 1.96% | 114,350,446 |
| 2015-10-09 | 2015-10-07 | 13.141 | 8,731,846 | -2,642 | 1.96% | 114,740,964 |
| 2015-10-08 | 2015-10-06 | 13.141 | 8,734,488 | +1,321 | 1.96% | 114,775,682 |
| 2015-10-07 | 2015-10-05 | 13.065 | 8,733,167 | +21,138 | 1.96% | 114,097,273 |
| 2015-10-06 | 2015-10-02 | 13.171 | 8,712,029 | -25,101 | 1.95% | 114,744,339 |
| 2015-10-02 | 2015-09-29 | 13.428 | 8,737,130 | -5,285 | 1.94% | 117,323,530 |
| 2015-09-30 | 2015-09-25 | 13.141 | 8,742,415 | -1,321 | 1.94% | 114,879,847 |
| 2015-09-29 | 2015-09-24 | 12.838 | 8,743,736 | +2,642 | 1.94% | 112,249,804 |
| 2015-09-25 | 2015-09-23 | 12.732 | 8,741,094 | +6,606 | 1.94% | 111,293,557 |
| 2015-09-24 | 2015-09-22 | 12.778 | 8,734,488 | +53,553 | 1.92% | 111,608,525 |
| 2015-09-23 | 2015-09-21 | 12.945 | 8,680,935 | -562,051 | 1.92% | 112,378,540 |
| 2015-09-22 | 2015-09-18 | 12.534 | 9,242,986 | +15,758 | 2.05% | 115,853,748 |
| 2015-09-21 | 2015-09-17 | 11.651 | 9,227,228 | -567,304 | 2.05% | 107,505,490 |
| 2015-09-18 | 2015-09-16 | 11.803 | 9,794,532 | -562,051 | 2.17% | 115,606,792 |
| 2015-09-17 | 2015-09-15 | 11.879 | 10,356,583 | -589,628 | 2.30% | 123,029,441 |
| 2015-09-16 | 2015-09-14 | 12.047 | 10,946,211 | +32,830 | 2.43% | 131,867,647 |
| 2015-09-15 | 2015-09-11 | 11.240 | 10,913,381 | -576,497 | 2.42% | 122,663,015 |
| 2015-09-14 | 2015-09-10 | 10.996 | 11,489,878 | -573,869 | 2.55% | 126,342,822 |
| 2015-09-10 | 2015-09-08 | 10.950 | 12,063,747 | -554,172 | 2.67% | 132,101,901 |
| 2015-09-09 | 2015-09-07 | 10.600 | 12,617,919 | +13,132 | 2.80% | 133,750,351 |
| 2015-09-08 | 2015-09-04 | 10.493 | 12,604,787 | +2,626 | 2.80% | 132,267,361 |
| 2015-08-05 | 2015-08-03 | 10.509 | 12,602,161 | +111,622 | 2.76% | 132,431,736 |
| 2015-07-29 | 2015-07-27 | 10.082 | 12,490,539 | -984,902 | 2.73% | 125,932,297 |
| 2015-06-04 | 2015-06-02 | 9.992 | 13,475,441 | +123,858 | 2.97% | 134,650,151 |
| 2015-06-03 | 2015-06-01 | 10.008 | 13,351,583 | -2,602 | 2.97% | 133,617,779 |
| 2015-06-02 | 2015-05-29 | 9.977 | 13,354,185 | -5,204 | 2.97% | 133,233,239 |
| 2015-06-01 | 2015-05-28 | 9.977 | 13,359,389 | -20,816 | 2.97% | 133,285,159 |
| 2015-05-29 | 2015-05-27 | 10.038 | 13,380,205 | -31,225 | 2.97% | 134,315,598 |
| 2015-05-28 | 2015-05-26 | 10.054 | 13,411,430 | -154,819 | 2.98% | 134,835,216 |
| 2015-05-27 | 2015-05-22 | 10.269 | 13,566,249 | -42,934 | 3.01% | 139,311,429 |
| 2015-05-26 | 2015-05-21 | 10.300 | 13,609,183 | -29,923 | 3.02% | 140,170,737 |
| 2015-05-22 | 2015-05-20 | 10.254 | 13,639,106 | -52,040 | 3.03% | 139,849,925 |
| 2015-05-21 | 2015-05-19 | 10.423 | 13,691,146 | -75,458 | 3.04% | 142,698,693 |
| 2015-05-20 | 2015-05-18 | 10.392 | 13,766,604 | -101,479 | 3.06% | 143,061,909 |
| 2015-05-19 | 2015-05-15 | 9.992 | 13,868,083 | -39,030 | 3.08% | 138,573,533 |
| 2015-05-13 | 2015-05-11 | 9.500 | 13,907,113 | +76,759 | 3.09% | 132,122,249 |
| 2015-05-12 | 2015-05-08 | 9.316 | 13,830,354 | -14,311 | 3.07% | 128,841,693 |
| 2015-05-11 | 2015-05-07 | 9.316 | 13,844,665 | -35,127 | 3.08% | 128,975,012 |
| 2015-05-08 | 2015-05-06 | 9.608 | 13,879,792 | -16,913 | 3.08% | 133,356,281 |
| 2015-05-07 | 2015-05-05 | 9.531 | 13,896,705 | -35,127 | 3.09% | 132,450,630 |
| 2015-05-06 | 2015-05-04 | 9.716 | 13,931,832 | -100,178 | 3.10% | 135,355,469 |
| 2015-05-05 | 2015-04-30 | 9.531 | 14,032,010 | -67,652 | 3.12% | 133,740,233 |
| 2015-05-04 | 2015-04-29 | 9.531 | 14,099,662 | -45,535 | 3.13% | 134,385,030 |
| 2015-04-30 | 2015-04-28 | 9.531 | 14,145,197 | -35,128 | 3.14% | 134,819,028 |
| 2015-04-29 | 2015-04-27 | 9.285 | 14,180,325 | -39,030 | 3.15% | 131,665,995 |
| 2015-04-28 | 2015-04-24 | 9.254 | 14,219,355 | -23,418 | 3.16% | 131,591,213 |
| 2015-04-27 | 2015-04-23 | 9.316 | 14,242,773 | -27,321 | 3.17% | 132,683,732 |
| 2015-04-24 | 2015-04-22 | 9.300 | 14,270,094 | -20,816 | 3.17% | 132,718,880 |
| 2015-04-23 | 2015-04-21 | 9.285 | 14,290,910 | -55,943 | 3.18% | 132,692,789 |
| 2015-04-22 | 2015-04-20 | 9.178 | 14,346,853 | -55,944 | 3.19% | 131,668,376 |
| 2015-03-09 | 2015-03-05 | 8.916 | 14,402,797 | -110,585 | 3.20% | 128,417,832 |
| 2015-03-06 | 2015-03-04 | 9.393 | 14,513,382 | +70,254 | 3.23% | 136,320,239 |
| 2015-03-03 | 2015-02-27 | 10.192 | 14,443,128 | -491,780 | 3.21% | 147,205,925 |
| 2015-02-27 | 2015-02-25 | 9.085 | 14,934,908 | -110,586 | 3.32% | 135,687,716 |
| 2015-02-26 | 2015-02-24 | 8.455 | 15,045,494 | -683,028 | 3.35% | 127,209,528 |
| 2014-11-04 | 2014-10-31 | 7.732 | 15,728,522 | -738,972 | 3.51% | 121,620,392 |
| 2014-11-03 | 2014-10-30 | 7.625 | 16,467,494 | -191,248 | 3.67% | 125,562,424 |
| 2014-10-31 | 2014-10-29 | 7.563 | 16,658,742 | -45,535 | 3.72% | 125,996,304 |
| 2014-09-25 | 2014-09-23 | 7.457 | 16,704,277 | +174,003 | 3.73% | 124,556,687 |
| 2014-06-05 | 2014-06-03 | 7.024 | 16,530,274 | +224,392 | 3.76% | 116,104,438 |
| 2014-04-30 | 2014-04-28 | 6.819 | 16,305,882 | -20,319 | 3.76% | 111,190,095 |
| 2014-04-15 | 2014-04-11 | 7.071 | 16,326,201 | -1,178,539 | 3.77% | 115,442,411 |
| 2014-04-10 | 2014-04-08 | 6.772 | 17,504,740 | +24,129 | 4.08% | 118,538,118 |
| 2014-02-21 | 2014-02-19 | 7.008 | 17,480,611 | -16,510 | 4.08% | 122,504,073 |
| 2014-02-18 | 2014-02-14 | 7.039 | 17,497,121 | -19,049 | 4.08% | 123,170,875 |
| 2014-01-23 | 2014-01-21 | 7.008 | 17,516,170 | -13,970 | 4.09% | 122,753,270 |
| 2014-01-22 | 2014-01-20 | 7.071 | 17,530,140 | -3,810 | 4.09% | 123,955,452 |
| 2014-01-21 | 2014-01-17 | 7.134 | 17,533,950 | -140,967 | 4.09% | 125,086,913 |
| 2014-01-20 | 2014-01-16 | 7.008 | 17,674,917 | -31,750 | 4.13% | 123,865,769 |
| 2013-10-11 | 2013-10-09 | 7.087 | 17,706,667 | -19,050 | 4.15% | 125,482,523 |
| 2013-09-26 | 2013-09-24 | 7.182 | 17,725,717 | +196,516 | 4.15% | 127,308,073 |
| 2013-09-24 | 2013-09-19 | 7.246 | 17,529,201 | -69,074 | 4.15% | 127,013,274 |
| 2013-09-16 | 2013-09-12 | 7.182 | 17,598,275 | -12,559 | 4.17% | 126,392,770 |
| 2013-09-12 | 2013-09-10 | 7.182 | 17,610,834 | -31,398 | 4.17% | 126,482,971 |
| 2013-09-11 | 2013-09-09 | 7.182 | 17,642,232 | -25,118 | 4.18% | 126,708,475 |
| 2013-09-09 | 2013-09-05 | 7.182 | 17,667,350 | -12,559 | 4.19% | 126,888,875 |
| 2013-09-06 | 2013-09-04 | 7.182 | 17,679,909 | -37,677 | 4.19% | 126,979,075 |
| 2013-09-03 | 2013-08-30 | 7.214 | 17,717,586 | -3,767 | 4.20% | 127,813,975 |
| 2013-08-26 | 2013-08-22 | 7.166 | 17,721,353 | -3,768 | 4.20% | 126,994,520 |
| 2013-08-22 | 2013-08-20 | 7.166 | 17,725,121 | -12,559 | 4.20% | 127,021,523 |
| 2013-08-21 | 2013-08-19 | 7.246 | 17,737,680 | -6,279 | 4.20% | 128,523,873 |
| 2013-08-20 | 2013-08-16 | 7.262 | 17,743,959 | -6,280 | 4.20% | 128,851,939 |
| 2013-08-19 | 2013-08-15 | 7.246 | 17,750,239 | -12,559 | 4.20% | 128,614,873 |
| 2013-08-16 | 2013-08-13 | 7.325 | 17,762,798 | -27,630 | 4.21% | 130,120,223 |
| 2013-08-15 | 2013-08-12 | 7.310 | 17,790,428 | -81,633 | 4.21% | 130,039,315 |
| 2013-08-13 | 2013-08-09 | 7.246 | 17,872,061 | -25,118 | 4.23% | 129,497,572 |
| 2013-08-12 | 2013-08-08 | 7.230 | 17,897,179 | -30,142 | 4.24% | 129,394,562 |
| 2013-08-07 | 2013-08-05 | 7.325 | 17,927,321 | -37,677 | 4.25% | 131,325,426 |
| 2013-08-06 | 2013-08-02 | 7.246 | 17,964,998 | -25,117 | 4.26% | 130,170,976 |
| 2013-08-05 | 2013-08-01 | 7.230 | 17,990,115 | -18,839 | 4.26% | 130,066,479 |
| 2013-08-02 | 2013-07-31 | 7.230 | 18,008,954 | -18,838 | 4.27% | 130,202,683 |
| 2013-08-01 | 2013-07-30 | 7.182 | 18,027,792 | -7,536 | 4.27% | 129,477,609 |
| 2013-07-31 | 2013-07-29 | 7.166 | 18,035,328 | -12,559 | 4.27% | 129,244,524 |
| 2013-07-30 | 2013-07-26 | 7.166 | 18,047,887 | -31,397 | 4.28% | 129,334,524 |
| 2013-07-29 | 2013-07-25 | 7.198 | 18,079,284 | -6,280 | 4.28% | 130,135,341 |
| 2013-07-26 | 2013-07-24 | 7.246 | 18,085,564 | -18,838 | 4.29% | 131,044,575 |
| 2013-07-25 | 2013-07-23 | 7.246 | 18,104,402 | -30,142 | 4.29% | 131,181,071 |
| 2013-07-24 | 2013-07-22 | 7.246 | 18,134,544 | -2,512 | 4.30% | 131,399,474 |
| 2013-07-22 | 2013-07-18 | 7.246 | 18,137,056 | -30,141 | 4.30% | 131,417,676 |
| 2013-07-18 | 2013-07-16 | 7.246 | 18,167,197 | -18,839 | 4.31% | 131,636,072 |
| 2013-07-17 | 2013-07-15 | 7.246 | 18,186,036 | -17,582 | 4.31% | 131,772,576 |
| 2013-07-16 | 2013-07-12 | 7.246 | 18,203,618 | -81,634 | 4.31% | 131,899,972 |
| 2013-07-15 | 2013-07-11 | 7.325 | 18,285,252 | -79,121 | 4.33% | 133,947,426 |
| 2013-07-12 | 2013-07-10 | 7.262 | 18,364,373 | -27,630 | 4.35% | 133,357,222 |
| 2013-07-11 | 2013-07-09 | 7.246 | 18,392,003 | -67,818 | 4.36% | 133,264,974 |
| 2013-07-10 | 2013-07-08 | 7.166 | 18,459,821 | -60,283 | 4.37% | 132,286,520 |
| 2013-07-09 | 2013-07-05 | 7.230 | 18,520,104 | -150,708 | 4.39% | 133,898,239 |
| 2013-07-08 | 2013-07-04 | 7.166 | 18,670,812 | -31,398 | 4.42% | 133,798,521 |
| 2013-07-05 | 2013-07-03 | 7.087 | 18,702,210 | -150,707 | 4.43% | 132,534,374 |
| 2013-07-04 | 2013-07-02 | 7.182 | 18,852,917 | -12,559 | 4.47% | 135,403,749 |
| 2013-07-03 | 2013-06-28 | 7.325 | 18,865,476 | -3,768 | 4.47% | 138,197,820 |
| 2013-06-28 | 2013-06-26 | 7.198 | 18,869,244 | -55,260 | 4.47% | 135,821,501 |
| 2013-06-05 | 2013-06-03 | 7.645 | 18,924,504 | +239,551 | 4.48% | 144,680,809 |
| 2013-05-24 | 2013-05-22 | 7.935 | 18,684,953 | +12,433,490 | 4.48% | 148,274,065 |
| 2013-05-15 | 2013-05-13 | 7.887 | 6,251,463 | +6,216,743 | 1.50% | 49,305,868 |
| 2013-04-23 | 2013-04-19 | 7.903 | 34,720 | -4,960 | 0.01% | 274,400 |
| 2013-01-25 | 2013-01-23 | 9.226 | 39,680 | +39,680 | 0.01% | 366,080 |
| 2007-06-26 | 2007-06-22 | 10.739 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy