History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 0 +0
2025-10-13 2025-10-09 1.280 0 +0
2025-10-10 2025-10-08 1.220 0 +0
2025-10-09 2025-10-06 1.220 0 +0
2025-10-08 2025-10-03 1.220 0 +0
2025-10-06 2025-10-02 1.220 0 +0
2025-10-03 2025-09-30 1.220 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.170 0 +0
2025-09-26 2025-09-24 1.270 0 +0
2025-09-25 2025-09-23 1.170 0 +0
2025-09-24 2025-09-22 1.190 0 +0
2025-09-23 2025-09-19 1.250 0 +0
2025-09-22 2025-09-18 1.250 0 +0
2025-09-19 2025-09-17 1.250 0 +0
2025-09-18 2025-09-16 1.250 0 +0
2025-09-17 2025-09-15 1.301 0 +0
2025-09-16 2025-09-12 1.301 0 +0
2025-09-15 2025-09-11 1.301 0 +0
2025-09-12 2025-09-10 1.301 0 +0
2025-09-11 2025-09-09 1.372 0 +0
2025-09-10 2025-09-08 1.372 0 +0
2025-09-09 2025-09-05 1.372 0 +0
2025-09-08 2025-09-04 1.372 0 +0
2025-09-05 2025-09-03 1.372 0 +0
2025-09-04 2025-09-02 1.372 0 +0
2025-09-03 2025-09-01 1.372 0 +0
2025-09-02 2025-08-29 1.321 0 +0
2025-09-01 2025-08-28 1.332 0 +0
2025-08-29 2025-08-27 1.342 0 +0
2025-08-28 2025-08-26 1.372 0 +0
2025-08-27 2025-08-25 1.372 0 +0
2025-08-26 2025-08-22 1.291 0 +0
2025-08-25 2025-08-21 1.291 0 +0
2025-08-22 2025-08-20 1.291 0 +0
2025-08-21 2025-08-19 1.291 0 +0
2025-08-20 2025-08-18 1.200 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.250 0 +0
2025-08-15 2025-08-13 1.179 0 +0
2025-08-14 2025-08-12 1.179 0 +0
2025-08-13 2025-08-11 1.179 0 +0
2025-08-12 2025-08-08 1.189 0 +0
2025-08-11 2025-08-07 1.189 0 +0
2025-08-08 2025-08-06 1.189 0 +0
2025-08-07 2025-08-05 1.220 0 +0
2025-08-06 2025-08-04 1.220 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.240 0 +0
2025-08-01 2025-07-30 1.240 0 +0
2025-07-31 2025-07-29 1.240 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.301 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.179 0 +0
2025-07-24 2025-07-22 1.179 0 +0
2025-07-23 2025-07-21 1.179 0 +0
2025-07-22 2025-07-18 1.169 0 +0
2025-07-21 2025-07-17 1.169 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.210 0 +0
2025-07-15 2025-07-11 1.210 0 +0
2025-07-14 2025-07-10 1.200 0 +0
2025-07-11 2025-07-09 1.240 0 +0
2025-07-10 2025-07-08 1.250 0 +0
2025-07-09 2025-07-07 1.240 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.250 0 +0
2025-07-04 2025-07-02 1.271 0 +0
2025-07-03 2025-06-30 1.210 0 +0
2025-07-02 2025-06-27 1.301 0 +0
2025-06-30 2025-06-26 1.352 0 +0
2025-06-27 2025-06-25 1.443 0 +0
2025-06-26 2025-06-24 1.342 0 +0
2025-06-25 2025-06-23 1.342 0 +0
2025-06-24 2025-06-20 1.342 0 +0
2025-06-23 2025-06-19 1.311 0 +0
2025-06-20 2025-06-18 1.321 0 +0
2025-06-19 2025-06-17 1.321 0 +0
2025-06-18 2025-06-16 1.332 0 +0
2025-06-17 2025-06-13 1.362 0 +0
2025-06-16 2025-06-12 1.362 0 +0
2025-06-13 2025-06-11 1.321 0 +0
2025-06-12 2025-06-10 1.362 0 +0
2025-06-11 2025-06-09 1.352 0 +0
2025-06-10 2025-06-06 1.352 0 +0
2025-06-09 2025-06-05 1.342 0 +0
2025-06-06 2025-06-04 1.332 0 +0
2025-06-05 2025-06-03 1.332 0 +0
2025-06-04 2025-06-02 1.321 0 +0
2025-06-03 2025-05-30 1.321 0 +0
2025-06-02 2025-05-29 1.321 0 +0
2025-05-30 2025-05-28 1.332 0 +0
2025-05-29 2025-05-27 1.383 0 +0
2025-05-28 2025-05-26 1.373 0 +0
2025-05-27 2025-05-23 1.414 0 +0
2025-05-26 2025-05-22 1.394 0 +0
2025-05-23 2025-05-21 1.394 0 +0
2025-05-22 2025-05-20 1.394 0 +0
2025-05-21 2025-05-19 1.394 0 +0
2025-05-20 2025-05-16 1.373 0 +0
2025-05-19 2025-05-15 1.414 0 +0
2025-05-16 2025-05-14 1.456 0 +0
2025-05-15 2025-05-13 1.487 0 +0
2025-05-14 2025-05-12 1.446 0 +0
2025-05-13 2025-05-09 1.446 0 +0
2025-05-12 2025-05-08 1.446 0 +0
2025-05-09 2025-05-07 1.435 0 +0
2025-05-08 2025-05-06 1.466 0 +0
2025-05-07 2025-05-02 1.466 0 +0
2025-05-06 2025-04-30 1.414 0 +0
2025-05-02 2025-04-29 1.414 0 +0
2025-04-30 2025-04-28 1.414 0 +0
2025-04-29 2025-04-25 1.498 0 +0
2025-04-28 2025-04-24 1.560 0 +0
2025-04-25 2025-04-23 1.435 0 +0
2025-04-24 2025-04-22 1.435 0 +0
2025-04-23 2025-04-17 1.466 0 +0
2025-04-22 2025-04-16 1.466 0 +0
2025-04-17 2025-04-15 1.466 0 +0
2025-04-16 2025-04-14 1.466 0 +0
2025-04-15 2025-04-11 1.466 0 +0
2025-04-14 2025-04-10 1.466 0 +0
2025-04-11 2025-04-09 1.456 0 +0
2025-04-10 2025-04-08 1.456 0 +0
2025-04-09 2025-04-07 1.456 0 +0
2025-04-08 2025-04-03 1.487 0 +0
2025-04-07 2025-04-02 1.487 0 +0
2025-04-03 2025-04-01 1.477 0 +0
2025-04-02 2025-03-31 1.477 0 +0
2025-04-01 2025-03-28 1.477 0 +0
2025-03-31 2025-03-27 1.477 0 +0
2025-03-28 2025-03-26 1.477 0 +0
2025-03-27 2025-03-25 1.508 0 +0
2025-03-26 2025-03-24 1.394 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.706 0 +0
2025-03-21 2025-03-19 1.706 0 +0
2025-03-20 2025-03-18 1.706 0 +0
2025-03-19 2025-03-17 1.643 0 +0
2025-03-18 2025-03-14 1.643 0 +0
2025-03-17 2025-03-13 1.508 0 +0
2025-03-14 2025-03-12 1.508 0 +0
2025-03-13 2025-03-11 1.508 0 +0
2025-03-12 2025-03-10 1.477 0 +0
2025-03-11 2025-03-07 1.477 0 +0
2025-03-10 2025-03-06 1.425 0 +0
2025-03-07 2025-03-05 1.425 0 +0
2025-03-06 2025-03-04 1.425 0 +0
2025-03-05 2025-03-03 1.425 0 +0
2025-03-04 2025-02-28 1.425 0 +0
2025-03-03 2025-02-27 1.425 0 +0
2025-02-28 2025-02-26 1.425 0 +0
2025-02-27 2025-02-25 1.456 0 +0
2025-02-26 2025-02-24 1.456 0 +0
2025-02-25 2025-02-21 1.456 0 +0
2025-02-24 2025-02-20 1.456 0 +0
2025-02-21 2025-02-19 1.456 0 +0
2025-02-20 2025-02-18 1.446 0 +0
2025-02-19 2025-02-17 1.414 0 +0
2025-02-18 2025-02-14 1.414 0 +0
2025-02-17 2025-02-13 1.560 0 +0
2025-02-14 2025-02-12 1.560 0 +0
2025-02-13 2025-02-11 1.560 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.560 0 +0
2025-02-10 2025-02-06 1.560 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.560 0 +0
2025-02-05 2025-02-03 1.560 0 +0
2025-02-04 2025-01-28 1.466 0 +0
2025-02-03 2025-01-24 1.435 0 +0
2025-01-27 2025-01-23 1.435 0 +0
2025-01-24 2025-01-22 1.435 0 +0
2025-01-23 2025-01-21 1.425 0 +0
2025-01-22 2025-01-20 1.404 0 +0
2025-01-21 2025-01-17 1.404 0 +0
2025-01-20 2025-01-16 1.477 0 +0
2025-01-17 2025-01-15 1.477 0 +0
2025-01-16 2025-01-14 1.446 0 +0
2025-01-15 2025-01-13 1.414 0 +0
2025-01-14 2025-01-10 1.425 0 +0
2025-01-13 2025-01-09 1.446 0 +0
2025-01-10 2025-01-08 1.414 0 +0
2025-01-09 2025-01-07 1.414 0 +0
2025-01-08 2025-01-06 1.446 0 +0
2025-01-07 2025-01-03 1.414 0 +0
2025-01-06 2025-01-02 1.456 0 +0
2025-01-03 2024-12-31 1.487 0 +0
2025-01-02 2024-12-27 1.612 0 +0
2024-12-30 2024-12-24 1.425 0 +0
2024-12-27 2024-12-20 1.414 0 +0
2024-12-23 2024-12-19 1.446 0 +0
2024-12-20 2024-12-18 1.446 0 +0
2024-12-19 2024-12-17 1.446 0 +0
2024-12-18 2024-12-16 1.446 0 +0
2024-12-17 2024-12-13 1.487 0 +0
2024-12-16 2024-12-12 1.456 0 +0
2024-12-13 2024-12-11 1.456 0 +0
2024-12-12 2024-12-10 1.456 0 +0
2024-12-11 2024-12-09 1.456 0 +0
2024-12-10 2024-12-06 1.456 0 +0
2024-12-09 2024-12-05 1.446 0 +0
2024-12-06 2024-12-04 1.487 0 +0
2024-12-05 2024-12-03 1.456 0 +0
2024-12-04 2024-12-02 1.518 0 +0
2024-12-03 2024-11-29 1.518 0 +0
2024-12-02 2024-11-28 1.518 0 +0
2024-11-29 2024-11-27 1.518 0 +0
2024-11-28 2024-11-26 1.518 0 +0
2024-11-27 2024-11-25 1.518 0 +0
2024-11-26 2024-11-22 1.518 0 +0
2024-11-25 2024-11-21 1.518 0 +0
2024-11-22 2024-11-20 1.518 0 +0
2024-11-21 2024-11-19 1.518 0 +0
2024-11-20 2024-11-18 1.518 0 +0
2024-11-19 2024-11-15 1.508 0 +0
2024-11-18 2024-11-14 1.508 0 +0
2024-11-15 2024-11-13 1.498 0 +0
2024-11-14 2024-11-12 1.498 0 +0
2024-11-13 2024-11-11 1.498 0 +0
2024-11-12 2024-11-08 1.529 0 +0
2024-11-11 2024-11-07 1.518 0 +0
2024-11-08 2024-11-06 1.518 0 +0
2024-11-07 2024-11-05 1.518 0 +0
2024-11-06 2024-11-04 1.498 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.612 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.612 0 +0
2024-10-30 2024-10-28 1.612 0 +0
2024-10-29 2024-10-25 1.612 0 +0
2024-10-28 2024-10-24 1.643 0 +0
2024-10-25 2024-10-23 1.643 0 +0
2024-10-24 2024-10-22 1.664 0 +0
2024-10-23 2024-10-21 1.664 0 +0
2024-10-22 2024-10-18 1.664 0 +0
2024-10-21 2024-10-17 1.664 0 +0
2024-10-18 2024-10-16 1.581 0 +0
2024-10-17 2024-10-15 1.602 0 +0
2024-10-16 2024-10-14 1.602 0 +0
2024-10-15 2024-10-10 1.602 0 +0
2024-10-14 2024-10-09 1.602 0 +0
2024-10-10 2024-10-08 1.602 0 +0
2024-10-09 2024-10-07 1.602 0 +0
2024-10-08 2024-10-04 1.581 0 +0
2024-10-07 2024-10-03 1.581 0 +0
2024-10-04 2024-10-02 1.591 0 +0
2024-10-03 2024-09-30 1.581 0 +0
2024-10-02 2024-09-27 1.518 0 +0
2024-09-30 2024-09-26 1.560 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.560 0 +0
2024-09-25 2024-09-23 1.560 0 +0
2024-09-24 2024-09-20 1.518 0 +0
2024-09-23 2024-09-19 1.487 0 +0
2024-09-20 2024-09-17 1.529 0 +0
2024-09-19 2024-09-16 1.571 0 +0
2024-09-17 2024-09-13 1.582 0 +0
2024-09-16 2024-09-12 1.582 0 +0
2024-09-13 2024-09-11 1.582 0 +0
2024-09-12 2024-09-10 1.582 0 +0
2024-09-11 2024-09-09 1.582 0 +0
2024-09-10 2024-09-05 1.582 0 +0
2024-09-09 2024-09-04 1.582 0 +0
2024-09-05 2024-09-03 1.582 0 +0
2024-09-04 2024-09-02 1.582 0 +0
2024-09-03 2024-08-30 1.529 0 +0
2024-09-02 2024-08-29 1.529 0 +0
2024-08-30 2024-08-28 1.529 0 +0
2024-08-29 2024-08-27 1.529 0 +0
2024-08-28 2024-08-26 1.529 0 +0
2024-08-27 2024-08-23 1.582 0 +0
2024-08-26 2024-08-22 1.550 0 +0
2024-08-23 2024-08-21 1.550 0 +0
2024-08-22 2024-08-20 1.550 0 +0
2024-08-21 2024-08-19 1.603 0 +0
2024-08-20 2024-08-16 1.603 0 +0
2024-08-19 2024-08-15 1.571 0 +0
2024-08-16 2024-08-14 1.571 0 +0
2024-08-15 2024-08-13 1.603 0 +0
2024-08-14 2024-08-12 1.603 0 +0
2024-08-13 2024-08-09 1.603 0 +0
2024-08-12 2024-08-08 1.582 0 +0
2024-08-09 2024-08-07 1.582 0 +0
2024-08-08 2024-08-06 1.582 0 +0
2024-08-07 2024-08-05 1.582 0 +0
2024-08-06 2024-08-02 1.582 0 +0
2024-08-05 2024-08-01 1.582 0 +0
2024-08-02 2024-07-31 1.582 0 +0
2024-08-01 2024-07-30 1.582 0 +0
2024-07-31 2024-07-29 1.582 0 +0
2024-07-30 2024-07-26 1.582 0 +0
2024-07-29 2024-07-25 1.582 0 +0
2024-07-26 2024-07-24 1.719 0 +0
2024-07-25 2024-07-23 1.571 0 +0
2024-07-24 2024-07-22 1.561 0 +0
2024-07-23 2024-07-19 1.561 0 +0
2024-07-22 2024-07-18 1.561 0 +0
2024-07-19 2024-07-17 1.561 0 +0
2024-07-18 2024-07-16 1.561 0 +0
2024-07-17 2024-07-15 1.561 0 +0
2024-07-16 2024-07-12 1.561 0 +0
2024-07-15 2024-07-11 1.561 0 +0
2024-07-12 2024-07-10 1.561 0 +0
2024-07-11 2024-07-09 1.550 0 +0
2024-07-10 2024-07-08 1.550 0 +0
2024-07-09 2024-07-05 1.550 0 +0
2024-07-08 2024-07-04 1.550 0 +0
2024-07-05 2024-07-03 1.550 0 +0
2024-07-04 2024-07-02 1.529 0 +0
2024-07-03 2024-06-28 1.582 0 +0
2024-07-02 2024-06-27 1.687 0 +0
2024-06-28 2024-06-26 1.687 0 +0
2024-06-27 2024-06-25 1.687 0 +0
2024-06-26 2024-06-24 1.687 0 +0
2024-06-25 2024-06-21 1.687 0 +0
2024-06-24 2024-06-20 1.687 0 +0
2024-06-21 2024-06-19 1.687 0 +0
2024-06-20 2024-06-18 1.687 0 +0
2024-06-19 2024-06-17 1.687 0 +0
2024-06-18 2024-06-14 1.687 0 +0
2024-06-17 2024-06-13 1.687 0 +0
2024-06-14 2024-06-12 1.687 0 +0
2024-06-13 2024-06-11 1.687 0 +0
2024-06-12 2024-06-07 1.635 0 +0
2024-06-11 2024-06-06 1.582 0 +0
2024-06-07 2024-06-05 1.582 0 +0
2024-06-06 2024-06-04 1.582 0 +0
2024-06-05 2024-06-03 1.582 0 +0
2024-06-04 2024-05-31 1.582 0 +0
2024-06-03 2024-05-30 1.582 0 +0
2024-05-31 2024-05-29 1.582 0 +0
2024-05-30 2024-05-28 1.561 0 +0
2024-05-29 2024-05-27 1.712 0 +0
2024-05-28 2024-05-24 1.712 0 +0
2024-05-27 2024-05-23 1.712 0 +0
2024-05-24 2024-05-22 1.712 0 +0
2024-05-23 2024-05-21 1.701 0 +0
2024-05-22 2024-05-20 1.669 0 +0
2024-05-21 2024-05-17 1.658 0 +0
2024-05-20 2024-05-16 1.658 0 +0
2024-05-17 2024-05-14 1.615 0 +0
2024-05-16 2024-05-13 1.648 0 +0
2024-05-14 2024-05-10 1.701 0 +0
2024-05-13 2024-05-09 1.701 0 +0
2024-05-10 2024-05-08 1.701 0 +0
2024-05-09 2024-05-07 1.701 0 +0
2024-05-08 2024-05-06 1.701 0 +0
2024-05-07 2024-05-03 1.788 0 +0
2024-05-06 2024-05-02 1.648 0 +0
2024-05-03 2024-04-30 1.680 0 +0
2024-05-02 2024-04-29 1.637 0 +0
2024-04-30 2024-04-26 1.583 0 +0
2024-04-29 2024-04-25 1.583 0 +0
2024-04-26 2024-04-24 1.637 0 +0
2024-04-25 2024-04-23 1.831 0 +0
2024-04-24 2024-04-22 1.831 0 +0
2024-04-23 2024-04-19 1.788 0 +0
2024-04-22 2024-04-18 1.841 0 +0
2024-04-19 2024-04-17 1.831 0 +0
2024-04-18 2024-04-16 1.777 0 +0
2024-04-17 2024-04-15 1.895 0 +0
2024-04-16 2024-04-12 1.906 0 +0
2024-04-15 2024-04-11 1.906 0 +0
2024-04-12 2024-04-10 1.906 0 +0
2024-04-11 2024-04-09 1.906 0 +0
2024-04-10 2024-04-08 1.906 0 +0
2024-04-09 2024-04-05 1.884 0 +0
2024-04-08 2024-04-03 1.831 0 +0
2024-04-05 2024-04-02 1.884 0 +0
2024-04-03 2024-03-28 1.884 0 +0
2024-04-02 2024-03-27 1.895 0 +0
2024-03-28 2024-03-26 1.895 0 +0
2024-03-27 2024-03-25 2.111 0 +0
2024-03-26 2024-03-22 2.111 0 +0
2024-03-25 2024-03-21 2.132 0 +0
2024-03-22 2024-03-20 2.132 0 +0
2024-03-21 2024-03-19 2.132 0 +0
2024-03-20 2024-03-18 2.111 0 +0
2024-03-19 2024-03-15 2.046 0 +0
2024-03-18 2024-03-14 2.057 0 +0
2024-03-15 2024-03-13 2.057 0 +0
2024-03-14 2024-03-12 2.046 0 +0
2024-03-13 2024-03-11 2.046 0 +0
2024-03-12 2024-03-08 2.046 0 +0
2024-03-11 2024-03-07 2.046 0 +0
2024-03-08 2024-03-06 2.078 0 +0
2024-03-07 2024-03-05 1.992 0 +0
2024-03-06 2024-03-04 2.046 0 +0
2024-03-05 2024-03-01 2.046 0 +0
2024-03-04 2024-02-29 2.046 0 +0
2024-03-01 2024-02-28 2.046 0 +0
2024-02-29 2024-02-27 1.992 0 +0
2024-02-28 2024-02-26 1.992 0 +0
2024-02-27 2024-02-23 1.981 0 +0
2024-02-26 2024-02-22 1.981 0 +0
2024-02-23 2024-02-21 1.971 0 +0
2024-02-22 2024-02-20 1.992 0 +0
2024-02-21 2024-02-19 1.981 0 +0
2024-02-20 2024-02-16 1.971 0 +0
2024-02-19 2024-02-15 1.971 0 +0
2024-02-16 2024-02-14 1.971 0 +0
2024-02-15 2024-02-09 2.078 0 +0
2024-02-14 2024-02-07 2.078 0 +0
2024-02-08 2024-02-06 1.949 0 +0
2024-02-07 2024-02-05 1.949 0 +0
2024-02-06 2024-02-02 1.841 0 +0
2024-02-05 2024-02-01 1.798 0 +0
2024-02-02 2024-01-31 1.798 0 +0
2024-02-01 2024-01-30 1.788 0 +0
2024-01-31 2024-01-29 1.788 0 +0
2024-01-30 2024-01-26 1.788 0 +0
2024-01-29 2024-01-25 1.788 0 +0
2024-01-26 2024-01-24 1.788 0 +0
2024-01-25 2024-01-23 1.788 0 +0
2024-01-24 2024-01-22 1.788 0 +0
2024-01-23 2024-01-19 1.788 0 +0
2024-01-22 2024-01-18 1.744 0 +0
2024-01-19 2024-01-17 1.744 0 +0
2024-01-18 2024-01-16 1.852 0 +0
2024-01-17 2024-01-15 1.852 0 +0
2024-01-16 2024-01-12 1.863 0 +0
2024-01-15 2024-01-11 1.852 0 +0
2024-01-12 2024-01-10 1.895 0 +0
2024-01-11 2024-01-09 1.895 0 +0
2024-01-10 2024-01-08 1.895 0 +0
2024-01-09 2024-01-05 1.917 0 +0
2024-01-08 2024-01-04 1.917 0 +0
2024-01-05 2024-01-03 1.917 0 +0
2024-01-04 2024-01-02 1.884 0 +0
2024-01-03 2023-12-29 1.852 0 +0
2024-01-02 2023-12-28 1.852 0 +0
2023-12-29 2023-12-27 1.841 0 +0
2023-12-28 2023-12-22 1.841 0 +0
2023-12-27 2023-12-21 1.906 0 +0
2023-12-22 2023-12-20 1.917 0 +0
2023-12-21 2023-12-19 1.788 0 +0
2023-12-20 2023-12-18 1.777 0 +0
2023-12-19 2023-12-15 1.884 0 +0
2023-12-18 2023-12-14 1.938 0 +0
2023-12-15 2023-12-13 1.992 0 +0
2023-12-14 2023-12-12 1.960 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.992 0 +0
2023-12-08 2023-12-06 1.992 0 +0
2023-12-07 2023-12-05 1.992 0 +0
2023-12-06 2023-12-04 1.917 0 +0
2023-12-05 2023-12-01 1.960 0 +0
2023-12-04 2023-11-30 1.863 0 +0
2023-12-01 2023-11-29 1.895 0 +0
2023-11-30 2023-11-28 1.960 0 +0
2023-11-29 2023-11-27 1.960 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 1.960 0 +0
2023-11-23 2023-11-21 1.906 0 +0
2023-11-22 2023-11-20 1.895 0 +0
2023-11-21 2023-11-17 1.895 0 +0
2023-11-20 2023-11-16 1.884 0 +0
2023-11-17 2023-11-15 1.938 0 +0
2023-11-16 2023-11-14 1.938 0 +0
2023-11-15 2023-11-13 1.938 0 +0
2023-11-14 2023-11-10 1.938 0 +0
2023-11-13 2023-11-09 2.078 0 +0
2023-11-10 2023-11-08 2.078 0 +0
2023-11-09 2023-11-07 2.078 0 +0
2023-11-08 2023-11-06 2.078 0 +0
2023-11-07 2023-11-03 2.078 0 +0
2023-11-06 2023-11-02 2.078 0 +0
2023-11-03 2023-11-01 2.154 0 +0
2023-11-02 2023-10-31 2.154 0 +0
2023-11-01 2023-10-30 2.154 0 +0
2023-10-31 2023-10-27 2.154 0 +0
2023-10-30 2023-10-26 1.917 0 +0
2023-10-27 2023-10-25 1.917 0 +0
2023-10-26 2023-10-24 1.917 0 +0
2023-10-25 2023-10-20 1.917 0 +0
2023-10-24 2023-10-19 1.917 0 +0
2023-10-20 2023-10-18 1.917 0 +0
2023-10-19 2023-10-17 1.917 0 +0
2023-10-18 2023-10-16 1.917 0 +0
2023-10-17 2023-10-13 1.917 0 +0
2023-10-16 2023-10-12 1.917 0 +0
2023-10-13 2023-10-11 1.917 0 +0
2023-10-12 2023-10-10 1.917 0 +0
2023-10-11 2023-10-09 1.917 0 +0
2023-10-10 2023-10-06 1.917 0 +0
2023-10-09 2023-10-05 1.777 0 +0
2023-10-06 2023-10-04 1.712 0 +0
2023-10-05 2023-10-03 1.680 0 +0
2023-10-04 2023-09-29 1.723 0 +0
2023-10-03 2023-09-28 1.723 0 +0
2023-09-29 2023-09-27 1.723 0 +0
2023-09-28 2023-09-26 1.691 0 +0
2023-09-27 2023-09-25 1.691 0 +0
2023-09-26 2023-09-22 1.691 0 +0
2023-09-25 2023-09-21 1.691 0 +0
2023-09-22 2023-09-20 1.691 0 +0
2023-09-21 2023-09-19 1.734 0 +0
2023-09-20 2023-09-18 1.734 0 +0
2023-09-19 2023-09-15 1.734 0 +0
2023-09-18 2023-09-14 1.734 0 +0
2023-09-15 2023-09-13 1.734 0 +0
2023-09-14 2023-09-12 1.734 0 +0
2023-09-13 2023-09-11 1.734 0 +0
2023-09-12 2023-09-07 1.734 0 +0
2023-09-11 2023-09-06 1.941 0 +0
2023-09-07 2023-09-05 1.941 0 +0
2023-09-06 2023-09-04 1.941 0 +0
2023-09-05 2023-08-31 1.941 0 +0
2023-09-04 2023-08-30 1.941 0 +0
2023-08-31 2023-08-29 1.887 0 +0
2023-08-30 2023-08-28 1.876 0 +0
2023-08-29 2023-08-25 1.876 0 +0
2023-08-28 2023-08-24 1.876 0 +0
2023-08-25 2023-08-23 1.876 0 +0
2023-08-24 2023-08-22 1.876 0 +0
2023-08-23 2023-08-21 1.876 0 +0
2023-08-22 2023-08-18 1.908 0 +0
2023-08-21 2023-08-17 1.887 0 +0
2023-08-18 2023-08-16 2.127 0 +0
2023-08-17 2023-08-15 2.236 0 +0
2023-08-16 2023-08-14 2.290 0 +0
2023-08-15 2023-08-11 2.290 0 +0
2023-08-14 2023-08-10 2.290 0 +0
2023-08-11 2023-08-09 2.290 0 +0
2023-08-10 2023-08-08 2.290 0 +0
2023-08-09 2023-08-07 2.290 0 +0
2023-08-08 2023-08-04 2.290 0 +0
2023-08-07 2023-08-03 2.290 0 +0
2023-08-04 2023-08-02 2.290 0 +0
2023-08-03 2023-08-01 2.181 0 +0
2023-08-02 2023-07-31 2.159 0 +0
2023-08-01 2023-07-28 2.127 0 +0
2023-07-31 2023-07-27 2.127 0 +0
2023-07-28 2023-07-26 2.094 0 +0
2023-07-27 2023-07-25 2.094 0 +0
2023-07-26 2023-07-24 2.094 0 +0
2023-07-25 2023-07-21 2.094 0 +0
2023-07-24 2023-07-20 2.039 0 +0
2023-07-21 2023-07-19 2.039 0 +0
2023-07-20 2023-07-18 2.017 0 +0
2023-07-19 2023-07-14 2.017 0 +0
2023-07-18 2023-07-13 2.083 0 +0
2023-07-14 2023-07-12 2.083 0 +0
2023-07-13 2023-07-11 2.083 0 +0
2023-07-12 2023-07-10 2.181 0 +0
2023-07-11 2023-07-07 2.181 0 +0
2023-07-10 2023-07-06 2.279 0 +0
2023-07-07 2023-07-05 2.279 0 +0
2023-07-06 2023-07-04 2.279 0 +0
2023-07-05 2023-07-03 2.279 0 +0
2023-07-04 2023-06-30 2.279 0 +0
2023-07-03 2023-06-29 2.279 0 +0
2023-06-30 2023-06-28 2.279 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.279 0 +0
2023-06-27 2023-06-23 2.279 0 +0
2023-06-26 2023-06-21 2.279 0 +0
2023-06-23 2023-06-20 2.279 0 +0
2023-06-21 2023-06-19 2.279 0 +0
2023-06-20 2023-06-16 2.345 0 +0
2023-06-19 2023-06-15 2.356 0 +0
2023-06-16 2023-06-14 2.399 0 +0
2023-06-15 2023-06-13 2.083 0 +0
2023-06-14 2023-06-12 2.083 0 +0
2023-06-13 2023-06-09 2.181 0 +0
2023-06-12 2023-06-08 2.181 0 +0
2023-06-09 2023-06-07 2.181 0 +0
2023-06-08 2023-06-06 2.181 0 +0
2023-06-07 2023-06-05 2.181 0 +0
2023-06-06 2023-06-02 2.181 0 +0
2023-06-05 2023-06-01 2.159 0 +0
2023-06-02 2023-05-31 2.257 0 +0
2023-06-01 2023-05-30 2.257 0 +0
2023-05-31 2023-05-29 2.257 0 +0
2023-05-30 2023-05-25 2.257 0 +0
2023-05-29 2023-05-24 2.257 0 +0
2023-05-25 2023-05-23 2.257 0 +0
2023-05-24 2023-05-22 2.323 0 +0
2023-05-23 2023-05-19 2.323 0 +0
2023-05-22 2023-05-18 2.334 0 +0
2023-05-19 2023-05-17 2.412 0 +0
2023-05-18 2023-05-16 2.390 0 +0
2023-05-17 2023-05-15 2.390 0 +0
2023-05-16 2023-05-12 2.390 0 +0
2023-05-15 2023-05-11 2.390 0 +0
2023-05-12 2023-05-10 2.390 0 +0
2023-05-11 2023-05-09 2.390 0 +0
2023-05-10 2023-05-08 2.390 0 +0
2023-05-09 2023-05-05 2.390 0 +0
2023-05-08 2023-05-04 2.390 0 +0
2023-05-05 2023-05-03 2.390 0 +0
2023-05-04 2023-05-02 2.390 0 +0
2023-05-03 2023-04-28 2.390 0 +0
2023-05-02 2023-04-27 2.323 0 +0
2023-04-28 2023-04-26 2.323 0 +0
2023-04-27 2023-04-25 2.323 0 +0
2023-04-26 2023-04-24 2.323 0 +0
2023-04-25 2023-04-21 2.489 0 +0
2023-04-24 2023-04-20 2.545 0 +0
2023-04-21 2023-04-19 2.202 0 +0
2023-04-20 2023-04-18 2.135 0 +0
2023-04-19 2023-04-17 2.157 0 +0
2023-04-18 2023-04-14 2.157 0 +0
2023-04-17 2023-04-13 2.157 0 +0
2023-04-14 2023-04-12 2.157 0 +0
2023-04-13 2023-04-11 2.157 0 +0
2023-04-12 2023-04-06 2.157 0 +0
2023-04-11 2023-04-04 2.157 0 +0
2023-04-06 2023-04-03 2.157 0 +0
2023-04-04 2023-03-31 2.157 0 +0
2023-04-03 2023-03-30 2.157 0 +0
2023-03-31 2023-03-29 2.157 0 +0
2023-03-30 2023-03-28 2.102 0 +0
2023-03-29 2023-03-27 2.102 0 +0
2023-03-28 2023-03-24 2.102 0 +0
2023-03-27 2023-03-23 2.246 0 +0
2023-03-24 2023-03-22 2.246 0 +0
2023-03-23 2023-03-21 2.312 0 +0
2023-03-22 2023-03-20 2.401 0 +0
2023-03-21 2023-03-17 2.401 0 +0
2023-03-20 2023-03-16 2.423 0 +0
2023-03-17 2023-03-15 2.445 0 +0
2023-03-16 2023-03-14 2.434 0 +0
2023-03-15 2023-03-13 2.478 0 +0
2023-03-14 2023-03-10 2.489 0 +0
2023-03-13 2023-03-09 2.633 0 +0
2023-03-10 2023-03-08 2.633 0 +0
2023-03-09 2023-03-07 2.600 0 +0
2023-03-08 2023-03-06 2.600 0 +0
2023-03-07 2023-03-03 2.567 0 +0
2023-03-06 2023-03-02 2.567 0 +0
2023-03-03 2023-03-01 2.556 0 +0
2023-03-02 2023-02-28 2.522 0 +0
2023-03-01 2023-02-27 2.655 0 +0
2023-02-28 2023-02-24 2.821 0 +0
2023-02-27 2023-02-23 2.976 0 +0
2023-02-24 2023-02-22 2.976 0 +0
2023-02-23 2023-02-21 3.009 0 +0
2023-02-22 2023-02-20 3.065 0 +0
2023-02-21 2023-02-17 3.142 0 +0
2023-02-20 2023-02-16 3.153 0 +0
2023-02-17 2023-02-15 3.153 0 +0
2023-02-16 2023-02-14 3.153 0 +0
2023-02-15 2023-02-13 3.264 0 +0
2023-02-14 2023-02-10 3.297 0 +0
2023-02-13 2023-02-09 3.540 0 +0
2023-02-10 2023-02-08 3.540 0 +0
2023-02-09 2023-02-07 3.540 0 +0
2023-02-08 2023-02-06 3.496 0 +0
2023-02-07 2023-02-03 3.596 0 +0
2023-02-06 2023-02-02 3.640 0 +0
2023-02-03 2023-02-01 3.651 0 +0
2023-02-02 2023-01-31 3.706 0 +0
2023-02-01 2023-01-30 3.762 0 +0
2023-01-31 2023-01-27 3.905 0 +0
2023-01-30 2023-01-26 3.905 0 +0
2023-01-27 2023-01-20 3.905 0 +0
2023-01-26 2023-01-19 3.905 0 +0
2023-01-20 2023-01-18 3.872 0 +0
2023-01-19 2023-01-17 3.706 0 +0
2023-01-18 2023-01-16 3.773 0 +0
2023-01-17 2023-01-13 3.773 0 +0
2023-01-16 2023-01-12 3.773 0 +0
2023-01-13 2023-01-11 3.773 0 +0
2023-01-12 2023-01-10 3.773 0 +0
2023-01-11 2023-01-09 3.773 0 +0
2023-01-10 2023-01-06 3.773 0 +0
2023-01-09 2023-01-05 3.773 0 +0
2023-01-06 2023-01-04 3.773 0 +0
2023-01-05 2023-01-03 3.773 0 +0
2023-01-04 2022-12-30 3.872 0 +0
2023-01-03 2022-12-29 3.872 0 +0
2022-12-30 2022-12-28 3.872 0 +0
2022-12-29 2022-12-23 3.717 0 +0
2022-12-28 2022-12-22 3.717 0 +0
2022-12-23 2022-12-21 3.562 0 +0
2022-12-22 2022-12-20 3.540 0 +0
2022-12-21 2022-12-19 3.540 0 +0
2022-12-20 2022-12-16 3.706 0 +0
2022-12-19 2022-12-15 3.762 0 +0
2022-12-16 2022-12-14 3.762 0 +0
2022-12-15 2022-12-13 3.762 0 +0
2022-12-14 2022-12-12 3.762 0 +0
2022-12-13 2022-12-09 3.762 0 +0
2022-12-12 2022-12-08 3.762 0 +0
2022-12-09 2022-12-07 3.762 0 +0
2022-12-08 2022-12-06 3.728 0 +0
2022-12-07 2022-12-05 3.795 0 +0
2022-12-06 2022-12-02 3.773 0 +0
2022-12-05 2022-12-01 3.773 0 +0
2022-12-02 2022-11-30 3.927 0 +0
2022-12-01 2022-11-29 3.927 0 +0
2022-11-30 2022-11-28 3.927 0 +0
2022-11-29 2022-11-25 3.927 0 +0
2022-11-28 2022-11-24 3.927 0 +0
2022-11-25 2022-11-23 3.927 0 +0
2022-11-24 2022-11-22 3.927 0 +0
2022-11-23 2022-11-21 3.927 0 +0
2022-11-22 2022-11-18 3.983 0 +0
2022-11-21 2022-11-17 3.983 0 +0
2022-11-18 2022-11-16 3.983 0 +0
2022-11-17 2022-11-15 3.872 0 +0
2022-11-16 2022-11-14 3.795 0 +0
2022-11-15 2022-11-11 3.983 0 +0
2022-11-14 2022-11-10 4.016 0 +0
2022-11-11 2022-11-09 4.016 0 +0
2022-11-10 2022-11-08 4.016 0 +0
2022-11-09 2022-11-07 4.016 0 +0
2022-11-08 2022-11-04 4.016 0 +0
2022-11-07 2022-11-03 4.016 0 +0
2022-11-04 2022-11-02 4.016 0 +0
2022-11-03 2022-11-01 4.016 0 +0
2022-11-02 2022-10-31 4.016 0 +0
2022-11-01 2022-10-28 4.016 0 +0
2022-10-31 2022-10-27 4.016 0 +0
2022-10-28 2022-10-26 4.038 0 +0
2022-10-27 2022-10-25 4.038 0 +0
2022-10-26 2022-10-24 4.038 0 +0
2022-10-25 2022-10-21 4.038 0 +0
2022-10-24 2022-10-20 4.038 0 +0
2022-10-21 2022-10-19 4.060 0 +0
2022-10-20 2022-10-18 3.872 0 +0
2022-10-19 2022-10-17 3.883 0 +0
2022-10-18 2022-10-14 4.226 0 +0
2022-10-17 2022-10-13 4.846 0 +0
2022-10-14 2022-10-12 4.868 0 +0
2022-10-13 2022-10-11 4.868 0 +0
2022-10-12 2022-10-10 4.868 0 +0
2022-10-11 2022-10-07 4.868 0 +0
2022-10-10 2022-10-06 4.868 0 +0
2022-10-07 2022-10-05 4.868 0 +0
2022-10-06 2022-10-03 4.868 0 +0
2022-10-05 2022-09-30 4.868 0 +0
2022-10-03 2022-09-29 4.868 0 +0
2022-09-30 2022-09-28 5.333 0 +0
2022-09-29 2022-09-27 5.333 0 +0
2022-09-28 2022-09-26 5.333 0 +0
2022-09-27 2022-09-23 5.333 0 +0
2022-09-26 2022-09-22 5.333 0 +0
2022-09-23 2022-09-21 5.333 0 +0
2022-09-22 2022-09-20 5.377 0 +0
2022-09-21 2022-09-19 5.377 0 +0
2022-09-20 2022-09-16 5.388 0 +0
2022-09-19 2022-09-15 5.388 0 +0
2022-09-16 2022-09-14 5.388 0 +0
2022-09-15 2022-09-13 5.388 0 +0
2022-09-14 2022-09-09 5.388 0 +0
2022-09-13 2022-09-08 5.444 0 +0
2022-09-09 2022-09-07 5.521 0 +0
2022-09-08 2022-09-06 5.532 0 +0
2022-09-07 2022-09-05 5.532 0 +0
2022-09-06 2022-09-02 5.532 0 +0
2022-09-05 2022-09-01 5.532 0 +0
2022-09-02 2022-08-31 5.532 0 +0
2022-09-01 2022-08-30 5.532 0 +0
2022-08-31 2022-08-29 5.532 0 +0
2022-08-30 2022-08-26 5.532 0 +0
2022-08-29 2022-08-25 5.532 0 +0
2022-08-26 2022-08-24 5.532 0 +0
2022-08-25 2022-08-23 5.532 0 +0
2022-08-24 2022-08-22 5.532 0 +0
2022-08-23 2022-08-19 5.544 0 +0
2022-08-22 2022-08-18 5.544 0 +0
2022-08-19 2022-08-17 5.544 0 +0
2022-08-18 2022-08-16 5.555 0 +0
2022-08-17 2022-08-15 5.555 0 +0
2022-08-16 2022-08-12 5.555 0 +0
2022-08-15 2022-08-11 5.555 0 +0
2022-08-12 2022-08-10 5.555 0 +0
2022-08-11 2022-08-09 5.555 0 +0
2022-08-10 2022-08-08 5.555 0 +0
2022-08-09 2022-08-05 5.555 0 +0
2022-08-08 2022-08-04 5.555 0 +0
2022-08-05 2022-08-03 5.555 0 +0
2022-08-04 2022-08-02 5.555 0 +0
2022-08-03 2022-08-01 5.555 0 +0
2022-08-02 2022-07-29 5.610 0 +0
2022-08-01 2022-07-28 5.610 0 +0
2022-07-29 2022-07-27 5.610 0 +0
2022-07-28 2022-07-26 5.610 0 +0
2022-07-27 2022-07-25 5.610 0 +0
2022-07-26 2022-07-22 5.532 0 +0
2022-07-25 2022-07-21 5.532 0 +0
2022-07-22 2022-07-20 5.532 0 +0
2022-07-21 2022-07-19 5.799 0 +0
2022-07-20 2022-07-18 5.766 0 +0
2022-07-19 2022-07-15 5.221 0 +0
2022-07-18 2022-07-14 5.221 0 +0
2022-07-15 2022-07-13 5.277 0 +0
2022-07-14 2022-07-12 5.277 0 +0
2022-07-13 2022-07-11 5.277 0 +0
2022-07-12 2022-07-08 5.277 0 +0
2022-07-11 2022-07-07 5.277 0 +0
2022-07-08 2022-07-06 5.277 0 +0
2022-07-07 2022-07-05 5.388 0 +0
2022-07-06 2022-07-04 5.666 0 +0
2022-07-05 2022-06-30 5.666 0 +0
2022-07-04 2022-06-29 5.666 0 +0
2022-06-30 2022-06-28 5.666 0 +0
2022-06-29 2022-06-27 5.666 0 +0
2022-06-28 2022-06-24 5.855 0 +0
2022-06-27 2022-06-23 5.910 0 +0
2022-06-24 2022-06-22 5.910 0 +0
2022-06-23 2022-06-21 5.910 0 +0
2022-06-22 2022-06-20 5.910 0 +0
2022-06-21 2022-06-17 5.910 0 +0
2022-06-20 2022-06-16 5.955 0 +0
2022-06-17 2022-06-15 5.966 0 +0
2022-06-16 2022-06-14 5.999 0 +0
2022-06-15 2022-06-13 6.188 0 +0
2022-06-14 2022-06-10 6.188 0 +0
2022-06-13 2022-06-09 6.188 0 +0
2022-06-10 2022-06-08 6.166 0 +0
2022-06-09 2022-06-07 6.166 0 +0
2022-06-08 2022-06-06 6.166 0 +0
2022-06-07 2022-06-02 6.166 0 +0
2022-06-06 2022-06-01 6.166 0 +0
2022-06-02 2022-05-31 6.166 0 +0
2022-06-01 2022-05-30 6.288 0 +0
2022-05-31 2022-05-27 6.355 0 +0
2022-05-30 2022-05-26 6.310 0 +0
2022-05-27 2022-05-25 6.343 0 +0
2022-05-26 2022-05-24 6.343 0 +0
2022-05-25 2022-05-23 6.276 0 +0
2022-05-24 2022-05-20 6.444 0 +0
2022-05-23 2022-05-19 6.533 0 +0
2022-05-20 2022-05-18 6.835 0 +0
2022-05-19 2022-05-17 6.924 0 +0
2022-05-18 2022-05-16 7.036 0 +0
2022-05-17 2022-05-13 7.047 0 +0
2022-05-16 2022-05-12 7.058 0 +0
2022-05-13 2022-05-11 6.969 0 +0
2022-05-12 2022-05-10 7.047 0 +0
2022-05-11 2022-05-06 7.036 0 +0
2022-05-10 2022-05-05 7.058 0 +0
2022-05-06 2022-05-04 7.081 0 +0
2022-05-05 2022-05-03 7.092 0 +0
2022-05-04 2022-04-29 7.081 0 +0
2022-05-03 2022-04-28 7.036 0 +0
2022-04-29 2022-04-27 6.891 0 +0
2022-04-28 2022-04-26 6.880 0 +0
2022-04-27 2022-04-25 6.924 0 +0
2022-04-26 2022-04-22 6.935 0 +0
2022-04-25 2022-04-21 7.014 0 +0
2022-04-22 2022-04-20 7.025 0 +0
2022-04-21 2022-04-19 6.902 0 +0
2022-04-20 2022-04-14 6.913 0 +0
2022-04-19 2022-04-13 6.690 0 +0
2022-04-14 2022-04-12 6.679 0 +0
2022-04-13 2022-04-11 6.690 0 +0
2022-04-12 2022-04-08 6.690 0 +0
2022-04-11 2022-04-07 6.656 0 +0
2022-04-08 2022-04-06 6.656 0 +0
2022-04-07 2022-04-04 6.634 0 +0
2022-04-06 2022-04-01 6.556 0 +0
2022-04-04 2022-03-31 6.511 0 +0
2022-04-01 2022-03-30 6.701 0 +0
2022-03-31 2022-03-29 6.701 0 +0
2022-03-30 2022-03-28 6.734 0 +0
2022-03-29 2022-03-25 6.679 0 +0
2022-03-28 2022-03-24 6.701 0 +0
2022-03-25 2022-03-23 7.025 0 +0
2022-03-24 2022-03-22 7.360 0 +0
2022-03-23 2022-03-21 7.337 0 +0
2022-03-22 2022-03-18 7.304 0 +0
2022-03-21 2022-03-17 7.181 0 +0
2022-03-18 2022-03-16 6.734 0 +0
2022-03-17 2022-03-15 6.790 0 +0
2022-03-16 2022-03-14 7.237 0 +0
2022-03-15 2022-03-11 7.382 0 +0
2022-03-14 2022-03-10 7.494 0 +0
2022-03-11 2022-03-09 7.416 0 +0
2022-03-10 2022-03-08 7.471 0 +0
2022-03-09 2022-03-07 7.293 0 +0
2022-03-08 2022-03-04 7.382 0 +0
2022-03-07 2022-03-03 7.427 0 +0
2022-03-04 2022-03-02 7.371 0 +0
2022-03-03 2022-03-01 7.371 0 +0
2022-03-02 2022-02-28 7.181 0 +0
2022-03-01 2022-02-25 7.125 0 +0
2022-02-28 2022-02-24 7.170 0 +0
2022-02-25 2022-02-23 7.237 0 +0
2022-02-24 2022-02-22 6.991 0 +0
2022-02-23 2022-02-21 7.148 0 +0
2022-02-22 2022-02-18 7.192 0 +0
2022-02-21 2022-02-17 7.259 0 +0
2022-02-18 2022-02-16 7.203 0 +0
2022-02-17 2022-02-15 6.801 0 +0
2022-02-16 2022-02-14 6.712 0 +0
2022-02-15 2022-02-11 6.623 0 +0
2022-02-14 2022-02-10 6.422 0 +0
2022-02-11 2022-02-09 6.254 0 +0
2022-02-10 2022-02-08 6.187 0 +0
2022-02-09 2022-02-07 6.254 0 +0
2022-02-08 2022-02-04 6.031 0 +0
2022-02-07 2022-01-31 5.785 0 +0
2022-02-04 2022-01-27 5.640 0 +0
2022-01-28 2022-01-26 5.606 0 +0
2022-01-27 2022-01-25 5.651 0 +0
2022-01-26 2022-01-24 5.718 0 +0
2022-01-25 2022-01-21 5.785 0 +0
2022-01-24 2022-01-20 5.830 0 +0
2022-01-21 2022-01-19 5.774 0 +0
2022-01-20 2022-01-18 5.785 0 +0
2022-01-19 2022-01-17 5.897 0 +0
2022-01-18 2022-01-14 5.807 0 +0
2022-01-17 2022-01-13 6.120 0 +0
2022-01-14 2022-01-12 6.142 0 +0
2022-01-13 2022-01-11 6.142 0 +0
2022-01-12 2022-01-10 6.154 0 +0
2022-01-11 2022-01-07 6.154 0 +0
2022-01-10 2022-01-06 6.288 0 +0
2022-01-07 2022-01-05 6.399 0 +0
2022-01-06 2022-01-04 6.533 0 +0
2022-01-05 2022-01-03 6.645 0 +0
2022-01-04 2021-12-31 6.589 0 +0
2022-01-03 2021-12-29 6.198 0 +0
2021-12-30 2021-12-28 6.176 0 +0
2021-12-29 2021-12-24 6.098 0 +0
2021-12-28 2021-12-22 6.098 0 +0
2021-12-23 2021-12-21 6.098 0 +0
2021-12-22 2021-12-20 5.997 0 +0
2021-12-21 2021-12-17 6.064 0 +0
2021-12-20 2021-12-16 6.154 0 +0
2021-12-17 2021-12-15 6.131 0 +0
2021-12-16 2021-12-14 6.355 0 +0
2021-12-15 2021-12-13 6.478 0 +0
2021-12-14 2021-12-10 6.612 0 +0
2021-12-13 2021-12-09 6.734 0 +0
2021-12-10 2021-12-08 6.656 0 +0
2021-12-09 2021-12-07 6.701 0 +0
2021-12-08 2021-12-06 6.578 0 +0
2021-12-07 2021-12-03 6.701 0 +0
2021-12-06 2021-12-02 6.656 0 +0
2021-12-03 2021-12-01 6.690 0 +0
2021-12-02 2021-11-30 6.701 0 +0
2021-12-01 2021-11-29 6.522 0 +0
2021-11-30 2021-11-26 6.556 0 +0
2021-11-29 2021-11-25 6.634 0 +0
2021-11-26 2021-11-24 6.634 0 +0
2021-11-25 2021-11-23 6.701 0 +0
2021-11-24 2021-11-22 6.634 0 +0
2021-11-23 2021-11-19 6.623 0 +0
2021-11-22 2021-11-18 6.634 0 +0
2021-11-19 2021-11-17 6.768 0 +0
2021-11-18 2021-11-16 6.779 0 +0
2021-11-17 2021-11-15 6.701 0 +0
2021-11-16 2021-11-12 6.813 0 +0
2021-11-15 2021-11-11 6.902 0 +0
2021-11-12 2021-11-10 6.757 0 +0
2021-11-11 2021-11-09 6.679 0 +0
2021-11-10 2021-11-08 6.679 0 +0
2021-11-09 2021-11-05 6.813 0 +0
2021-11-08 2021-11-04 6.556 0 +0
2021-11-05 2021-11-03 6.444 0 +0
2021-11-04 2021-11-02 6.366 0 +0
2021-11-03 2021-11-01 6.221 0 +0
2021-11-02 2021-10-29 6.254 0 +0
2021-11-01 2021-10-28 6.310 0 +0
2021-10-29 2021-10-27 6.366 0 +0
2021-10-28 2021-10-26 6.679 0 +0
2021-10-27 2021-10-25 6.734 0 +0
2021-10-26 2021-10-22 6.645 0 +0
2021-10-25 2021-10-21 6.545 0 +0
2021-10-22 2021-10-20 6.556 0 +0
2021-10-21 2021-10-19 6.690 0 +0
2021-10-20 2021-10-18 6.623 0 +0
2021-10-19 2021-10-15 6.623 0 +0
2021-10-18 2021-10-12 6.522 0 +0
2021-10-15 2021-10-11 6.779 0 +0
2021-10-12 2021-10-08 7.304 0 +0
2021-10-11 2021-10-07 7.259 0 +0
2021-10-08 2021-10-06 6.902 0 +0
2021-10-07 2021-10-05 6.868 0 +0
2021-10-06 2021-10-04 6.980 0 +0
2021-10-05 2021-09-30 7.148 0 +0
2021-10-04 2021-09-29 7.270 0 +0
2021-09-30 2021-09-28 7.282 0 +0
2021-09-29 2021-09-27 7.092 0 +0
2021-09-28 2021-09-24 7.025 0 +0
2021-09-27 2021-09-23 7.036 0 +0
2021-09-24 2021-09-21 6.701 0 +0
2021-09-23 2021-09-20 6.612 0 +0
2021-09-21 2021-09-17 7.049 0 +0
2021-09-20 2021-09-16 6.970 0 +0
2021-09-17 2021-09-15 7.037 0 +0
2021-09-16 2021-09-14 7.060 0 +0
2021-09-15 2021-09-13 7.262 0 +0
2021-09-14 2021-09-10 7.508 0 +0
2021-09-13 2021-09-09 7.362 0 +0
2021-09-10 2021-09-08 7.766 0 +0
2021-09-09 2021-09-07 7.788 0 +0
2021-09-08 2021-09-06 7.844 0 +0
2021-09-07 2021-09-03 7.732 0 +0
2021-09-06 2021-09-02 7.743 0 +0
2021-09-03 2021-09-01 7.654 0 +0
2021-09-02 2021-08-31 7.732 0 +0
2021-09-01 2021-08-30 7.811 0 +0
2021-08-31 2021-08-27 7.654 0 +0
2021-08-30 2021-08-26 7.463 0 +0
2021-08-27 2021-08-25 7.564 0 +0
2021-08-26 2021-08-24 7.497 0 +0
2021-08-25 2021-08-23 7.329 0 +0
2021-08-24 2021-08-20 7.396 0 +0
2021-08-23 2021-08-19 7.217 0 +0
2021-08-20 2021-08-18 7.463 0 +0
2021-08-19 2021-08-17 7.430 0 +0
2021-08-18 2021-08-16 7.631 0 +0
2021-08-17 2021-08-13 7.732 0 +0
2021-08-16 2021-08-12 7.822 0 +0
2021-08-13 2021-08-11 7.620 0 +0
2021-08-12 2021-08-10 7.564 0 +0
2021-08-11 2021-08-09 7.497 0 +0
2021-08-10 2021-08-06 7.340 0 +0
2021-08-09 2021-08-05 7.284 0 +0
2021-08-06 2021-08-04 7.172 0 +0
2021-08-05 2021-08-03 7.116 0 +0
2021-08-04 2021-08-02 7.071 0 +0
2021-08-03 2021-07-30 6.645 0 +0
2021-08-02 2021-07-29 6.612 0 +0
2021-07-30 2021-07-28 6.500 0 +0
2021-07-29 2021-07-27 6.690 0 +0
2021-07-28 2021-07-26 6.780 0 +0
2021-07-27 2021-07-23 6.892 0 +0
2021-07-26 2021-07-22 7.037 0 +0
2021-07-23 2021-07-21 6.802 0 +0
2021-07-22 2021-07-20 7.037 0 +0
2021-07-21 2021-07-19 7.766 0 +0
2021-07-20 2021-07-16 8.091 0 +0
2021-07-19 2021-07-15 8.091 0 +0
2021-07-16 2021-07-14 8.068 0 +0
2021-07-15 2021-07-13 8.102 0 +0
2021-07-14 2021-07-12 7.855 0 +0
2021-07-13 2021-07-09 7.654 0 +0
2021-07-12 2021-07-08 7.620 0 +0
2021-07-09 2021-07-07 7.934 0 +0
2021-07-08 2021-07-06 8.024 0 +0
2021-07-07 2021-07-05 8.024 0 +0
2021-07-06 2021-07-02 8.035 0 +0
2021-07-05 2021-06-30 8.091 0 +0
2021-07-02 2021-06-29 8.248 0 +0
2021-06-30 2021-06-28 8.293 0 +0
2021-06-29 2021-06-25 8.517 0 +0
2021-06-28 2021-06-24 8.416 0 +0
2021-06-25 2021-06-23 8.349 0 +0
2021-06-24 2021-06-22 8.281 0 +0
2021-06-23 2021-06-21 8.427 0 +0
2021-06-22 2021-06-18 8.595 0 +0
2021-06-21 2021-06-17 8.674 0 +0
2021-06-18 2021-06-16 8.864 0 +0
2021-06-17 2021-06-15 8.942 0 +0
2021-06-16 2021-06-11 9.592 0 +0
2021-06-15 2021-06-10 9.693 0 +0
2021-06-11 2021-06-09 9.962 0 +0
2021-06-10 2021-06-08 10.018 0 +0
2021-06-09 2021-06-07 9.660 0 +0
2021-06-08 2021-06-04 9.861 0 +0
2021-06-07 2021-06-03 9.592 0 +0
2021-06-04 2021-06-02 9.211 0 +0
2021-06-03 2021-06-01 9.167 0 +0
2021-06-02 2021-05-31 9.099 0 +0
2021-06-01 2021-05-28 9.336 0 +0
2021-05-31 2021-05-27 9.313 0 +0
2021-05-28 2021-05-26 9.144 0 +0
2021-05-27 2021-05-25 9.144 0 +0
2021-05-26 2021-05-24 8.998 0 +0
2021-05-25 2021-05-21 8.717 0 +0
2021-05-24 2021-05-20 8.695 0 +0
2021-05-21 2021-05-18 8.695 0 +0
2021-05-20 2021-05-17 8.683 0 +0
2021-05-18 2021-05-14 8.650 0 +0
2021-05-17 2021-05-13 8.650 0 +0
2021-05-14 2021-05-12 8.717 0 +0
2021-05-13 2021-05-11 8.436 0 +0
2021-05-12 2021-05-10 8.492 0 +0
2021-05-11 2021-05-07 8.605 0 +0
2021-05-10 2021-05-06 8.841 0 +0
2021-05-07 2021-05-05 8.830 0 +0
2021-05-06 2021-05-04 9.054 0 +0
2021-05-05 2021-05-03 9.054 0 +0
2021-05-04 2021-04-30 9.156 0 +0
2021-05-03 2021-04-29 9.167 0 +0
2021-04-30 2021-04-28 8.942 0 +0
2021-04-29 2021-04-27 8.773 0 +0
2021-04-28 2021-04-26 9.010 0 +0
2021-04-27 2021-04-23 9.257 0 +0
2021-04-26 2021-04-22 9.504 0 +0
2021-04-23 2021-04-21 9.786 0 +0
2021-04-22 2021-04-20 10.348 0 +0
2021-04-21 2021-04-19 10.517 0 +0
2021-04-20 2021-04-16 10.460 0 +0
2021-04-19 2021-04-15 10.573 0 +0
2021-04-16 2021-04-14 10.685 0 +0
2021-04-15 2021-04-13 10.157 0 +0
2021-04-14 2021-04-12 10.067 0 +0
2021-04-13 2021-04-09 9.932 0 +0
2021-04-12 2021-04-08 9.876 0 +0
2021-04-09 2021-04-07 9.448 0 +0
2021-04-08 2021-04-01 8.830 0 +0
2021-04-07 2021-03-31 8.717 0 +0
2021-04-01 2021-03-30 8.931 0 +0
2021-03-31 2021-03-29 8.931 0 +0
2021-03-30 2021-03-26 9.122 0 +0
2021-03-29 2021-03-25 8.773 0 +0
2021-03-26 2021-03-24 8.740 0 +0
2021-03-25 2021-03-23 8.863 0 +0
2021-03-24 2021-03-22 9.010 0 +0
2021-03-23 2021-03-19 9.032 0 +0
2021-03-22 2021-03-18 9.234 0 +0
2021-03-19 2021-03-17 9.144 0 +0
2021-03-18 2021-03-16 9.111 0 +0
2021-03-17 2021-03-15 8.593 0 +0
2021-03-16 2021-03-12 8.571 0 +0
2021-03-15 2021-03-11 8.638 0 +0
2021-03-12 2021-03-10 8.492 0 +0
2021-03-11 2021-03-09 8.695 0 +0
2021-03-10 2021-03-08 8.886 0 +0
2021-03-09 2021-03-05 9.032 0 +0
2021-03-08 2021-03-04 8.998 0 +0
2021-03-05 2021-03-03 9.054 0 +0
2021-03-04 2021-03-02 8.886 0 +0
2021-03-03 2021-03-01 8.942 0 +0
2021-03-02 2021-02-26 8.717 0 +0
2021-03-01 2021-02-25 8.942 0 +0
2021-02-26 2021-02-24 8.841 0 +0
2021-02-25 2021-02-23 9.212 0 +0
2021-02-24 2021-02-22 9.167 0 +0
2021-02-23 2021-02-19 9.167 0 +0
2021-02-22 2021-02-18 9.144 0 +0
2021-02-19 2021-02-17 9.673 0 +0
2021-02-18 2021-02-16 9.651 0 +0
2021-02-17 2021-02-11 10.011 0 +0
2021-02-16 2021-02-09 10.134 0 +0
2021-02-10 2021-02-08 10.134 0 +0
2021-02-09 2021-02-05 10.123 0 +0
2021-02-08 2021-02-04 9.617 0 +0
2021-02-05 2021-02-03 9.617 0 +0
2021-02-04 2021-02-02 9.651 0 +0
2021-02-03 2021-02-01 9.549 0 +0
2021-02-02 2021-01-29 9.392 0 +0
2021-02-01 2021-01-28 9.336 0 +0
2021-01-29 2021-01-27 9.561 0 +0
2021-01-28 2021-01-26 9.561 0 +0
2021-01-27 2021-01-25 9.684 0 +0
2021-01-26 2021-01-22 9.606 0 +0
2021-01-25 2021-01-21 9.639 0 +0
2021-01-22 2021-01-20 9.639 0 +0
2021-01-21 2021-01-19 9.684 0 +0
2021-01-20 2021-01-18 9.212 0 +0
2021-01-19 2021-01-15 9.178 0 +0
2021-01-18 2021-01-14 9.257 0 +0
2021-01-15 2021-01-13 9.302 0 +0
2021-01-14 2021-01-12 9.223 0 +0
2021-01-13 2021-01-11 8.830 0 +0
2021-01-12 2021-01-08 8.818 0 +0
2021-01-11 2021-01-07 8.402 0 +0
2021-01-08 2021-01-06 8.413 0 +0
2021-01-07 2021-01-05 8.391 0 +0
2021-01-06 2021-01-04 8.402 0 +0
2021-01-05 2020-12-31 8.357 0 +0
2021-01-04 2020-12-29 8.143 0 +0
2020-12-30 2020-12-28 8.020 0 +0
2020-12-29 2020-12-24 8.098 0 +0
2020-12-28 2020-12-22 8.492 0 +0
2020-12-23 2020-12-21 8.593 0 +0
2020-12-22 2020-12-18 8.616 0 +0
2020-12-21 2020-12-17 8.650 0 +0
2020-12-18 2020-12-16 8.638 0 +0
2020-12-17 2020-12-15 8.470 0 +0
2020-12-16 2020-12-14 8.470 0 +0
2020-12-15 2020-12-11 8.447 0 +0
2020-12-14 2020-12-10 8.357 0 +0
2020-12-11 2020-12-09 8.301 0 +0
2020-12-10 2020-12-08 8.233 0 +0
2020-12-09 2020-12-07 8.245 0 +0
2020-12-08 2020-12-04 8.278 0 +0
2020-12-07 2020-12-03 8.256 0 +0
2020-12-04 2020-12-02 8.301 0 +0
2020-12-03 2020-12-01 8.380 0 +0
2020-12-02 2020-11-30 8.211 0 +0
2020-12-01 2020-11-27 8.211 0 +0
2020-11-30 2020-11-26 8.188 0 +0
2020-11-27 2020-11-25 7.986 0 +0
2020-11-26 2020-11-24 7.986 0 +0
2020-11-25 2020-11-23 8.065 0 +0
2020-11-24 2020-11-20 8.031 0 +0
2020-11-23 2020-11-19 7.997 0 +0
2020-11-20 2020-11-18 8.166 0 +0
2020-11-19 2020-11-17 8.425 0 +0
2020-11-18 2020-11-16 8.492 0 +0
2020-11-17 2020-11-13 8.560 0 +0
2020-11-16 2020-11-12 8.605 0 +0
2020-11-13 2020-11-11 8.661 0 +0
2020-11-12 2020-11-10 8.650 0 +0
2020-11-11 2020-11-09 8.650 0 +0
2020-11-10 2020-11-06 8.672 0 +0
2020-11-09 2020-11-05 8.695 0 +0
2020-11-06 2020-11-04 8.548 0 +0
2020-11-05 2020-11-03 8.638 0 +0
2020-11-04 2020-11-02 8.605 0 +0
2020-11-03 2020-10-30 8.773 0 +0
2020-11-02 2020-10-29 8.875 0 +0
2020-10-30 2020-10-28 9.223 0 +0
2020-10-29 2020-10-27 9.549 0 +0
2020-10-28 2020-10-23 9.639 0 +0
2020-10-27 2020-10-22 9.673 0 +0
2020-10-23 2020-10-21 9.617 0 +0
2020-10-22 2020-10-20 9.324 0 +0
2020-10-21 2020-10-19 9.336 0 +0
2020-10-20 2020-10-16 9.336 0 +0
2020-10-19 2020-10-15 9.212 0 +0
2020-10-16 2020-10-14 9.729 0 +0
2020-10-15 2020-10-12 10.146 0 +0
2020-10-14 2020-10-09 10.494 0 +0
2020-10-12 2020-10-08 10.573 0 +0
2020-10-09 2020-10-07 10.809 0 +0
2020-10-08 2020-10-06 10.865 0 +0
2020-10-07 2020-10-05 11.034 0 +0
2020-10-06 2020-09-30 10.719 0 +0
2020-10-05 2020-09-29 10.967 0 +0
2020-09-30 2020-09-28 11.135 0 +0
2020-09-29 2020-09-25 10.393 0 +0
2020-09-28 2020-09-24 10.719 0 +0
2020-09-25 2020-09-23 10.910 0 +0
2020-09-24 2020-09-22 10.967 0 +0
2020-09-23 2020-09-21 10.583 0 +0
2020-09-22 2020-09-18 11.226 0 +0
2020-09-21 2020-09-17 11.260 0 +0
2020-09-18 2020-09-16 10.707 0 +0
2020-09-17 2020-09-15 10.031 0 +0
2020-09-16 2020-09-14 10.009 0 +0
2020-09-15 2020-09-11 9.828 0 +0
2020-09-14 2020-09-10 9.885 0 +0
2020-09-11 2020-09-09 9.287 0 +0
2020-09-10 2020-09-08 9.411 0 +0
2020-09-09 2020-09-07 9.479 0 +0
2020-09-08 2020-09-04 9.547 0 +0
2020-09-07 2020-09-03 9.456 0 +0
2020-09-04 2020-09-02 9.501 0 +0
2020-09-03 2020-09-01 9.513 0 +0
2020-09-02 2020-08-31 9.569 0 +0
2020-09-01 2020-08-28 9.389 0 +0
2020-08-31 2020-08-27 9.130 0 +0
2020-08-28 2020-08-26 9.163 0 +0
2020-08-27 2020-08-25 9.299 0 +0
2020-08-26 2020-08-24 8.983 0 +0
2020-08-25 2020-08-21 8.848 0 +0
2020-08-24 2020-08-20 8.510 0 +0
2020-08-21 2020-08-19 8.667 0 +0
2020-08-20 2020-08-18 8.780 0 +0
2020-08-19 2020-08-17 8.949 0 +0
2020-08-18 2020-08-14 8.780 0 +0
2020-08-17 2020-08-13 8.453 0 +0
2020-08-14 2020-08-12 8.047 0 +0
2020-08-13 2020-08-11 7.833 0 +0
2020-08-12 2020-08-10 7.473 0 +0
2020-08-11 2020-08-07 7.428 0 +0
2020-08-10 2020-08-06 7.552 0 +0
2020-08-07 2020-08-05 7.698 0 +0
2020-08-06 2020-08-04 7.754 0 +0
2020-08-05 2020-08-03 7.630 0 +0
2020-08-04 2020-07-31 6.830 0 +0
2020-08-03 2020-07-30 6.526 0 +0
2020-07-31 2020-07-29 6.391 0 +0
2020-07-30 2020-07-28 6.379 0 +0
2020-07-29 2020-07-27 5.962 0 +0
2020-07-28 2020-07-24 5.669 0 +0
2020-07-27 2020-07-23 5.647 0 +0
2020-07-24 2020-07-22 5.568 0 +0
2020-07-23 2020-07-21 5.692 0 +0
2020-07-22 2020-07-20 5.737 0 +0
2020-07-21 2020-07-17 5.793 0 +0
2020-07-20 2020-07-16 5.782 0 +0
2020-07-17 2020-07-15 5.974 0 +0
2020-07-16 2020-07-14 6.019 0 +0
2020-07-15 2020-07-13 6.030 0 +0
2020-07-14 2020-07-10 6.030 0 +0
2020-07-13 2020-07-09 6.131 0 +0
2020-07-10 2020-07-08 6.098 0 +0
2020-07-09 2020-07-07 6.334 0 +0
2020-07-08 2020-07-06 6.424 0 +0
2020-07-07 2020-07-03 6.424 0 +0
2020-07-06 2020-07-02 6.424 0 +0
2020-07-03 2020-06-30 6.379 0 +0
2020-07-02 2020-06-29 6.312 0 +0
2020-06-30 2020-06-26 6.379 0 +0
2020-06-29 2020-06-24 6.413 0 +0
2020-06-26 2020-06-23 6.413 0 +0
2020-06-24 2020-06-22 6.391 0 +0
2020-06-23 2020-06-19 6.413 0 +0
2020-06-22 2020-06-18 6.413 0 +0
2020-06-19 2020-06-17 6.424 0 +0
2020-06-18 2020-06-16 6.413 0 +0
2020-06-17 2020-06-15 6.255 0 +0
2020-06-16 2020-06-12 6.244 0 +0
2020-06-15 2020-06-11 6.312 0 +0
2020-06-12 2020-06-10 6.368 0 +0
2020-06-11 2020-06-09 6.267 0 +0
2020-06-10 2020-06-08 6.255 0 +0
2020-06-09 2020-06-05 6.177 0 +0
2020-06-08 2020-06-04 6.131 0 +0
2020-06-05 2020-06-03 6.278 0 +0
2020-06-04 2020-06-02 6.210 0 +0
2020-06-03 2020-06-01 6.244 0 +0
2020-06-02 2020-05-29 6.086 0 +0
2020-06-01 2020-05-28 6.244 0 +0
2020-05-29 2020-05-27 6.233 0 +0
2020-05-28 2020-05-26 6.278 0 +0
2020-05-27 2020-05-25 6.222 0 +0
2020-05-26 2020-05-22 6.165 0 +0
2020-05-25 2020-05-21 6.403 0 +0
2020-05-22 2020-05-20 6.380 0 +0
2020-05-21 2020-05-19 6.380 0 +0
2020-05-20 2020-05-18 6.437 0 +0
2020-05-19 2020-05-15 6.516 0 +0
2020-05-18 2020-05-14 6.607 0 +0
2020-05-15 2020-05-13 6.664 0 +0
2020-05-14 2020-05-12 6.664 0 +0
2020-05-13 2020-05-11 6.675 0 +0
2020-05-12 2020-05-08 6.732 0 +0
2020-05-11 2020-05-07 6.743 0 +0
2020-05-08 2020-05-06 6.630 0 +0
2020-05-07 2020-05-05 6.618 0 +0
2020-05-06 2020-05-04 6.834 0 +0
2020-05-05 2020-04-29 7.060 0 +0
2020-05-04 2020-04-28 7.072 0 +0
2020-04-29 2020-04-27 7.049 0 +0
2020-04-28 2020-04-24 7.060 0 +0
2020-04-27 2020-04-23 7.083 0 +0
2020-04-24 2020-04-22 7.015 0 +0
2020-04-23 2020-04-21 7.015 0 +0
2020-04-22 2020-04-20 7.060 0 +0
2020-04-21 2020-04-17 6.822 0 +0
2020-04-20 2020-04-16 6.630 0 +0
2020-04-17 2020-04-15 6.630 0 +0
2020-04-16 2020-04-14 6.596 0 +0
2020-04-15 2020-04-09 6.278 0 +0
2020-04-14 2020-04-08 6.006 0 +0
2020-04-09 2020-04-07 5.859 0 +0
2020-04-08 2020-04-06 5.848 0 +0
2020-04-07 2020-04-03 5.836 0 +0
2020-04-06 2020-04-02 6.086 0 +0
2020-04-03 2020-04-01 5.882 0 +0
2020-04-02 2020-03-31 5.904 0 +0
2020-04-01 2020-03-30 6.165 0 +0
2020-03-31 2020-03-27 6.210 0 +0
2020-03-30 2020-03-26 6.052 0 +0
2020-03-27 2020-03-25 6.108 0 +0
2020-03-26 2020-03-24 5.870 0 +0
2020-03-25 2020-03-23 5.893 0 +0
2020-03-24 2020-03-20 6.494 0 +0
2020-03-23 2020-03-19 6.494 0 +0
2020-03-20 2020-03-18 6.539 0 +0
2020-03-19 2020-03-17 6.539 0 +0
2020-03-18 2020-03-16 6.460 0 +0
2020-03-17 2020-03-13 6.584 0 +0
2020-03-16 2020-03-12 6.630 0 +0
2020-03-13 2020-03-11 6.834 0 +0
2020-03-12 2020-03-10 6.958 0 +0
2020-03-11 2020-03-09 6.970 0 +0
2020-03-10 2020-03-06 7.038 0 +0
2020-03-09 2020-03-05 7.049 0 +0
2020-03-06 2020-03-04 6.811 0 +0
2020-03-05 2020-03-03 7.004 0 +0
2020-03-04 2020-03-02 7.026 0 +0
2020-03-03 2020-02-28 6.970 0 +0
2020-03-02 2020-02-27 7.060 0 +0
2020-02-28 2020-02-26 7.151 0 +0
2020-02-27 2020-02-25 7.253 0 +0
2020-02-26 2020-02-24 7.434 0 +0
2020-02-25 2020-02-21 7.706 0 +0
2020-02-24 2020-02-20 7.820 0 +0
2020-02-21 2020-02-19 7.820 0 +0
2020-02-20 2020-02-18 7.797 0 +0
2020-02-19 2020-02-17 7.842 0 +0
2020-02-18 2020-02-14 7.831 0 +0
2020-02-17 2020-02-13 8.273 0 +0
2020-02-14 2020-02-12 7.752 0 +0
2020-02-13 2020-02-11 7.616 0 +0
2020-02-12 2020-02-10 7.570 0 +0
2020-02-11 2020-02-07 7.423 0 +0
2020-02-10 2020-02-06 7.389 0 +0
2020-02-07 2020-02-05 7.434 0 +0
2020-02-06 2020-02-04 7.582 0 +0
2020-02-05 2020-02-03 7.491 0 +0
2020-02-04 2020-01-31 7.457 0 +0
2020-02-03 2020-01-30 7.525 0 +0
2020-01-31 2020-01-29 7.559 0 +0
2020-01-30 2020-01-24 7.582 0 +0
2020-01-29 2020-01-22 7.820 0 +0
2020-01-23 2020-01-21 7.740 0 +0
2020-01-22 2020-01-20 7.752 0 +0
2020-01-21 2020-01-17 7.797 0 +0
2020-01-20 2020-01-16 7.865 0 +0
2020-01-17 2020-01-15 7.842 0 +0
2020-01-16 2020-01-14 7.899 0 +0
2020-01-15 2020-01-13 7.956 0 +0
2020-01-14 2020-01-10 7.956 0 +0
2020-01-13 2020-01-09 7.865 0 +0
2020-01-10 2020-01-08 7.774 0 +0
2020-01-09 2020-01-07 7.797 0 +0
2020-01-08 2020-01-06 7.990 0 +0
2020-01-07 2020-01-03 8.035 0 +0
2020-01-06 2020-01-02 8.001 0 +0
2020-01-03 2019-12-31 7.865 0 +0
2020-01-02 2019-12-27 7.854 0 +0
2019-12-30 2019-12-24 7.684 0 +0
2019-12-27 2019-12-20 7.752 0 +0
2019-12-23 2019-12-19 8.364 0 +0
2019-12-20 2019-12-18 8.307 0 +0
2019-12-19 2019-12-17 8.545 0 +0
2019-12-18 2019-12-16 8.636 0 +0
2019-12-17 2019-12-13 8.647 0 +0
2019-12-16 2019-12-12 8.613 0 +0
2019-12-13 2019-12-11 8.590 0 +0
2019-12-12 2019-12-10 8.522 0 +0
2019-12-11 2019-12-09 8.568 0 +0
2019-12-10 2019-12-06 8.545 0 +0
2019-12-09 2019-12-05 8.500 0 +0
2019-12-06 2019-12-04 8.443 0 +0
2019-12-05 2019-12-03 8.477 0 +0
2019-12-04 2019-12-02 8.556 0 +0
2019-12-03 2019-11-29 8.420 0 +0
2019-12-02 2019-11-28 8.670 0 +0
2019-11-29 2019-11-27 8.670 0 +0
2019-11-28 2019-11-26 8.681 0 +0
2019-11-27 2019-11-25 8.477 0 +0
2019-11-26 2019-11-22 8.318 0 +0
2019-11-25 2019-11-21 8.273 0 +0
2019-11-22 2019-11-20 8.330 0 +0
2019-11-21 2019-11-19 8.126 0 +0
2019-11-20 2019-11-18 8.239 0 +0
2019-11-19 2019-11-15 8.420 0 +0
2019-11-18 2019-11-14 8.364 0 +0
2019-11-15 2019-11-13 8.352 0 +0
2019-11-14 2019-11-12 8.307 0 +0
2019-11-13 2019-11-11 8.205 0 +0
2019-11-12 2019-11-08 8.182 0 +0
2019-11-11 2019-11-07 8.318 0 +0
2019-11-08 2019-11-06 8.398 0 +0
2019-11-07 2019-11-05 8.534 0 +0
2019-11-06 2019-11-04 8.681 0 +0
2019-11-05 2019-11-01 8.772 0 +0
2019-11-04 2019-10-31 9.100 0 +0
2019-11-01 2019-10-30 9.225 0 +0
2019-10-31 2019-10-29 9.270 0 +0
2019-10-30 2019-10-28 9.248 0 +0
2019-10-29 2019-10-25 9.248 0 +0
2019-10-28 2019-10-24 9.248 0 +0
2019-10-25 2019-10-23 9.372 0 +0
2019-10-24 2019-10-22 9.304 0 +0
2019-10-23 2019-10-21 9.293 0 +0
2019-10-22 2019-10-18 9.066 0 +0
2019-10-21 2019-10-17 8.828 0 +0
2019-10-18 2019-10-16 8.658 0 +0
2019-10-17 2019-10-15 8.840 0 +0
2019-10-16 2019-10-14 9.089 0 +0
2019-10-15 2019-10-11 9.066 0 +0
2019-10-14 2019-10-10 9.134 0 +0
2019-10-11 2019-10-09 8.851 0 +0
2019-10-10 2019-10-08 8.726 0 +0
2019-10-09 2019-10-04 8.432 0 +0
2019-10-08 2019-10-03 8.885 0 +0
2019-10-04 2019-10-02 8.885 0 +0
2019-10-03 2019-09-30 9.066 0 +0
2019-10-02 2019-09-27 8.840 0 +0
2019-09-30 2019-09-26 8.953 0 +0
2019-09-27 2019-09-25 9.316 0 +0
2019-09-26 2019-09-24 9.270 0 +0
2019-09-25 2019-09-23 9.191 0 +0
2019-09-24 2019-09-20 9.123 0 +0
2019-09-23 2019-09-19 9.066 0 +0
2019-09-20 2019-09-18 9.316 0 +0
2019-09-19 2019-09-17 9.429 0 +0
2019-09-18 2019-09-16 9.486 0 +0
2019-09-17 2019-09-13 9.532 0 +0
2019-09-16 2019-09-12 9.520 0 +0
2019-09-13 2019-09-11 9.532 0 +0
2019-09-12 2019-09-10 9.089 0 +0
2019-09-11 2019-09-09 8.998 0 +0
2019-09-10 2019-09-06 8.975 0 +0
2019-09-09 2019-09-05 8.895 0 +0
2019-09-06 2019-09-04 8.907 0 +0
2019-09-05 2019-09-03 8.861 0 +0
2019-09-04 2019-09-02 9.089 0 +0
2019-09-03 2019-08-30 9.657 0 +0
2019-09-02 2019-08-29 9.906 0 +0
2019-08-30 2019-08-28 9.997 0 +0
2019-08-29 2019-08-27 9.997 0 +0
2019-08-28 2019-08-26 9.963 0 +0
2019-08-27 2019-08-23 9.963 0 +0
2019-08-26 2019-08-22 9.963 0 +0
2019-08-23 2019-08-21 10.009 0 +0
2019-08-22 2019-08-20 9.861 0 +0
2019-08-21 2019-08-19 9.986 0 +0
2019-08-20 2019-08-16 9.725 0 +0
2019-08-19 2019-08-15 9.713 0 +0
2019-08-16 2019-08-14 9.747 0 +0
2019-08-15 2019-08-13 9.634 0 +0
2019-08-14 2019-08-12 9.509 0 +0
2019-08-13 2019-08-09 9.259 0 +0
2019-08-12 2019-08-08 9.384 0 +0
2019-08-09 2019-08-07 8.941 0 +0
2019-08-08 2019-08-06 8.884 0 +0
2019-08-07 2019-08-05 9.429 0 +0
2019-08-06 2019-08-02 10.270 0 +0
2019-08-05 2019-08-01 10.372 0 +0
2019-08-02 2019-07-31 10.486 0 +0
2019-08-01 2019-07-30 10.520 0 +0
2019-07-31 2019-07-29 10.486 0 +0
2019-07-30 2019-07-26 10.531 0 +0
2019-07-29 2019-07-25 10.509 0 +0
2019-07-26 2019-07-24 10.565 0 +0
2019-07-25 2019-07-23 10.713 0 +0
2019-07-24 2019-07-22 11.031 0 +0
2019-07-23 2019-07-19 11.224 0 +0
2019-07-22 2019-07-18 11.247 0 +0
2019-07-19 2019-07-17 11.315 0 +0
2019-07-18 2019-07-16 11.327 0 +0
2019-07-17 2019-07-15 11.383 0 +0
2019-07-16 2019-07-12 11.383 0 +0
2019-07-15 2019-07-11 11.383 0 +0
2019-07-12 2019-07-10 11.452 0 +0
2019-07-11 2019-07-09 11.497 0 +0
2019-07-10 2019-07-08 11.565 0 +0
2019-07-09 2019-07-05 11.588 0 +0
2019-07-08 2019-07-04 11.701 0 +0
2019-07-05 2019-07-03 11.611 0 +0
2019-07-04 2019-07-02 11.770 0 +0
2019-07-03 2019-06-28 11.906 0 +0
2019-07-02 2019-06-27 11.974 0 +0
2019-06-28 2019-06-26 12.110 0 +0
2019-06-27 2019-06-25 11.906 0 +0
2019-06-26 2019-06-24 12.110 0 +0
2019-06-25 2019-06-21 12.088 0 +0
2019-06-24 2019-06-20 12.110 0 +0
2019-06-21 2019-06-19 12.110 0 +0
2019-06-20 2019-06-18 12.156 0 +0
2019-06-19 2019-06-17 12.247 0 +0
2019-06-18 2019-06-14 12.042 0 +0
2019-06-17 2019-06-13 11.815 0 +0
2019-06-14 2019-06-12 11.883 0 +0
2019-06-13 2019-06-11 11.906 0 +0
2019-06-12 2019-06-10 11.883 0 +0
2019-06-11 2019-06-06 11.815 0 +0
2019-06-10 2019-06-05 11.701 0 +0
2019-06-06 2019-06-04 11.520 0 +0
2019-06-05 2019-06-03 11.554 0 +0
2019-06-04 2019-05-31 11.531 0 +0
2019-06-03 2019-05-30 11.508 0 +0
2019-05-31 2019-05-29 11.508 0 +0
2019-05-30 2019-05-28 11.486 0 +0
2019-05-29 2019-05-27 11.531 0 +0
2019-05-28 2019-05-24 11.531 0 +0
2019-05-27 2019-05-23 11.554 0 +0
2019-05-24 2019-05-22 11.645 0 +0
2019-05-23 2019-05-21 11.372 0 +0
2019-05-22 2019-05-20 11.372 0 +0
2019-05-21 2019-05-17 11.326 0 +0
2019-05-20 2019-05-16 11.394 0 +0
2019-05-17 2019-05-15 11.394 0 +0
2019-05-16 2019-05-14 11.280 0 +0
2019-05-15 2019-05-10 11.349 0 +0
2019-05-14 2019-05-09 11.326 0 +0
2019-05-10 2019-05-08 11.394 0 +0
2019-05-09 2019-05-07 11.394 0 +0
2019-05-08 2019-05-06 11.166 0 +0
2019-05-07 2019-05-03 11.417 0 +0
2019-05-06 2019-05-02 11.486 0 +0
2019-05-03 2019-04-30 11.417 0 +0
2019-05-02 2019-04-29 11.486 0 +0
2019-04-30 2019-04-26 11.554 0 +0
2019-04-29 2019-04-25 11.508 0 +0
2019-04-26 2019-04-24 11.440 0 +0
2019-04-25 2019-04-23 11.622 0 +0
2019-04-24 2019-04-18 11.531 0 +0
2019-04-23 2019-04-17 11.599 0 +0
2019-04-18 2019-04-16 11.486 0 +0
2019-04-17 2019-04-15 11.691 0 +0
2019-04-16 2019-04-12 11.622 0 +0
2019-04-15 2019-04-11 11.805 0 +0
2019-04-12 2019-04-10 11.873 0 +0
2019-04-11 2019-04-09 11.964 0 +0
2019-04-10 2019-04-08 11.850 0 +0
2019-04-09 2019-04-04 11.805 0 +0
2019-04-08 2019-04-03 11.873 0 +0
2019-04-04 2019-04-02 11.987 0 +0
2019-04-03 2019-04-01 11.964 0 +0
2019-04-02 2019-03-29 12.010 0 +0
2019-04-01 2019-03-28 12.010 0 +0
2019-03-29 2019-03-27 11.964 0 +0
2019-03-28 2019-03-26 11.941 0 +0
2019-03-27 2019-03-25 11.736 0 +0
2019-03-26 2019-03-22 11.964 0 +0
2019-03-25 2019-03-21 11.964 0 +0
2019-03-22 2019-03-20 11.896 0 +0
2019-03-21 2019-03-19 11.964 0 +0
2019-03-20 2019-03-18 12.010 0 +0
2019-03-19 2019-03-15 12.010 0 +0
2019-03-18 2019-03-14 12.010 0 +0
2019-03-15 2019-03-13 11.987 0 +0
2019-03-14 2019-03-12 11.873 0 +0
2019-03-13 2019-03-11 12.010 0 +0
2019-03-12 2019-03-08 12.032 0 +0
2019-03-11 2019-03-07 12.055 0 +0
2019-03-08 2019-03-06 12.101 0 +0
2019-03-07 2019-03-05 12.101 0 +0
2019-03-06 2019-03-04 12.078 0 +0
2019-03-05 2019-03-01 12.169 0 +0
2019-03-04 2019-02-28 12.192 0 +0
2019-03-01 2019-02-27 12.238 0 +0
2019-02-28 2019-02-26 12.192 0 +0
2019-02-27 2019-02-25 12.192 0 +0
2019-02-26 2019-02-22 12.146 0 +0
2019-02-25 2019-02-21 12.101 0 +0
2019-02-22 2019-02-20 12.146 0 +0
2019-02-21 2019-02-19 12.124 0 +0
2019-02-20 2019-02-18 12.192 0 +0
2019-02-19 2019-02-15 12.192 0 +0
2019-02-18 2019-02-14 12.238 0 +0
2019-02-15 2019-02-13 12.238 0 +0
2019-02-14 2019-02-12 12.238 0 +0
2019-02-13 2019-02-11 12.192 0 +0
2019-02-12 2019-02-08 12.078 0 +0
2019-02-11 2019-02-04 11.622 0 +0
2019-02-08 2019-01-31 11.394 0 +0
2019-02-01 2019-01-30 11.155 0 +0
2019-01-31 2019-01-29 10.984 0 +0
2019-01-30 2019-01-28 10.939 0 +0
2019-01-29 2019-01-25 10.768 0 +0
2019-01-28 2019-01-24 10.631 0 +0
2019-01-25 2019-01-23 10.517 0 +0
2019-01-24 2019-01-22 10.460 0 +0
2019-01-23 2019-01-21 10.460 0 +0
2019-01-22 2019-01-18 10.437 0 +0
2019-01-21 2019-01-17 10.403 0 +0
2019-01-18 2019-01-16 10.471 0 +0
2019-01-17 2019-01-15 10.414 0 +0
2019-01-16 2019-01-14 10.449 0 +0
2019-01-15 2019-01-11 10.141 0 +0
2019-01-14 2019-01-10 10.289 0 +0
2019-01-11 2019-01-09 10.187 0 +0
2019-01-10 2019-01-08 10.130 0 +0
2019-01-09 2019-01-07 10.050 0 +0
2019-01-08 2019-01-04 9.856 0 +0
2019-01-07 2019-01-03 9.560 0 +0
2019-01-04 2019-01-02 9.822 0 +0
2019-01-03 2018-12-31 10.027 0 +0
2019-01-02 2018-12-27 9.708 0 +0
2018-12-28 2018-12-24 9.640 0 +0
2018-12-27 2018-12-20 10.073 0 +0
2018-12-21 2018-12-19 10.608 0 +0
2018-12-20 2018-12-18 11.189 0 +0
2018-12-19 2018-12-17 11.018 0 +0
2018-12-18 2018-12-14 10.939 0 +0
2018-12-17 2018-12-13 10.893 0 +0
2018-12-14 2018-12-12 10.893 0 +0
2018-12-13 2018-12-11 10.927 0 +0
2018-12-12 2018-12-10 11.166 0 +0
2018-12-11 2018-12-07 11.417 0 +0
2018-12-10 2018-12-06 11.417 0 +0
2018-12-07 2018-12-05 11.235 0 +0
2018-12-06 2018-12-04 11.440 0 +0
2018-12-05 2018-12-03 11.486 0 +0
2018-12-04 2018-11-30 11.577 0 +0
2018-12-03 2018-11-29 11.508 0 +0
2018-11-30 2018-11-28 11.554 0 +0
2018-11-29 2018-11-27 11.531 0 +0
2018-11-28 2018-11-26 11.668 0 +0
2018-11-27 2018-11-23 11.713 0 +0
2018-11-26 2018-11-22 11.782 0 +0
2018-11-23 2018-11-21 11.782 0 +0
2018-11-22 2018-11-20 11.782 0 +0
2018-11-21 2018-11-19 11.782 0 +0
2018-11-20 2018-11-16 11.805 0 +0
2018-11-19 2018-11-15 11.964 0 +0
2018-11-16 2018-11-14 11.805 0 +0
2018-11-15 2018-11-13 11.577 0 +0
2018-11-14 2018-11-12 11.315 0 +0
2018-11-13 2018-11-09 11.053 0 +0
2018-11-12 2018-11-08 11.280 0 +0
2018-11-09 2018-11-07 10.996 0 +0
2018-11-08 2018-11-06 10.916 0 +0
2018-11-07 2018-11-05 10.927 0 +0
2018-11-06 2018-11-02 10.996 0 +0
2018-11-05 2018-11-01 10.733 0 +0
2018-11-02 2018-10-31 10.369 0 +0
2018-11-01 2018-10-30 10.369 0 +0
2018-10-31 2018-10-29 10.369 0 +0
2018-10-30 2018-10-26 10.506 0 +0
2018-10-29 2018-10-25 11.303 0 +0
2018-10-26 2018-10-24 11.303 0 +0
2018-10-25 2018-10-23 11.303 0 +0
2018-10-24 2018-10-22 11.349 0 +0
2018-10-23 2018-10-19 11.349 0 +0
2018-10-22 2018-10-18 11.349 0 +0
2018-10-19 2018-10-16 11.349 0 +0
2018-10-18 2018-10-15 11.394 0 +0
2018-10-16 2018-10-12 11.280 0 +0
2018-10-15 2018-10-11 11.280 0 +0
2018-10-12 2018-10-10 11.577 0 +0
2018-10-11 2018-10-09 11.577 0 +0
2018-10-10 2018-10-08 11.691 0 +0
2018-10-09 2018-10-05 11.736 0 +0
2018-10-08 2018-10-04 12.420 0 +0
2018-10-05 2018-10-03 12.420 0 +0
2018-10-04 2018-10-02 12.420 0 +0
2018-10-03 2018-09-28 12.192 0 +0
2018-10-02 2018-09-27 11.964 0 +0
2018-09-28 2018-09-26 12.374 0 +0
2018-09-27 2018-09-24 12.420 0 +0
2018-09-26 2018-09-21 12.351 0 +0
2018-09-24 2018-09-20 12.785 0 +0
2018-09-21 2018-09-19 12.877 0 +0
2018-09-20 2018-09-18 12.671 0 +0
2018-09-19 2018-09-17 12.329 0 +0
2018-09-18 2018-09-14 12.534 0 +0
2018-09-17 2018-09-13 12.580 0 +0
2018-09-14 2018-09-12 12.214 0 +0
2018-09-13 2018-09-11 12.968 0 +0
2018-09-12 2018-09-10 12.991 0 +0
2018-09-11 2018-09-07 13.036 0 +0
2018-09-10 2018-09-06 13.105 0 +0
2018-09-07 2018-09-05 13.082 0 +0
2018-09-06 2018-09-04 13.036 0 +0
2018-09-05 2018-09-03 12.991 0 +0
2018-09-04 2018-08-31 13.059 0 +0
2018-09-03 2018-08-30 13.128 0 +0
2018-08-31 2018-08-29 12.968 0 +0
2018-08-30 2018-08-28 13.128 0 +0
2018-08-29 2018-08-27 12.899 0 +0
2018-08-28 2018-08-24 12.671 0 +0
2018-08-27 2018-08-23 12.899 0 +0
2018-08-24 2018-08-22 12.740 0 +0
2018-08-23 2018-08-21 12.557 0 +0
2018-08-22 2018-08-20 12.625 0 +0
2018-08-21 2018-08-17 12.214 0 +0
2018-08-20 2018-08-16 12.214 0 +0
2018-08-17 2018-08-15 12.534 0 +0
2018-08-16 2018-08-14 12.420 0 +0
2018-08-15 2018-08-13 12.237 0 +0
2018-08-14 2018-08-10 12.100 0 +0
2018-08-13 2018-08-09 12.214 0 +0
2018-08-10 2018-08-08 12.306 0 +0
2018-08-09 2018-08-07 12.740 0 +0
2018-08-08 2018-08-06 12.785 0 +0
2018-08-07 2018-08-03 13.059 0 +0
2018-08-06 2018-08-02 12.694 0 +0
2018-08-03 2018-08-01 13.013 0 +0
2018-08-02 2018-07-31 12.785 0 +0
2018-08-01 2018-07-30 12.534 0 +0
2018-07-31 2018-07-27 12.329 0 +0
2018-07-30 2018-07-26 12.100 0 +0
2018-07-27 2018-07-25 11.826 0 +0
2018-07-26 2018-07-24 11.986 0 +0
2018-07-25 2018-07-23 11.872 0 +0
2018-07-24 2018-07-20 11.758 0 +0
2018-07-23 2018-07-19 11.415 0 +0
2018-07-20 2018-07-18 11.313 0 +0
2018-07-19 2018-07-17 11.313 0 +0
2018-07-18 2018-07-16 11.016 0 +0
2018-07-17 2018-07-13 11.415 0 +0
2018-07-16 2018-07-12 11.347 0 +0
2018-07-13 2018-07-11 11.347 0 +0
2018-07-12 2018-07-10 11.415 0 +0
2018-07-11 2018-07-09 11.016 0 +0
2018-07-10 2018-07-06 11.130 0 +0
2018-07-09 2018-07-05 11.244 0 +0
2018-07-06 2018-07-04 11.644 0 +0
2018-07-05 2018-07-03 11.986 0 +0
2018-07-04 2018-06-29 12.443 0 +0
2018-07-03 2018-06-28 12.671 0 +0
2018-06-29 2018-06-27 12.648 0 +0
2018-06-28 2018-06-26 13.584 0 +0
2018-06-27 2018-06-25 13.927 0 +0
2018-06-26 2018-06-22 14.224 0 +0
2018-06-25 2018-06-21 14.224 0 +0
2018-06-22 2018-06-20 13.698 0 +0
2018-06-21 2018-06-19 13.721 0 +0
2018-06-20 2018-06-15 14.224 0 +0
2018-06-19 2018-06-14 14.132 0 +0
2018-06-15 2018-06-13 14.269 0 +0
2018-06-14 2018-06-12 14.429 0 +0
2018-06-13 2018-06-11 14.475 0 +0
2018-06-12 2018-06-08 14.475 0 +0
2018-06-11 2018-06-07 14.475 0 +0
2018-06-08 2018-06-06 14.634 0 +0
2018-06-07 2018-06-05 14.634 0 +0
2018-06-06 2018-06-04 14.646 0 +0
2018-06-05 2018-06-01 14.738 0 +0
2018-06-04 2018-05-31 14.715 0 +0
2018-06-01 2018-05-30 14.646 0 +0
2018-05-31 2018-05-29 14.600 0 +0
2018-05-30 2018-05-28 14.692 0 +0
2018-05-29 2018-05-25 14.600 0 +0
2018-05-28 2018-05-24 14.417 0 +0
2018-05-25 2018-05-23 14.348 0 +0
2018-05-24 2018-05-21 13.845 0 +0
2018-05-23 2018-05-18 14.051 0 +0
2018-05-21 2018-05-17 14.600 0 +0
2018-05-18 2018-05-16 14.669 0 +0
2018-05-17 2018-05-15 14.738 0 +0
2018-05-16 2018-05-14 14.738 0 +0
2018-05-15 2018-05-11 14.715 0 +0
2018-05-14 2018-05-10 14.783 0 +0
2018-05-11 2018-05-09 14.760 0 +0
2018-05-10 2018-05-08 14.760 0 +0
2018-05-09 2018-05-07 14.692 0 +0
2018-05-08 2018-05-04 14.486 0 +0
2018-05-07 2018-05-03 14.715 0 +0
2018-05-04 2018-05-02 14.692 0 +0
2018-05-03 2018-04-30 14.852 0 +0
2018-05-02 2018-04-27 14.303 0 +0
2018-04-30 2018-04-26 15.424 0 +0
2018-04-27 2018-04-25 16.019 0 +0
2018-04-26 2018-04-24 16.591 0 +0
2018-04-25 2018-04-23 16.728 0 +0
2018-04-24 2018-04-20 17.049 0 +0
2018-04-23 2018-04-19 16.797 0 +0
2018-04-20 2018-04-18 16.133 0 +0
2018-04-19 2018-04-17 16.660 0 +0
2018-04-18 2018-04-16 16.934 0 +0
2018-04-17 2018-04-13 17.323 0 +0
2018-04-16 2018-04-12 18.079 0 +0
2018-04-13 2018-04-11 18.193 0 +0
2018-04-12 2018-04-10 18.422 0 +0
2018-04-11 2018-04-09 18.422 0 +0
2018-04-10 2018-04-06 18.399 0 +0
2018-04-09 2018-04-04 18.330 0 +0
2018-04-06 2018-04-03 18.513 0 +0
2018-04-04 2018-03-29 18.513 0 +0
2018-04-03 2018-03-28 18.376 0 +0
2018-03-29 2018-03-27 18.353 0 +0
2018-03-28 2018-03-26 18.307 0 +0
2018-03-27 2018-03-23 18.033 0 +0
2018-03-26 2018-03-22 17.964 0 +0
2018-03-23 2018-03-21 18.056 0 +0
2018-03-22 2018-03-20 17.941 0 +0
2018-03-21 2018-03-19 17.758 0 +0
2018-03-20 2018-03-16 17.667 0 +0
2018-03-19 2018-03-15 17.690 0 +0
2018-03-16 2018-03-14 17.712 0 +0
2018-03-15 2018-03-13 17.735 0 +0
2018-03-14 2018-03-12 18.079 0 +0
2018-03-13 2018-03-09 17.712 0 +0
2018-03-12 2018-03-08 17.804 0 +0
2018-03-09 2018-03-07 18.193 0 +0
2018-03-08 2018-03-06 18.124 0 +0
2018-03-07 2018-03-05 18.010 0 +0
2018-03-06 2018-03-02 18.239 0 +0
2018-03-05 2018-03-01 18.193 0 +0
2018-03-02 2018-02-28 18.170 0 +0
2018-03-01 2018-02-27 18.147 0 +0
2018-02-28 2018-02-26 18.239 0 +0
2018-02-27 2018-02-23 18.262 0 +0
2018-02-26 2018-02-22 18.422 0 +0
2018-02-23 2018-02-21 18.628 0 +0
2018-02-22 2018-02-20 18.605 0 +0
2018-02-21 2018-02-15 18.696 0 +0
2018-02-20 2018-02-13 18.124 0 +0
2018-02-14 2018-02-12 18.239 0 +0
2018-02-13 2018-02-09 18.033 0 +0
2018-02-12 2018-02-08 18.399 0 +0
2018-02-09 2018-02-07 18.399 0 +0
2018-02-08 2018-02-06 18.216 0 +0
2018-02-07 2018-02-05 18.742 0 +0
2018-02-06 2018-02-02 18.399 0 +0
2018-02-05 2018-02-01 18.239 0 +0
2018-02-02 2018-01-31 18.193 0 +0
2018-02-01 2018-01-30 18.307 0 +0
2018-01-31 2018-01-29 18.285 0 +0
2018-01-30 2018-01-26 17.873 0 +0
2018-01-29 2018-01-25 17.209 0 +0
2018-01-26 2018-01-24 15.767 0 +0
2018-01-25 2018-01-23 14.623 0 +0
2018-01-24 2018-01-22 14.646 0 +0
2018-01-23 2018-01-19 14.463 0 +0
2018-01-22 2018-01-18 14.257 0 +0
2018-01-19 2018-01-17 14.165 0 +0
2018-01-18 2018-01-16 13.937 0 +0
2018-01-17 2018-01-15 13.136 0 +0
2018-01-16 2018-01-12 13.433 0 +0
2018-01-15 2018-01-11 13.593 0 +0
2018-01-12 2018-01-10 13.548 0 +0
2018-01-11 2018-01-09 13.548 0 +0
2018-01-10 2018-01-08 13.822 0 +0
2018-01-09 2018-01-05 13.937 0 +0
2018-01-08 2018-01-04 14.005 0 +0
2018-01-05 2018-01-03 13.959 0 +0
2018-01-04 2018-01-02 14.280 0 +0
2018-01-03 2017-12-29 13.753 0 +0
2018-01-02 2017-12-28 14.051 0 +0
2017-12-29 2017-12-27 13.731 0 +0
2017-12-28 2017-12-22 13.731 0 +0
2017-12-27 2017-12-21 13.456 0 +0
2017-12-22 2017-12-20 13.158 0 +0
2017-12-21 2017-12-19 13.136 0 +0
2017-12-20 2017-12-18 13.250 0 +0
2017-12-19 2017-12-15 12.541 0 +0
2017-12-18 2017-12-14 11.900 0 +0
2017-12-15 2017-12-13 11.969 0 +0
2017-12-14 2017-12-12 11.877 0 +0
2017-12-13 2017-12-11 12.197 0 +0
2017-12-12 2017-12-08 11.385 0 +0
2017-12-11 2017-12-07 10.813 0 +0
2017-12-08 2017-12-06 10.355 0 +0
2017-12-07 2017-12-05 10.264 0 +0
2017-12-06 2017-12-04 10.298 0 +0
2017-12-05 2017-12-01 10.184 0 +0
2017-12-04 2017-11-30 9.440 0 +0
2017-12-01 2017-11-29 9.474 0 +0
2017-11-30 2017-11-28 9.474 0 +0
2017-11-29 2017-11-27 9.474 0 +0
2017-11-28 2017-11-24 9.692 0 +0
2017-11-27 2017-11-23 9.726 0 +0
2017-11-24 2017-11-22 9.772 0 +0
2017-11-23 2017-11-21 9.955 0 +0
2017-11-22 2017-11-20 9.863 0 +0
2017-11-21 2017-11-17 10.103 0 +0
2017-11-20 2017-11-16 10.321 0 +0
2017-11-17 2017-11-15 9.840 0 +0
2017-11-16 2017-11-14 10.046 0 +0
2017-11-15 2017-11-13 10.149 0 +0
2017-11-14 2017-11-10 9.577 0 +0
2017-11-13 2017-11-09 9.863 0 +0
2017-11-10 2017-11-08 10.092 0 -585,860
2017-11-02 2017-10-31 9.268 585,860 -1,039,516 0.10% 5,429,839
2017-11-01 2017-10-30 9.268 1,625,376 -15,732 0.27% 15,064,230
2017-10-13 2017-10-11 9.085 1,641,108 -15,731 0.28% 14,909,591
2017-10-10 2017-10-06 9.039 1,656,839 -22,723 0.28% 14,976,677
2017-10-09 2017-10-04 9.108 1,679,562 -17,479 0.28% 15,297,384
2017-10-06 2017-10-03 9.108 1,697,041 -17,479 0.28% 15,456,582
2017-10-04 2017-09-29 8.982 1,714,520 -26,219 0.29% 15,399,984
2017-10-03 2017-09-28 8.994 1,740,739 -19,227 0.29% 15,655,404
2017-09-28 2017-09-26 8.856 1,759,966 -52,438 0.30% 15,586,669
2017-09-26 2017-09-22 8.971 1,812,404 +4,689 0.30% 16,259,042
2017-09-25 2017-09-21 9.005 1,807,715 -17,434 0.30% 16,279,190
2017-09-22 2017-09-20 9.074 1,825,149 -31,381 0.31% 16,561,817
2017-09-19 2017-09-15 8.971 1,856,530 -17,434 0.31% 16,654,895
2017-09-12 2017-09-08 9.223 1,873,964 -8,717 0.32% 17,284,247
2017-08-25 2017-08-22 10.072 1,882,681 -6,974 0.32% 18,962,886
2017-08-18 2017-08-16 9.579 1,889,655 +454,838 0.32% 18,100,984
2017-08-07 2017-08-03 10.543 1,434,817 -17,434 0.24% 15,126,735
2017-06-12 2017-06-08 12.643 1,452,251 +7,979 0.24% 18,360,235
2017-05-16 2017-05-12 15.434 1,444,272 +17,338 0.25% 22,291,080
2017-05-12 2017-05-10 26.447 1,426,934 +226,978 0.24% 37,737,699
2017-04-28 2017-04-26 27.160 1,199,956 -7,290 0.24% 32,590,799
2017-04-24 2017-04-20 26.913 1,207,246 -7,290 0.24% 32,490,716
2017-04-10 2017-04-06 26.803 1,214,536 -2,916 0.25% 32,553,632
2017-04-07 2017-04-05 26.748 1,217,452 -72,902 0.25% 32,564,991
2017-04-06 2017-04-03 26.666 1,290,354 -7,290 0.26% 34,408,809
2016-12-20 2016-12-16 27.846 1,297,644 -58,321 0.26% 36,134,005
2016-12-09 2016-12-07 27.023 1,355,965 -2,916 0.27% 36,642,003
2016-12-08 2016-12-06 27.572 1,358,881 -59,779 0.28% 37,466,402
2016-11-29 2016-11-25 27.023 1,418,660 -30,619 0.29% 38,336,199
2016-11-22 2016-11-18 26.941 1,449,279 -7,290 0.29% 39,044,331
2016-11-21 2016-11-17 27.407 1,456,569 -8,748 0.29% 39,920,047
2016-11-15 2016-11-11 27.407 1,465,317 -33,535 0.30% 40,159,803
2016-11-02 2016-10-31 27.133 1,498,852 -7,290 0.30% 40,667,693
2016-09-27 2016-09-23 26.680 1,506,142 +3,902 0.31% 40,184,515
2016-09-26 2016-09-22 27.506 1,502,240 -14,542 0.31% 41,320,008
2016-08-30 2016-08-26 27.231 1,516,782 -1,454 0.31% 41,302,794
2016-08-24 2016-08-22 25.663 1,518,236 -679,810 0.31% 38,962,068
2016-07-21 2016-07-19 26.075 2,198,046 +14,543 0.44% 57,314,721
2016-07-13 2016-07-11 24.700 2,183,503 -2,581,293 0.44% 53,932,581
2016-06-03 2016-06-01 34.062 4,764,796 +436,243 0.97% 162,300,379
2016-06-01 2016-05-30 32.246 4,328,553 -67,376 0.97% 139,577,381
2016-05-26 2016-05-24 30.883 4,395,929 -23,422,882 0.98% 135,760,535
2016-05-10 2016-05-06 31.262 27,818,811 +146,643 6.20% 869,663,660
2016-05-06 2016-05-04 29.612 27,672,168 +67,376 6.17% 819,416,565
2016-05-03 2016-04-28 39.512 27,604,792 -1,023,856 6.16% 1,090,731,083
2016-04-21 2016-04-19 34.517 28,628,648 -2,643 6.38% 988,162,546
2016-04-14 2016-04-12 33.684 28,631,291 -1,321 6.38% 964,414,318
2016-04-08 2016-04-06 32.700 28,632,612 -1,321 6.38% 936,283,613
2016-04-05 2016-03-31 31.867 28,633,933 -436,366 6.39% 912,485,155
2016-04-01 2016-03-30 31.792 29,070,299 -462,387 6.49% 924,190,493
2016-03-31 2016-03-29 31.943 29,532,686 -2,642 6.59% 943,361,409
2016-03-30 2016-03-24 29.945 29,535,328 -33,027 6.59% 884,424,548
2016-03-22 2016-03-18 31.792 29,568,355 -56,808 6.60% 940,024,476
2016-03-21 2016-03-17 30.505 29,625,163 +6,606 6.61% 903,708,781
2016-03-18 2016-03-16 29.914 29,618,557 -17,175 6.61% 886,020,029
2016-03-17 2016-03-15 27.765 29,635,732 -17,174 6.61% 822,825,407
2016-03-16 2016-03-14 27.553 29,652,906 -39,633 6.62% 817,017,487
2016-03-14 2016-03-10 27.250 29,692,539 -43,597 6.62% 809,119,269
2016-03-11 2016-03-09 26.523 29,736,136 -22,459 6.63% 788,699,089
2016-03-07 2016-03-03 27.038 29,758,595 -2,642 6.64% 804,612,139
2016-02-15 2016-02-11 28.067 29,761,237 +6,606 6.63% 835,321,022
2016-02-12 2016-02-05 27.977 29,754,631 -23,780 6.62% 832,432,905
2016-02-05 2016-02-03 23.314 29,778,411 -5,285 6.63% 694,248,490
2016-02-04 2016-02-02 23.405 29,783,696 +5,285 6.63% 697,077,048
2016-01-28 2016-01-26 22.708 29,778,411 +10,569 6.62% 676,216,061
2016-01-27 2016-01-25 24.222 29,767,842 +6,605 6.62% 721,041,128
2016-01-25 2016-01-21 23.314 29,761,237 -5,284 6.62% 693,848,098
2016-01-22 2016-01-20 22.557 29,766,521 -10,668 6.62% 671,439,753
2016-01-21 2016-01-19 22.012 29,777,189 -1,321 6.62% 655,451,870
2016-01-20 2016-01-18 22.799 29,778,510 -1,321 6.62% 678,923,183
2016-01-15 2016-01-13 22.194 29,779,831 -400,295 6.63% 660,920,012
2016-01-14 2016-01-12 21.315 30,180,126 +6,605 6.72% 643,304,229
2016-01-11 2016-01-07 19.408 30,173,521 -34,348 6.74% 585,607,621
2016-01-04 2015-12-29 18.318 30,207,869 -4,613,299 6.72% 553,347,768
2015-12-30 2015-12-28 18.046 34,821,168 +13,212 7.74% 628,365,443
2015-12-29 2015-12-24 18.590 34,807,956 +19,816 7.74% 647,097,305
2015-12-28 2015-12-22 18.651 34,788,140 +34,349 7.74% 648,835,525
2015-12-22 2015-12-18 19.862 34,753,791 +607,708 7.73% 690,285,456
2015-12-17 2015-12-15 19.802 34,146,083 -9,248 7.62% 676,147,332
2015-12-16 2015-12-14 19.469 34,155,331 -26,422 7.62% 664,954,869
2015-12-14 2015-12-10 19.317 34,181,753 -23,780 7.63% 660,294,545
2015-12-11 2015-12-09 19.378 34,205,533 +1,717,437 7.63% 662,825,236
2015-12-08 2015-12-04 18.500 32,488,096 -13,211 7.25% 601,018,955
2015-12-07 2015-12-03 18.924 32,501,307 -114,936 7.25% 615,040,255
2015-12-04 2015-12-02 16.956 32,616,243 -3,964 7.28% 553,024,867
2015-12-03 2015-12-01 16.956 32,620,207 -258,936 7.28% 553,092,078
2015-12-02 2015-11-30 16.047 32,879,143 +33,027 7.34% 527,617,337
2015-12-01 2015-11-27 17.834 32,846,116 -44,917 7.33% 585,763,108
2015-11-30 2015-11-26 18.106 32,891,033 -182,313 7.34% 595,526,918
2015-11-27 2015-11-25 16.441 33,073,346 -81,908 7.38% 543,751,744
2015-11-23 2015-11-19 13.852 33,155,254 +1,981,657 7.40% 459,267,968
2015-09-24 2015-09-22 12.778 31,173,597 +199,676 6.87% 398,333,502
2015-08-24 2015-08-20 10.356 30,973,921 +6,566 6.77% 320,776,878
2015-08-13 2015-08-11 10.356 30,967,355 +14,445 6.77% 320,708,878
2015-08-04 2015-07-31 10.752 30,952,910 -4,203,565 6.77% 332,815,959
2015-07-29 2015-07-27 10.082 35,156,475 -1,990,816 7.69% 354,455,133
2015-07-27 2015-07-23 10.920 37,147,291 +6,182,562 8.12% 405,643,256
2015-07-10 2015-07-08 9.107 30,964,729 +78,792 6.80% 282,011,244
2015-07-08 2015-07-06 9.138 30,885,937 +19,698 6.78% 282,234,427
2015-07-07 2015-07-03 9.412 30,866,239 +39,396 6.78% 290,516,061
2015-07-06 2015-07-02 9.443 30,826,843 +1,314 6.77% 291,084,243
2015-06-18 2015-06-16 9.580 30,825,529 +19,698 6.78% 295,297,072
2015-06-11 2015-06-09 9.610 30,805,831 +13,132 6.78% 296,046,714
2015-06-04 2015-06-02 9.992 30,792,699 +286,000 6.78% 307,688,748
2015-05-28 2015-05-26 10.054 30,506,699 +13,010 6.78% 306,706,843
2015-05-20 2015-05-18 10.392 30,493,689 -6,505 6.78% 316,889,000
2015-05-19 2015-05-15 9.992 30,500,194 -13,010 6.78% 304,765,961
2015-05-18 2015-05-14 9.685 30,513,204 -13,010 6.78% 295,514,546
2015-03-09 2015-03-05 8.916 30,526,214 +19,515 6.79% 272,177,010
2015-03-06 2015-03-04 9.393 30,506,699 +6,505 6.78% 286,541,103
2015-03-05 2015-03-03 9.654 30,500,194 +6,505 6.78% 294,450,805
2015-03-02 2015-02-26 10.254 30,493,689 -32,525 6.78% 312,670,063
2015-02-27 2015-02-25 9.085 30,526,214 -13,010 6.79% 277,338,988
2015-02-26 2015-02-24 8.455 30,539,224 -52,041 6.79% 258,208,888
2015-02-24 2015-02-18 8.255 30,591,265 -87,167 6.80% 252,535,375
2015-02-17 2015-02-13 8.101 30,678,432 -6,505 6.82% 248,538,844
2015-01-27 2015-01-23 7.840 30,684,937 +5,204 6.84% 240,572,462
2015-01-21 2015-01-19 7.886 30,679,733 -2,602 6.84% 241,946,554
2015-01-16 2015-01-14 7.932 30,682,335 +439,740 6.84% 243,382,086
2015-01-13 2015-01-09 8.086 30,242,595 -6,505 6.74% 244,543,035
2015-01-09 2015-01-07 8.117 30,249,100 -13,010 6.74% 245,525,656
2015-01-07 2015-01-05 8.071 30,262,110 -26,020 6.75% 244,235,624
2015-01-06 2015-01-02 8.025 30,288,130 -15,612 6.75% 243,048,791
2014-12-30 2014-12-24 7.686 30,303,742 +32,525 6.75% 232,925,354
2014-12-29 2014-12-22 7.686 30,271,217 +7,806 6.75% 232,675,356
2014-12-22 2014-12-18 7.656 30,263,411 +32,525 6.75% 231,684,895
2014-12-18 2014-12-16 7.686 30,230,886 +329,155 6.74% 232,365,357
2014-12-17 2014-12-15 7.686 29,901,731 +13,010 6.67% 229,835,355
2014-12-12 2014-12-10 7.717 29,888,721 +58,545 6.66% 230,654,297
2014-12-11 2014-12-09 7.671 29,830,176 +26,020 6.65% 228,826,787
2014-12-10 2014-12-08 7.686 29,804,156 +71,556 6.64% 229,085,358
2014-12-09 2014-12-05 7.686 29,732,600 +13,010 6.63% 228,535,354
2014-12-08 2014-12-04 7.702 29,719,590 +45,535 6.62% 228,892,225
2014-12-05 2014-12-03 7.686 29,674,055 +307,038 6.61% 228,085,356
2014-12-04 2014-12-02 7.686 29,367,017 +15,612 6.55% 225,725,352
2014-11-28 2014-11-26 7.686 29,351,405 +6,505 6.55% 225,605,353
2014-11-27 2014-11-25 7.686 29,344,900 +182,141 6.55% 225,555,353
2014-11-25 2014-11-21 7.686 29,162,759 +14,311 6.50% 224,155,353
2014-11-24 2014-11-20 7.686 29,148,448 +37,729 6.50% 224,045,353
2014-11-21 2014-11-19 7.717 29,110,719 +7,806 6.50% 224,650,376
2014-11-20 2014-11-18 7.717 29,102,913 +14,311 6.49% 224,590,136
2014-11-19 2014-11-17 7.686 29,088,602 +1,364,756 6.49% 223,585,356
2014-11-03 2014-10-30 7.625 27,723,846 -26,020 6.19% 211,390,592
2014-10-31 2014-10-29 7.563 27,749,866 -19,515 6.19% 209,882,628
2014-10-29 2014-10-27 7.302 27,769,381 +13,010 6.20% 202,773,085
2014-10-06 2014-09-30 7.133 27,756,371 +13,010 6.19% 197,984,488
2014-09-25 2014-09-23 7.457 27,743,361 +288,993 6.19% 206,870,440
2014-08-18 2014-08-14 7.301 27,454,368 +32,187 6.19% 200,450,635
2014-07-10 2014-07-08 7.379 27,422,181 +5,149 6.20% 202,345,584
2014-07-09 2014-07-07 7.363 27,417,032 +9,013 6.20% 201,881,680
2014-07-08 2014-07-04 7.363 27,408,019 +54,073 6.19% 201,815,313
2014-07-07 2014-07-03 7.379 27,353,946 +6,437 6.19% 201,842,085
2014-07-04 2014-07-02 7.270 27,347,509 +30,899 6.20% 198,820,772
2014-07-03 2014-06-30 7.146 27,316,610 +6,437 6.19% 195,201,326
2014-07-02 2014-06-27 7.115 27,310,173 +3,862 6.19% 194,306,826
2014-06-30 2014-06-26 7.099 27,306,311 +32,187 6.21% 193,855,158
2014-06-27 2014-06-25 6.991 27,274,124 +7,725 6.20% 190,660,818
2014-06-26 2014-06-24 7.006 27,266,399 +32,186 6.20% 191,030,387
2014-06-20 2014-06-18 7.006 27,234,213 +19,312 6.19% 190,804,890
2014-06-19 2014-06-17 6.991 27,214,901 +1,287 6.19% 190,246,818
2014-06-17 2014-06-13 6.991 27,213,614 -32,186 6.19% 190,237,821
2014-06-13 2014-06-11 6.913 27,245,800 +5,150 6.20% 188,346,565
2014-06-12 2014-06-10 6.913 27,240,650 +6,437 6.20% 188,310,964
2014-06-05 2014-06-03 7.024 27,234,213 +369,695 6.19% 191,286,181
2014-06-04 2014-05-30 7.008 26,864,518 -31,749 6.19% 188,266,467
2014-06-03 2014-05-29 7.087 26,896,267 +58,419 6.20% 190,606,817
2014-05-20 2014-05-16 7.008 26,837,848 +88,898 6.19% 188,079,564
2014-05-09 2014-05-07 6.866 26,748,950 +30,480 6.17% 183,665,310
2014-05-08 2014-05-05 6.961 26,718,470 +17,779 6.16% 185,980,651
2014-05-07 2014-05-02 6.929 26,700,691 +190,497 6.16% 185,015,914
2014-04-29 2014-04-25 6.772 26,510,194 +7,620 6.12% 179,521,005
2014-04-25 2014-04-23 6.772 26,502,574 +11,430 6.12% 179,469,404
2014-04-24 2014-04-22 6.772 26,491,144 +16,509 6.12% 179,392,002
2014-04-22 2014-04-16 6.772 26,474,635 +8,890 6.11% 179,280,207
2014-04-15 2014-04-11 7.071 26,465,745 -19,050 6.11% 187,139,030
2014-04-14 2014-04-10 6.803 26,484,795 -12,699 6.14% 180,183,190
2014-04-11 2014-04-09 6.725 26,497,494 +1,270 6.16% 178,183,131
2014-04-07 2014-04-03 6.803 26,496,224 +2,540 6.18% 180,260,944
2014-04-04 2014-04-02 6.788 26,493,684 -8,890 6.18% 179,826,433
2014-03-28 2014-03-26 6.788 26,502,574 -126,998 6.18% 179,886,774
2014-03-27 2014-03-25 6.725 26,629,572 +1,270 6.21% 179,071,293
2014-03-25 2014-03-21 6.614 26,628,302 -12,700 6.21% 176,127,298
2014-03-20 2014-03-18 6.457 26,641,002 +3,810 6.21% 172,015,792
2014-03-19 2014-03-17 6.457 26,637,192 +5,080 6.21% 171,991,192
2014-03-18 2014-03-14 6.583 26,632,112 +12,700 6.21% 175,313,677
2014-03-17 2014-03-13 6.614 26,619,412 +25,399 6.21% 176,068,497
2014-03-14 2014-03-12 6.693 26,594,013 +12,700 6.20% 177,994,554
2014-03-13 2014-03-11 6.772 26,581,313 +63,499 6.20% 180,002,606
2014-03-03 2014-02-27 6.851 26,517,814 +1,270 6.19% 181,660,659
2014-02-19 2014-02-17 6.929 26,516,544 +6,350 6.19% 183,739,913
2014-02-18 2014-02-14 7.039 26,510,194 -12,700 6.18% 186,618,347
2014-02-14 2014-02-12 6.851 26,522,894 -25,399 6.19% 181,695,460
2014-02-13 2014-02-11 6.725 26,548,293 +25,399 6.19% 178,524,730
2014-01-29 2014-01-27 6.898 26,522,894 +92,708 6.19% 182,948,532
2014-01-28 2014-01-24 6.977 26,430,186 +25,400 6.17% 184,390,208
2014-01-27 2014-01-23 7.008 26,404,786 +19,050 6.16% 185,044,666
2014-01-21 2014-01-17 7.134 26,385,736 -73,659 6.16% 188,235,410
2014-01-20 2014-01-16 7.008 26,459,395 -63,499 6.18% 185,427,366
2013-11-26 2013-11-22 7.008 26,522,894 +95,248 6.21% 185,872,367
2013-09-26 2013-09-24 7.182 26,427,646 +292,990 6.19% 189,806,296
2013-08-21 2013-08-19 7.246 26,134,656 +17,582 6.19% 189,366,772
2013-08-15 2013-08-12 7.310 26,117,074 +25,118 6.19% 190,903,019
2013-08-13 2013-08-09 7.246 26,091,956 +37,677 6.18% 189,057,376
2013-08-12 2013-08-08 7.230 26,054,279 +25,118 6.17% 188,369,465
2013-08-07 2013-08-05 7.325 26,029,161 +8,792 6.17% 190,674,929
2013-08-06 2013-08-02 7.246 26,020,369 +12,559 6.16% 188,538,670
2013-08-05 2013-08-01 7.230 26,007,810 +18,838 6.16% 188,033,499
2013-08-02 2013-07-31 7.230 25,988,972 +31,398 6.16% 187,897,303
2013-07-31 2013-07-29 7.166 25,957,574 +61,539 6.15% 186,016,816
2013-07-30 2013-07-26 7.166 25,896,035 +43,956 6.14% 185,575,816
2013-07-26 2013-07-24 7.246 25,852,079 +31,397 6.13% 187,319,273
2013-07-25 2013-07-23 7.246 25,820,682 +25,118 6.12% 187,091,776
2013-07-22 2013-07-18 7.246 25,795,564 +62,795 6.11% 186,909,776
2013-07-18 2013-07-16 7.246 25,732,769 +25,118 6.10% 186,454,775
2013-07-17 2013-07-15 7.246 25,707,651 +31,398 6.09% 186,272,775
2013-07-16 2013-07-12 7.246 25,676,253 +52,747 6.08% 186,045,271
2013-07-15 2013-07-11 7.325 25,623,506 -10,047 6.07% 187,703,330
2013-07-12 2013-07-10 7.262 25,633,553 +15,071 6.07% 186,144,085
2013-07-11 2013-07-09 7.246 25,618,482 +50,236 6.07% 185,626,673
2013-07-08 2013-07-04 7.166 25,568,246 +125,590 6.06% 183,226,819
2013-07-05 2013-07-03 7.087 25,442,656 -6,280 6.03% 180,300,964
2013-07-04 2013-07-02 7.182 25,448,936 -6,279 6.03% 182,777,092
2013-06-28 2013-06-26 7.198 25,455,215 +2,512 6.03% 183,227,559
2013-06-27 2013-06-25 7.118 25,452,703 +7,535 6.03% 181,182,824
2013-06-26 2013-06-24 7.246 25,445,168 +12,559 6.03% 184,370,873
2013-06-19 2013-06-17 7.469 25,432,609 -3,768 6.03% 189,950,022
2013-06-17 2013-06-13 7.469 25,436,377 +2,512 6.03% 189,978,165
2013-06-14 2013-06-11 7.517 25,433,865 -3,768 6.03% 191,174,495
2013-06-05 2013-06-03 7.645 25,437,633 +321,996 6.03% 194,474,704
2013-06-04 2013-05-31 7.758 25,115,637 -3,720 6.03% 194,848,629
2013-05-31 2013-05-29 7.726 25,119,357 -6,200 6.03% 194,067,188
2013-05-30 2013-05-28 7.774 25,125,557 -2,480 6.03% 195,330,840
2013-05-29 2013-05-27 7.677 25,128,037 -2,480 6.03% 192,918,375
2013-05-28 2013-05-24 7.726 25,130,517 -8,680 6.03% 194,153,407
2013-05-27 2013-05-23 7.806 25,139,197 +9,920 6.03% 196,247,821
2013-05-23 2013-05-21 7.935 25,129,277 +16,120 6.03% 199,412,867
2013-05-22 2013-05-20 7.968 25,113,157 -6,200 6.03% 200,095,048
2013-05-20 2013-05-15 7.919 25,119,357 -1,240 6.03% 198,928,996
2013-05-15 2013-05-13 7.887 25,120,597 -3,720 6.03% 198,128,475
2013-05-13 2013-05-09 7.968 25,124,317 -14,880 6.03% 200,183,968
2013-04-29 2013-04-25 7.774 25,139,197 -2,480 6.03% 195,436,880
2013-04-24 2013-04-22 7.742 25,141,677 -3,720 6.03% 194,645,138
2013-04-18 2013-04-16 7.742 25,145,397 -3,720 6.04% 194,673,938
2013-04-17 2013-04-15 7.758 25,149,117 +8,680 6.04% 195,108,369
2013-04-12 2013-04-10 7.871 25,140,437 +3,720 6.03% 197,879,464
2013-04-10 2013-04-08 7.968 25,136,717 +4,960 6.03% 200,282,768
2013-04-09 2013-04-05 8.016 25,131,757 +12,400 6.03% 201,459,300
2013-04-08 2013-04-03 8.065 25,119,357 -3,720 6.03% 202,575,352
2013-04-05 2013-04-02 8.097 25,123,077 +3,720 6.03% 203,415,774
2013-04-03 2013-03-28 8.081 25,119,357 +3,720 6.03% 202,980,503
2013-03-25 2013-03-21 8.113 25,115,637 -8,680 6.03% 203,760,624
2013-03-22 2013-03-20 8.226 25,124,317 -2,480 6.03% 206,667,659
2013-03-21 2013-03-19 8.387 25,126,797 -9,920 6.03% 210,740,766
2013-03-20 2013-03-18 8.065 25,136,717 -18,600 6.03% 202,715,352
2013-03-19 2013-03-15 8.323 25,155,317 -12,400 6.04% 209,357,043
2013-03-18 2013-03-14 8.387 25,167,717 -16,120 6.04% 211,083,966
2013-03-12 2013-03-08 8.645 25,183,837 +12,400 6.04% 217,718,217
2013-03-11 2013-03-07 8.548 25,171,437 +12,400 6.04% 215,175,073
2013-03-05 2013-03-01 8.710 25,159,037 -8,680 6.04% 219,126,980
2013-03-04 2013-02-28 8.790 25,167,717 -14,880 6.04% 221,232,234
2013-02-28 2013-02-26 8.468 25,182,597 +6,200 6.04% 213,239,620
2013-02-27 2013-02-25 8.548 25,176,397 +7,440 6.04% 215,217,473
2013-02-25 2013-02-21 8.645 25,168,957 +6,200 6.04% 217,589,577
2013-02-18 2013-02-14 8.677 25,162,757 +18,600 6.04% 218,347,679
2013-02-14 2013-02-07 8.645 25,144,157 +12,400 6.04% 217,375,178
2013-02-08 2013-02-06 8.887 25,131,757 +22,320 6.03% 223,348,238
2013-02-04 2013-01-31 9.355 25,109,437 +407,295 6.03% 234,894,609
2013-01-28 2013-01-24 9.226 24,702,142 -58,280 5.94% 227,897,060
2013-01-25 2013-01-23 9.226 24,760,422 -22,320 5.95% 228,434,740
2013-01-23 2013-01-21 9.242 24,782,742 -70,680 5.95% 229,040,381
2013-01-22 2013-01-18 9.290 24,853,422 -85,560 5.97% 230,896,185
2013-01-21 2013-01-17 9.371 24,938,982 -100,440 5.99% 233,702,272
2013-01-18 2013-01-16 9.468 25,039,422 -14,880 6.02% 237,066,660
2013-01-17 2013-01-15 9.597 25,054,302 -54,560 6.02% 240,440,351
2013-01-15 2013-01-11 9.565 25,108,862 -6,200 6.03% 240,153,988
2013-01-14 2013-01-10 9.581 25,115,062 -17,360 6.03% 240,618,370
2013-01-10 2013-01-08 9.484 25,132,422 -19,840 6.04% 238,352,521
2013-01-08 2013-01-04 9.435 25,152,262 +40,920 6.04% 237,323,637
2013-01-07 2013-01-03 9.677 25,111,342 +27,280 6.03% 243,012,858
2012-12-19 2012-12-17 9.210 25,084,062 +2,695,761 6.03% 231,015,997
2012-11-29 2012-11-27 8.726 22,388,301 -64,480 5.38% 195,355,878
2012-11-28 2012-11-26 8.710 22,452,781 -162,440 5.39% 195,556,376
2012-11-27 2012-11-23 8.710 22,615,221 -137,640 5.43% 196,971,175
2012-11-26 2012-11-22 8.726 22,752,861 -151,280 5.47% 198,536,956
2012-11-23 2012-11-21 8.710 22,904,141 -104,160 5.50% 199,487,574
2012-11-22 2012-11-20 8.710 23,008,301 -133,920 5.53% 200,394,773
2012-11-21 2012-11-19 8.710 23,142,221 -105,400 5.56% 201,561,173
2012-11-20 2012-11-16 8.710 23,247,621 -65,720 5.59% 202,479,172
2012-11-19 2012-11-15 8.516 23,313,341 +49,600 5.60% 198,539,315
2012-11-16 2012-11-14 8.710 23,263,741 -74,400 5.59% 202,619,572
2012-11-14 2012-11-12 8.710 23,338,141 -80,600 5.61% 203,267,572
2012-11-13 2012-11-09 8.710 23,418,741 -147,560 5.63% 203,969,572
2012-11-12 2012-11-08 8.726 23,566,301 -49,600 5.66% 205,634,872
2012-11-09 2012-11-07 8.742 23,615,901 -76,880 5.67% 206,448,574
2012-11-08 2012-11-06 8.742 23,692,781 -155,000 5.69% 207,120,653
2012-11-07 2012-11-05 8.790 23,847,781 -18,600 5.73% 209,629,577
2012-11-06 2012-11-02 8.726 23,866,381 -233,120 5.73% 208,253,311
2012-11-05 2012-11-01 8.710 24,099,501 -256,681 5.79% 209,898,768
2012-11-02 2012-10-31 8.694 24,356,182 -124,000 5.85% 211,741,535
2012-11-01 2012-10-30 8.694 24,480,182 -80,600 5.88% 212,819,534
2012-10-31 2012-10-29 8.710 24,560,782 -28,520 5.90% 213,916,375
2012-10-29 2012-10-25 9.081 24,589,302 +2,201,001 5.91% 223,286,608
2012-10-25 2012-10-22 9.000 22,388,301 -140,878 5.38% 201,494,602
2012-10-24 2012-10-19 8.952 22,529,179 -37,200 5.41% 201,672,383
2012-10-22 2012-10-18 8.935 22,566,379 -102,921 5.42% 201,641,409
2012-10-19 2012-10-17 8.935 22,669,300 -12,400 5.45% 202,561,057
2012-10-18 2012-10-16 9.081 22,681,700 -109,120 5.45% 205,964,360
2012-10-17 2012-10-15 9.226 22,790,820 -19,840 5.48% 210,263,583
2012-10-16 2012-10-12 9.306 22,810,660 -279,000 5.48% 212,286,191
2012-10-15 2012-10-11 9.339 23,089,660 -238,080 5.55% 215,627,517
2012-10-12 2012-10-10 9.403 23,327,740 -115,320 5.61% 219,355,891
2012-10-11 2012-10-09 9.226 23,443,060 +1,041,601 5.63% 216,281,020
2012-10-10 2012-10-08 8.919 22,401,459 +7,440 5.38% 199,806,456
2012-10-09 2012-10-05 8.919 22,394,019 -6,200 5.38% 199,740,096
2012-10-03 2012-09-27 8.758 22,400,219 +11,160 5.38% 196,182,459
2012-09-24 2012-09-20 9.880 22,389,059 +204,279 5.39% 221,214,373
2012-09-20 2012-09-18 7.895 22,184,780 -3,686 5.39% 175,140,133
2012-09-19 2012-09-17 7.634 22,188,466 +3,686 5.39% 169,390,453
2012-09-18 2012-09-14 7.585 22,184,780 -101,981 5.39% 168,278,973
2012-09-17 2012-09-13 7.244 22,286,761 -125,326 5.42% 161,434,286
2012-09-14 2012-09-12 7.195 22,412,087 -317,001 5.45% 161,247,644
2012-09-13 2012-09-11 6.967 22,729,088 +11,058 5.52% 158,348,731
2012-09-12 2012-09-10 6.951 22,718,030 -288,741 5.52% 157,901,899
2012-09-11 2012-09-07 6.723 23,006,771 -99,524 5.59% 154,665,885
2012-09-10 2012-09-06 6.609 23,106,295 -129,012 5.61% 152,702,152
2012-09-07 2012-09-05 6.495 23,235,307 -117,954 5.65% 150,907,255
2012-09-06 2012-09-04 6.430 23,353,261 -61,434 5.67% 150,152,801
2012-09-05 2012-09-03 6.413 23,414,695 +30,717 5.69% 150,166,665
2012-09-04 2012-08-31 6.381 23,383,978 +29,489 5.68% 149,208,399
2012-09-03 2012-08-30 6.316 23,354,489 -344,033 5.67% 147,499,621
2012-08-31 2012-08-29 6.283 23,698,522 +40,547 5.76% 148,900,918
2012-08-30 2012-08-28 6.397 23,657,975 +12,287 5.75% 151,341,812
2012-08-29 2012-08-27 6.478 23,645,688 +2,457 5.75% 153,187,679
2012-08-28 2012-08-24 6.332 23,643,231 +50,376 5.75% 149,708,078
2012-08-27 2012-08-23 6.267 23,592,855 -57,748 5.74% 147,852,965
2012-08-24 2012-08-22 6.234 23,650,603 +106,896 5.75% 147,444,916
2012-08-23 2012-08-21 6.251 23,543,707 +83,550 5.72% 147,161,728
2012-08-22 2012-08-20 6.299 23,460,157 -24,573 5.70% 147,785,113
2012-08-21 2012-08-17 6.283 23,484,730 +76,178 5.71% 147,557,635
2012-08-20 2012-08-16 6.023 23,408,552 +49,148 5.69% 140,982,460
2012-08-17 2012-08-15 5.892 23,359,404 +36,860 5.68% 137,644,587
2012-08-16 2012-08-14 5.958 23,322,544 +15,973 5.67% 138,945,925
2012-08-15 2012-08-13 5.958 23,306,571 +8,601 5.67% 138,850,765
2012-08-14 2012-08-10 5.941 23,297,970 +14,744 5.66% 138,420,290
2012-08-13 2012-08-09 5.941 23,283,226 +12,287 5.66% 138,332,692
2012-08-10 2012-08-08 5.941 23,270,939 +98,295 5.66% 138,259,691
2012-08-09 2012-08-07 5.909 23,172,644 +224,850 5.63% 136,921,303
2012-08-08 2012-08-06 5.844 22,947,794 +7,372 5.58% 134,098,587
2012-08-07 2012-08-03 5.844 22,940,422 +6,143 5.58% 134,055,507
2012-08-03 2012-08-01 5.779 22,934,279 +18,431 5.58% 132,526,355
2012-08-02 2012-07-31 5.697 22,915,848 +66,349 5.57% 130,554,783
2012-08-01 2012-07-30 5.665 22,849,499 -57,748 5.55% 129,432,916
2012-07-31 2012-07-27 5.599 22,907,247 +12,286 5.57% 128,268,540
2012-07-30 2012-07-26 5.551 22,894,961 +3,686 5.57% 127,081,724
2012-07-26 2012-07-24 5.616 22,891,275 +4,915 5.57% 128,551,719
2012-07-24 2012-07-20 5.632 22,886,360 +6,144 5.56% 128,896,651
2012-07-20 2012-07-18 5.567 22,880,216 +12,286 5.56% 127,372,313
2012-07-18 2012-07-16 5.534 22,867,930 +57,749 5.56% 126,559,450
2012-07-17 2012-07-13 5.469 22,810,181 -92,152 5.55% 124,754,672
2012-07-16 2012-07-12 5.437 22,902,333 -90,923 5.57% 124,513,087
2012-07-13 2012-07-11 5.502 22,993,256 -129,012 5.59% 126,504,503
2012-07-12 2012-07-10 5.616 23,122,268 +826,430 5.62% 129,848,918
2012-07-11 2012-07-09 5.616 22,295,838 -4,915 5.42% 125,207,892
2012-07-10 2012-07-06 5.697 22,300,753 -34,403 5.42% 127,050,501
2012-07-09 2012-07-05 5.681 22,335,156 -4,915 5.43% 126,882,938
2012-07-06 2012-07-04 5.616 22,340,071 -3,686 5.43% 125,456,294
2012-07-05 2012-07-03 5.616 22,343,757 +14,744 5.43% 125,476,993
2012-07-04 2012-06-29 5.453 22,329,013 -165,872 5.43% 121,759,580
2012-07-03 2012-06-28 5.420 22,494,885 -144,986 5.47% 121,931,754
2012-06-29 2012-06-27 5.420 22,639,871 -83,550 5.50% 122,717,639
2012-06-28 2012-06-26 5.453 22,723,421 -92,152 5.52% 123,910,278
2012-06-27 2012-06-25 5.795 22,815,573 -81,093 5.55% 132,211,791
2012-06-26 2012-06-22 5.860 22,896,666 -40,547 5.57% 134,172,515
2012-06-25 2012-06-21 5.860 22,937,213 -40,546 5.58% 134,410,117
2012-06-22 2012-06-20 5.941 22,977,759 -57,749 5.59% 136,517,820
2012-06-20 2012-06-18 5.827 23,035,508 -18,430 5.60% 134,236,194
2012-06-19 2012-06-15 5.876 23,053,938 -36,861 5.61% 135,469,377
2012-06-18 2012-06-14 5.811 23,090,799 +3,687 5.61% 134,182,533
2012-06-14 2012-06-12 5.860 23,087,112 -30,718 5.61% 135,288,512
2012-06-06 2012-06-04 5.894 23,117,830 +4,915 5.62% 136,259,825
2012-06-05 2012-06-01 5.960 23,112,915 +389,544 5.62% 137,761,539
2012-06-01 2012-05-30 5.993 22,723,371 -60,399 5.62% 136,192,155
2012-05-31 2012-05-29 6.010 22,783,770 -48,319 5.63% 136,931,377
2012-05-29 2012-05-25 5.927 22,832,089 +6,039 5.65% 135,331,669
2012-05-24 2012-05-22 5.993 22,826,050 -6,039 5.64% 136,807,560
2012-05-22 2012-05-18 5.960 22,832,089 +30,199 5.65% 136,087,712
2012-05-21 2012-05-17 5.960 22,801,890 +79,727 5.64% 135,907,715
2012-05-18 2012-05-16 5.960 22,722,163 +76,102 5.62% 135,432,512
2012-05-17 2012-05-15 6.043 22,646,061 +90,599 5.60% 136,853,623
2012-05-11 2012-05-09 6.093 22,555,462 +2,416 5.58% 137,426,444
2012-05-09 2012-05-07 6.093 22,553,046 +60,399 5.58% 137,411,724
2012-05-08 2012-05-04 6.109 22,492,647 +20,535 5.56% 137,416,125
2012-04-27 2012-04-25 6.093 22,472,112 +12,080 5.56% 136,918,607
2012-04-26 2012-04-24 6.093 22,460,032 +21,744 5.56% 136,845,006
2012-04-25 2012-04-23 6.076 22,438,288 +24,159 5.55% 136,341,022
2012-04-24 2012-04-20 6.126 22,414,129 +2,416 5.55% 137,307,530
2012-04-23 2012-04-19 6.126 22,411,713 +33,823 5.55% 137,292,730
2012-04-20 2012-04-18 6.126 22,377,890 +44,696 5.54% 137,085,532
2012-04-19 2012-04-17 6.093 22,333,194 +42,279 5.53% 136,072,204
2012-04-17 2012-04-13 6.225 22,290,915 -126,838 5.52% 138,767,097
2012-04-13 2012-04-11 5.878 22,417,753 -1,208 5.55% 131,762,309
2012-04-10 2012-04-03 6.027 22,418,961 -9,664 5.55% 135,110,042
2012-04-05 2012-04-02 5.894 22,428,625 +7,248 5.55% 132,197,551
2012-04-03 2012-03-30 5.960 22,421,377 +6,040 5.55% 133,639,716
2012-04-02 2012-03-29 5.960 22,415,337 -4,832 5.55% 133,603,716
2012-03-29 2012-03-27 5.993 22,420,169 -50,735 5.55% 134,374,919
2012-03-23 2012-03-21 5.993 22,470,904 -36,239 5.56% 134,678,998
2012-03-22 2012-03-20 5.960 22,507,143 +27,783 5.57% 134,150,913
2012-03-16 2012-03-14 5.960 22,479,360 -18,119 5.56% 133,985,316
2012-03-15 2012-03-13 5.960 22,497,479 -6,040 5.57% 134,093,312
2012-03-13 2012-03-09 5.894 22,503,519 +10,872 5.57% 132,638,987
2012-03-09 2012-03-07 5.878 22,492,647 +37,447 5.57% 132,202,505
2012-03-08 2012-03-06 5.894 22,455,200 +54,359 5.56% 132,354,188
2012-03-07 2012-03-05 6.010 22,400,841 -21,744 5.54% 134,629,958
2012-03-06 2012-03-02 6.076 22,422,585 -16,911 5.55% 136,245,606
2012-02-29 2012-02-27 5.977 22,439,496 -12,080 5.55% 134,119,234
2012-02-27 2012-02-23 5.960 22,451,576 -6,040 5.55% 133,819,713
2012-02-24 2012-02-22 6.010 22,457,616 -60,399 5.56% 134,971,178
2012-02-23 2012-02-21 5.960 22,518,015 +15,704 5.57% 134,215,715
2012-02-22 2012-02-20 5.944 22,502,311 -21,744 5.57% 133,749,551
2012-02-21 2012-02-17 5.960 22,524,055 -30,199 5.57% 134,251,715
2012-02-20 2012-02-16 5.944 22,554,254 -4,832 5.58% 134,058,291
2012-02-17 2012-02-15 6.043 22,559,086 -163,077 5.58% 136,328,020
2012-02-16 2012-02-14 5.828 22,722,163 -90,599 5.62% 132,422,901
2012-02-13 2012-02-09 5.828 22,812,762 -18,120 5.64% 132,950,904
2012-02-10 2012-02-08 5.795 22,830,882 -24,159 5.65% 132,300,503
2012-02-08 2012-02-06 5.745 22,855,041 -36,239 5.65% 131,305,296
2012-02-07 2012-02-03 5.679 22,891,280 -30,200 5.66% 129,997,488
2012-02-06 2012-02-02 5.629 22,921,480 -12,080 5.67% 129,030,487
2012-01-31 2012-01-27 5.662 22,933,560 -36,239 5.67% 129,857,891
2012-01-27 2012-01-20 5.646 22,969,799 -18,120 5.68% 129,682,787
2012-01-26 2012-01-19 5.580 22,987,919 -48,319 5.69% 128,262,683
2012-01-19 2012-01-17 5.580 23,036,238 -18,120 5.70% 128,532,283
2012-01-16 2012-01-12 5.464 23,054,358 +36,240 5.70% 125,961,474
2012-01-04 2011-12-30 5.513 23,018,118 +28,991 5.70% 126,906,775
2012-01-03 2011-12-29 5.546 22,989,127 +199,317 5.69% 127,508,181
2011-12-30 2011-12-28 5.546 22,789,810 +90,598 5.64% 126,402,678
2011-12-29 2011-12-23 5.546 22,699,212 +301,995 5.62% 125,900,180
2011-12-28 2011-12-22 5.546 22,397,217 +12,080 5.54% 124,225,178
2011-12-23 2011-12-21 5.546 22,385,137 +12,079 5.54% 124,158,177
2011-12-21 2011-12-19 5.546 22,373,058 +3,624 5.54% 124,091,181
2011-12-20 2011-12-16 5.530 22,369,434 +106,302 5.53% 123,700,719
2011-12-02 2011-11-30 5.629 22,263,132 -21,743 5.51% 125,324,489
2011-12-01 2011-11-29 5.778 22,284,875 -19,328 5.51% 128,767,538
2011-11-25 2011-11-23 5.464 22,304,203 +6,040 5.52% 121,862,873
2011-11-23 2011-11-21 5.464 22,298,163 +124,422 5.52% 121,829,872
2011-11-22 2011-11-18 5.464 22,173,741 +10,872 5.49% 121,150,071
2011-10-31 2011-10-27 5.795 22,162,869 -15,704 5.48% 128,429,498
2011-10-28 2011-10-26 5.712 22,178,573 -8,456 5.49% 126,684,493
2011-10-12 2011-10-10 5.464 22,187,029 +3,624 5.49% 121,222,672
2011-10-11 2011-10-07 5.464 22,183,405 +6,040 5.49% 121,202,872
2011-10-10 2011-10-06 5.464 22,177,365 +6,040 5.49% 121,169,871
2011-10-07 2011-10-04 5.464 22,171,325 +4,832 5.49% 121,136,871
2011-10-06 2011-10-03 5.513 22,166,493 +3,624 5.48% 122,211,475
2011-10-04 2011-09-30 5.646 22,162,869 +6,040 5.48% 125,127,026
2011-10-03 2011-09-28 5.795 22,156,829 +1,208 5.48% 128,394,498
2011-09-27 2011-09-23 6.027 22,155,621 +6,039 5.48% 133,522,998
2011-09-26 2011-09-22 6.210 22,149,582 +6,040 5.48% 137,545,657
2011-09-23 2011-09-21 6.378 22,143,542 +311,154 5.48% 141,224,586
2011-09-22 2011-09-20 6.378 21,832,388 +19,066 5.48% 139,240,143
2011-09-20 2011-09-16 6.546 21,813,322 +23,833 5.47% 142,779,560
2011-09-19 2011-09-15 6.546 21,789,489 +35,750 5.46% 142,623,561
2011-09-16 2011-09-14 6.546 21,753,739 +77,458 5.46% 142,389,558
2011-09-15 2011-09-12 6.512 21,676,281 +22,641 5.44% 141,154,953
2011-09-14 2011-09-09 6.546 21,653,640 +11,917 5.43% 141,734,358
2011-09-09 2011-09-07 6.579 21,641,723 -11,917 5.43% 142,382,798
2011-09-08 2011-09-06 6.546 21,653,640 +23,833 5.43% 141,734,358
2011-09-07 2011-09-05 6.546 21,629,807 +35,750 5.42% 141,578,359
2011-09-06 2011-09-02 6.546 21,594,057 +5,958 5.42% 141,344,356
2011-09-02 2011-08-31 6.629 21,588,099 -11,916 5.41% 143,116,965
2011-08-31 2011-08-29 6.546 21,600,015 +15,491 5.42% 141,383,355
2011-08-30 2011-08-26 6.546 21,584,524 +5,958 5.41% 141,281,958
2011-08-26 2011-08-24 6.546 21,578,566 +27,408 5.41% 141,242,960
2011-08-24 2011-08-22 6.663 21,551,158 -17,874 5.41% 143,595,470
2011-08-23 2011-08-19 6.629 21,569,032 +5,958 5.41% 142,990,562
2011-08-22 2011-08-18 6.713 21,563,074 +5,958 5.41% 144,760,571
2011-08-18 2011-08-16 6.629 21,557,116 +10,725 5.41% 142,911,566
2011-08-17 2011-08-15 6.713 21,546,391 +5,958 5.40% 144,648,572
2011-08-16 2011-08-12 6.713 21,540,433 +9,534 5.40% 144,608,574
2011-08-15 2011-08-11 6.713 21,530,899 +3,574 5.40% 144,544,569
2011-08-10 2011-08-08 6.797 21,527,325 +11,917 5.40% 146,327,082
2011-05-27 2011-05-25 7.569 21,515,408 -5,958 5.38% 162,856,745
2011-05-24 2011-05-20 7.754 21,521,366 -1,192 5.38% 166,875,059
2011-05-23 2011-05-19 7.990 21,522,558 +3,575 5.38% 171,969,427
2011-05-20 2011-05-18 8.126 21,518,983 +274,710 5.38% 174,867,515
2011-05-19 2011-05-17 8.126 21,244,273 -4,705 5.38% 172,635,167
2011-05-18 2011-05-16 8.160 21,248,978 +8,235 5.38% 173,395,884
2010-09-30 2010-09-28 7.585 21,240,743 +244,709 5.40% 161,101,740
2010-08-06 2010-08-04 6.879 20,996,034 +9,933,460 5.39% 144,440,571
2010-05-18 2010-05-14 6.743 11,062,574 +171,957 2.82% 74,600,053
2009-10-15 2009-10-13 6.323 10,890,617 +148,373 2.94% 68,861,082
2009-06-02 2009-05-29 6.199 10,742,244 +153,461 2.96% 66,591,101
2008-12-04 2008-12-02 4.492 10,588,783 -4,452,336 2.90% 47,565,071
2008-10-16 2008-10-14 7.265 15,041,119 +197,910 4.13% 109,271,640
2008-05-21 2008-05-19 9.909 14,843,209 +252,054 4.13% 147,086,952
2008-03-17 2008-03-13 9.576 14,591,155 +384,732 4.13% 139,724,569
2007-10-16 2007-10-12 11.318 14,206,423 +117,798 4.37% 160,792,600
2007-08-15 2007-08-13 11.916 14,088,625 -10,708 4.42% 167,879,621
2007-06-28 2007-06-26 10.833 14,099,333 +9,838,493 4.43% 152,733,834
2007-06-26 2007-06-22 10.739 4,260,840 1.34% 45,758,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top