History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.301 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.301 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.301 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.301 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.372 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.372 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.372 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.372 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.372 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.372 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.372 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.321 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.332 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.342 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.372 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.372 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.291 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.291 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.291 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.291 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.250 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.179 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.179 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.179 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.189 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.189 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.189 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.240 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.301 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.179 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.179 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.179 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.169 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.169 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.250 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.240 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.271 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.210 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.301 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.352 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.443 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.342 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.342 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.342 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.311 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.321 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.321 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.332 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.362 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.362 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.321 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.362 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.352 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.352 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.342 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.332 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.332 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.321 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.321 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.321 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.332 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.383 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.373 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.414 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.394 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.394 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.394 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.373 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.414 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.456 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.487 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.446 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.446 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.435 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.466 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.466 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.414 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.414 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.414 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.498 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.560 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.435 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.435 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.466 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.466 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.466 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.466 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.466 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.466 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.456 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.456 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.456 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.487 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.487 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.477 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.477 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.477 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.477 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.477 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.508 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.394 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.706 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.706 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.706 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.643 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.643 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.508 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.508 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.508 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.477 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.477 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.425 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.425 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.425 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.425 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.425 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.425 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.425 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.456 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.456 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.456 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.456 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.446 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.414 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.414 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.560 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.560 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.560 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.560 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.560 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.466 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.435 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.435 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.435 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.425 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.404 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.404 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.477 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.477 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.446 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.414 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.425 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.446 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.414 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.414 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.446 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.414 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.456 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.487 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.612 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.425 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.414 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.446 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.446 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.446 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.446 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.487 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.456 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.456 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.456 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.456 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.456 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.446 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.487 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.456 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.518 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.518 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.518 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.518 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.518 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.518 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.518 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.518 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.518 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.518 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.518 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.508 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.508 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.498 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.498 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.498 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.529 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.518 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.518 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.518 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.498 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.560 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.612 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.612 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.612 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.612 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.612 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.643 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.643 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.664 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.664 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.664 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.664 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.581 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.602 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.602 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.602 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.602 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.602 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.602 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.581 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.581 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.591 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.581 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.518 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.560 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.560 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.560 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.560 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.518 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.487 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.529 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.571 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.582 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.582 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.582 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.582 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.582 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.582 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.582 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.582 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.582 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.529 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.529 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.529 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.529 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.582 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.550 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.550 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.550 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.603 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.603 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.571 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.571 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.603 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.603 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.603 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.582 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.582 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.582 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.582 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.582 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.582 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.582 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.582 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.582 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.582 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.582 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.719 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.571 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.561 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.561 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.561 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.561 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.561 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.561 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.561 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.561 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.561 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.550 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.550 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.550 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.550 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.550 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.529 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.582 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.687 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.687 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.687 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.687 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.687 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.687 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.687 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.687 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.687 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.687 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.687 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.687 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.687 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.635 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.582 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.582 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.582 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.582 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.582 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.582 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.582 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.561 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.712 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.712 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.712 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.701 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.669 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.658 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.658 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.615 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.648 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.701 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.701 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.701 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.701 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.701 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.788 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.648 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.680 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.637 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.583 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.583 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.637 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.831 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.831 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.788 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.841 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.831 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.777 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.895 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.906 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.906 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.906 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.906 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.906 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.884 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.831 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.884 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.884 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.895 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.895 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.111 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.111 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.132 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.132 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.132 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.111 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.046 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.057 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.057 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.046 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.046 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.046 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.046 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.078 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.992 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.046 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.046 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.046 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.046 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.992 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.992 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.981 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.981 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.971 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.992 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.981 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.971 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.971 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.971 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.078 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.078 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.949 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.949 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.841 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.798 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.798 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.788 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.788 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.788 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.788 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.788 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.788 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.788 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.788 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.744 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.744 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.852 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.852 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.863 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.852 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.895 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.895 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.895 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.917 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.917 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.917 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.884 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.852 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.852 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.841 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.841 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.906 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.917 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.788 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.777 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.938 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.992 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.960 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.960 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.960 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.992 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.992 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.992 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.917 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.960 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.863 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.895 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.960 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.960 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.960 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.960 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.960 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.906 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.895 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.895 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.884 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.938 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.938 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.938 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.938 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.078 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.078 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.078 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.078 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.078 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.078 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.154 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.154 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.154 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.154 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.917 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.917 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.917 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.917 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.917 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.917 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.917 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.917 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.917 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.917 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.917 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.917 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.917 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.917 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.777 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.712 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.680 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.723 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.723 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.723 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.691 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.691 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.691 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.691 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.691 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.734 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.734 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.734 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.734 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.734 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.734 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.734 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.734 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.941 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.941 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.941 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.941 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.941 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.887 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.876 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.876 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.876 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.876 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.876 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.876 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.908 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.887 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.127 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.236 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.290 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.290 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.290 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.290 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.290 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.290 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.290 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.290 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.290 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.181 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.159 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.127 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.127 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.094 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.094 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.094 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.094 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.039 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.039 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.017 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.017 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.083 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.083 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.083 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.181 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.181 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.279 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.279 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.279 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.279 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.279 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.279 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.279 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.279 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.279 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.279 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.279 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.279 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.279 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.345 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.356 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.399 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.083 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.083 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.181 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.181 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.181 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.181 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.181 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.181 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.159 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.257 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.257 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.257 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.257 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.257 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.257 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.323 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.323 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.334 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.412 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.390 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.390 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.390 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.390 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.390 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.390 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.390 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.390 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.390 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.390 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.390 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.390 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.323 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.323 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.323 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.323 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.489 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.545 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.202 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.135 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.157 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.157 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.157 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.157 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.157 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.157 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.157 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.157 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.157 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.157 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.157 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.102 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.102 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.102 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.246 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.246 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.312 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.401 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.401 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.423 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.445 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.434 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.478 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.489 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.633 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.633 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.600 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.600 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.567 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.567 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.556 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.522 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.655 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.821 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.976 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.976 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.009 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.065 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.142 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.153 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.153 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.153 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.264 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.297 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.540 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.540 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.540 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.496 | 0 | -9,039 | ||
| 2023-02-06 | 2023-02-02 | 3.640 | 9,039 | -9,039 | 0.00% | 32,900 |
| 2023-01-05 | 2023-01-03 | 3.773 | 18,078 | -12,654 | 0.00% | 68,201 |
| 2022-12-30 | 2022-12-28 | 3.872 | 30,732 | +1,808 | 0.01% | 118,999 |
| 2022-12-29 | 2022-12-23 | 3.717 | 28,924 | +28,924 | 0.01% | 107,519 |
| 2018-01-29 | 2018-01-25 | 17.209 | 0 | -5,244 | ||
| 2018-01-19 | 2018-01-17 | 14.165 | 5,244 | -5,244 | 0.00% | 74,283 |
| 2018-01-10 | 2018-01-08 | 13.822 | 10,488 | -12,235 | 0.00% | 144,967 |
| 2018-01-09 | 2018-01-05 | 13.937 | 22,723 | -1,748 | 0.00% | 316,680 |
| 2018-01-08 | 2018-01-04 | 14.005 | 24,471 | +5,244 | 0.00% | 342,721 |
| 2018-01-05 | 2018-01-03 | 13.959 | 19,227 | -1,662 | 0.00% | 268,398 |
| 2018-01-04 | 2018-01-02 | 14.280 | 20,889 | -8,740 | 0.00% | 298,291 |
| 2018-01-03 | 2017-12-29 | 13.753 | 29,629 | +5,244 | 0.00% | 407,502 |
| 2017-12-19 | 2017-12-15 | 12.541 | 24,385 | +12,235 | 0.00% | 305,803 |
| 2017-12-13 | 2017-12-11 | 12.197 | 12,150 | +1,748 | 0.00% | 148,198 |
| 2017-12-12 | 2017-12-08 | 11.385 | 10,402 | +3,496 | 0.00% | 118,426 |
| 2017-12-08 | 2017-12-06 | 10.355 | 6,906 | -3,325 | 0.00% | 71,513 |
| 2017-10-06 | 2017-10-03 | 9.108 | 10,231 | -554 | 0.00% | 93,184 |
| 2017-09-27 | 2017-09-25 | 8.868 | 10,785 | -2,770 | 0.00% | 95,639 |
| 2017-09-26 | 2017-09-22 | 8.971 | 13,555 | +35 | 0.00% | 121,602 |
| 2017-08-30 | 2017-08-28 | 9.877 | 13,520 | +8,290 | 0.00% | 133,541 |
| 2017-08-21 | 2017-08-17 | 9.682 | 5,230 | -3,487 | 0.00% | 50,638 |
| 2017-07-12 | 2017-07-10 | 10.703 | 8,717 | -8,717 | 0.00% | 93,300 |
| 2017-06-12 | 2017-06-08 | 12.643 | 17,434 | +96 | 0.00% | 220,411 |
| 2017-05-17 | 2017-05-15 | 13.565 | 17,338 | +1,734 | 0.00% | 235,197 |
| 2017-05-16 | 2017-05-12 | 15.434 | 15,604 | -10,403 | 0.00% | 240,834 |
| 2017-05-12 | 2017-05-10 | 26.447 | 26,007 | +2,679 | 0.00% | 687,799 |
| 2017-04-20 | 2017-04-18 | 26.913 | 23,328 | +1,458 | 0.00% | 627,828 |
| 2017-04-13 | 2017-04-11 | 26.858 | 21,870 | +1,458 | 0.00% | 587,389 |
| 2017-04-12 | 2017-04-10 | 26.995 | 20,412 | +11,664 | 0.00% | 551,030 |
| 2017-04-06 | 2017-04-03 | 26.666 | 8,748 | +7,290 | 0.00% | 233,276 |
| 2017-01-09 | 2017-01-05 | 25.459 | 1,458 | -1,458 | 0.00% | 37,119 |
| 2016-09-27 | 2016-09-23 | 26.680 | 2,916 | +8 | 0.00% | 77,800 |
| 2016-06-03 | 2016-06-01 | 34.062 | 2,908 | +266 | 0.00% | 99,053 |
| 2016-05-10 | 2016-05-06 | 31.262 | 2,642 | -3,964 | 0.00% | 82,593 |
| 2016-04-28 | 2016-04-26 | 38.301 | 6,606 | -9,247 | 0.00% | 253,018 |
| 2016-04-06 | 2016-04-01 | 32.700 | 15,853 | +2,642 | 0.00% | 518,392 |
| 2016-03-31 | 2016-03-29 | 31.943 | 13,211 | -6,606 | 0.00% | 421,998 |
| 2016-03-24 | 2016-03-22 | 29.672 | 19,817 | -5,284 | 0.00% | 588,013 |
| 2016-03-07 | 2016-03-03 | 27.038 | 25,101 | +5,284 | 0.01% | 678,680 |
| 2016-03-02 | 2016-02-29 | 23.405 | 19,817 | -7,926 | 0.00% | 463,810 |
| 2016-02-16 | 2016-02-12 | 23.919 | 27,743 | -2,642 | 0.01% | 663,595 |
| 2015-12-17 | 2015-12-15 | 19.802 | 30,385 | +3,963 | 0.01% | 601,672 |
| 2015-12-14 | 2015-12-10 | 19.317 | 26,422 | +2,642 | 0.01% | 510,398 |
| 2015-12-10 | 2015-12-08 | 18.772 | 23,780 | +3,963 | 0.01% | 446,402 |
| 2015-11-25 | 2015-11-23 | 17.773 | 19,817 | -3,963 | 0.00% | 352,208 |
| 2015-11-24 | 2015-11-20 | 14.200 | 23,780 | +5,285 | 0.01% | 337,682 |
| 2015-11-23 | 2015-11-19 | 13.852 | 18,495 | -10,569 | 0.00% | 256,194 |
| 2015-09-24 | 2015-09-22 | 12.778 | 29,064 | +174 | 0.01% | 371,377 |
| 2015-09-15 | 2015-09-11 | 11.240 | 28,890 | -19,699 | 0.01% | 324,715 |
| 2015-09-11 | 2015-09-09 | 11.346 | 48,589 | +6,566 | 0.01% | 551,305 |
| 2015-09-10 | 2015-09-08 | 10.950 | 42,023 | +19,699 | 0.01% | 460,165 |
| 2015-08-25 | 2015-08-21 | 10.280 | 22,324 | -43,336 | 0.00% | 229,495 |
| 2015-08-21 | 2015-08-19 | 10.356 | 65,660 | +17,071 | 0.01% | 679,998 |
| 2015-08-18 | 2015-08-14 | 10.448 | 48,589 | +19,699 | 0.01% | 507,645 |
| 2015-08-17 | 2015-08-13 | 10.417 | 28,890 | -6,566 | 0.01% | 300,955 |
| 2015-08-14 | 2015-08-12 | 10.387 | 35,456 | -49,902 | 0.01% | 368,275 |
| 2015-08-13 | 2015-08-11 | 10.356 | 85,358 | -13,132 | 0.02% | 883,998 |
| 2015-08-12 | 2015-08-10 | 10.356 | 98,490 | +3,939 | 0.02% | 1,019,997 |
| 2015-08-06 | 2015-08-04 | 10.570 | 94,551 | -13,132 | 0.02% | 999,364 |
| 2015-07-31 | 2015-07-29 | 10.752 | 107,683 | -6,566 | 0.02% | 1,157,843 |
| 2015-07-30 | 2015-07-28 | 10.646 | 114,249 | -59,094 | 0.02% | 1,216,263 |
| 2015-07-29 | 2015-07-27 | 10.082 | 173,343 | -6,566 | 0.04% | 1,747,681 |
| 2015-07-23 | 2015-07-21 | 10.661 | 179,909 | +13,132 | 0.04% | 1,918,001 |
| 2015-07-20 | 2015-07-16 | 10.402 | 166,777 | -6,566 | 0.04% | 1,734,822 |
| 2015-07-17 | 2015-07-15 | 9.976 | 173,343 | -13,132 | 0.04% | 1,729,201 |
| 2015-07-16 | 2015-07-14 | 9.899 | 186,475 | +6,566 | 0.04% | 1,846,001 |
| 2015-07-15 | 2015-07-13 | 9.869 | 179,909 | -32,830 | 0.04% | 1,775,521 |
| 2015-07-14 | 2015-07-10 | 9.366 | 212,739 | +45,962 | 0.05% | 1,992,600 |
| 2015-07-13 | 2015-07-09 | 9.290 | 166,777 | +91,924 | 0.04% | 1,549,401 |
| 2015-07-10 | 2015-07-08 | 9.107 | 74,853 | -78,792 | 0.02% | 681,724 |
| 2015-07-09 | 2015-07-07 | 9.138 | 153,645 | -40,709 | 0.03% | 1,404,002 |
| 2015-07-08 | 2015-07-06 | 9.138 | 194,354 | -31,517 | 0.04% | 1,775,999 |
| 2015-07-07 | 2015-07-03 | 9.412 | 225,871 | +45,962 | 0.05% | 2,125,920 |
| 2015-07-06 | 2015-07-02 | 9.443 | 179,909 | +13,132 | 0.04% | 1,698,801 |
| 2015-06-30 | 2015-06-26 | 9.595 | 166,777 | +13,132 | 0.04% | 1,600,201 |
| 2015-06-29 | 2015-06-25 | 9.732 | 153,645 | +6,566 | 0.03% | 1,495,262 |
| 2015-06-25 | 2015-06-23 | 9.747 | 147,079 | +26,264 | 0.03% | 1,433,602 |
| 2015-06-24 | 2015-06-22 | 9.732 | 120,815 | +26,264 | 0.03% | 1,175,763 |
| 2015-06-23 | 2015-06-19 | 9.717 | 94,551 | +22,325 | 0.02% | 918,723 |
| 2015-06-22 | 2015-06-18 | 9.778 | 72,226 | -22,325 | 0.02% | 706,198 |
| 2015-06-19 | 2015-06-17 | 9.625 | 94,551 | -6,566 | 0.02% | 910,083 |
| 2015-06-18 | 2015-06-16 | 9.580 | 101,117 | +32,830 | 0.02% | 968,663 |
| 2015-06-17 | 2015-06-15 | 9.793 | 68,287 | -13,132 | 0.02% | 668,724 |
| 2015-06-16 | 2015-06-12 | 9.747 | 81,419 | -6,566 | 0.02% | 793,604 |
| 2015-06-15 | 2015-06-11 | 9.717 | 87,985 | -13,132 | 0.02% | 854,924 |
| 2015-06-12 | 2015-06-10 | 9.671 | 101,117 | -13,132 | 0.02% | 977,903 |
| 2015-06-11 | 2015-06-09 | 9.610 | 114,249 | +52,528 | 0.03% | 1,097,943 |
| 2015-06-10 | 2015-06-08 | 9.869 | 61,721 | +6,566 | 0.01% | 609,124 |
| 2015-06-08 | 2015-06-04 | 9.884 | 55,155 | +32,831 | 0.01% | 545,164 |
| 2015-06-04 | 2015-06-02 | 9.992 | 22,324 | +207 | 0.00% | 223,067 |
| 2015-06-02 | 2015-05-29 | 9.977 | 22,117 | -13,010 | 0.00% | 220,659 |
| 2015-06-01 | 2015-05-28 | 9.977 | 35,127 | -52,040 | 0.01% | 350,458 |
| 2015-05-29 | 2015-05-27 | 10.038 | 87,167 | -24,720 | 0.02% | 875,016 |
| 2015-05-28 | 2015-05-26 | 10.054 | 111,887 | +11,709 | 0.02% | 1,124,884 |
| 2015-05-20 | 2015-05-18 | 10.392 | 100,178 | +6,506 | 0.02% | 1,041,045 |
| 2015-05-19 | 2015-05-15 | 9.992 | 93,672 | -32,526 | 0.02% | 935,995 |
| 2015-05-14 | 2015-05-12 | 9.623 | 126,198 | -6,505 | 0.03% | 1,214,443 |
| 2015-05-13 | 2015-05-11 | 9.500 | 132,703 | -19,515 | 0.03% | 1,260,723 |
| 2015-05-12 | 2015-05-08 | 9.316 | 152,218 | -13,010 | 0.03% | 1,418,042 |
| 2015-05-11 | 2015-05-07 | 9.316 | 165,228 | +27,321 | 0.04% | 1,539,242 |
| 2015-05-08 | 2015-05-06 | 9.608 | 137,907 | -7,806 | 0.03% | 1,325,003 |
| 2015-05-07 | 2015-05-05 | 9.531 | 145,713 | +13,010 | 0.03% | 1,388,803 |
| 2015-05-06 | 2015-05-04 | 9.716 | 132,703 | -19,515 | 0.03% | 1,289,283 |
| 2015-05-05 | 2015-04-30 | 9.531 | 152,218 | -26,020 | 0.03% | 1,450,802 |
| 2015-05-04 | 2015-04-29 | 9.531 | 178,238 | +26,020 | 0.04% | 1,698,801 |
| 2015-04-30 | 2015-04-28 | 9.531 | 152,218 | -13,010 | 0.03% | 1,450,802 |
| 2015-04-29 | 2015-04-27 | 9.285 | 165,228 | -6,505 | 0.04% | 1,534,162 |
| 2015-04-28 | 2015-04-24 | 9.254 | 171,733 | +39,030 | 0.04% | 1,589,281 |
| 2015-04-27 | 2015-04-23 | 9.316 | 132,703 | +39,031 | 0.03% | 1,236,243 |
| 2015-04-24 | 2015-04-22 | 9.300 | 93,672 | -6,506 | 0.02% | 871,196 |
| 2015-04-23 | 2015-04-21 | 9.285 | 100,178 | +32,526 | 0.02% | 930,165 |
| 2015-04-22 | 2015-04-20 | 9.178 | 67,652 | -26,020 | 0.02% | 620,877 |
| 2015-04-21 | 2015-04-17 | 9.408 | 93,672 | +6,505 | 0.02% | 881,276 |
| 2015-04-17 | 2015-04-15 | 9.439 | 87,167 | +26,020 | 0.02% | 822,756 |
| 2015-04-16 | 2015-04-14 | 9.224 | 61,147 | -19,515 | 0.01% | 563,997 |
| 2015-04-15 | 2015-04-13 | 9.116 | 80,662 | -19,516 | 0.02% | 735,316 |
| 2015-04-14 | 2015-04-10 | 8.824 | 100,178 | -32,525 | 0.02% | 883,964 |
| 2015-04-09 | 2015-04-02 | 8.701 | 132,703 | +22,117 | 0.03% | 1,154,643 |
| 2015-04-08 | 2015-04-01 | 8.762 | 110,586 | -2,602 | 0.02% | 969,004 |
| 2015-03-31 | 2015-03-27 | 9.039 | 113,188 | +13,010 | 0.03% | 1,023,124 |
| 2015-03-26 | 2015-03-24 | 8.993 | 100,178 | -5,204 | 0.02% | 900,904 |
| 2015-03-25 | 2015-03-23 | 8.916 | 105,382 | +5,204 | 0.02% | 939,604 |
| 2015-03-24 | 2015-03-20 | 8.870 | 100,178 | -9,107 | 0.02% | 888,584 |
| 2015-03-23 | 2015-03-19 | 8.762 | 109,285 | -3,903 | 0.02% | 957,604 |
| 2015-03-19 | 2015-03-17 | 8.824 | 113,188 | +6,505 | 0.03% | 998,764 |
| 2015-03-17 | 2015-03-13 | 8.855 | 106,683 | +3,903 | 0.02% | 944,644 |
| 2015-03-16 | 2015-03-12 | 8.839 | 102,780 | -10,408 | 0.02% | 908,504 |
| 2015-03-13 | 2015-03-11 | 8.947 | 113,188 | +19,516 | 0.03% | 1,012,684 |
| 2015-03-12 | 2015-03-10 | 8.962 | 93,672 | -6,506 | 0.02% | 839,516 |
| 2015-03-11 | 2015-03-09 | 8.901 | 100,178 | -13,010 | 0.02% | 891,664 |
| 2015-03-10 | 2015-03-06 | 9.024 | 113,188 | -32,525 | 0.03% | 1,021,384 |
| 2015-03-09 | 2015-03-05 | 8.916 | 145,713 | -81,963 | 0.03% | 1,299,202 |
| 2015-03-06 | 2015-03-04 | 9.393 | 227,676 | +6,505 | 0.05% | 2,138,499 |
| 2015-03-05 | 2015-03-03 | 9.654 | 221,171 | +23,418 | 0.05% | 2,135,199 |
| 2015-03-04 | 2015-03-02 | 9.746 | 197,753 | +39,030 | 0.04% | 1,927,360 |
| 2015-03-02 | 2015-02-26 | 10.254 | 158,723 | -88,468 | 0.04% | 1,627,482 |
| 2015-02-26 | 2015-02-24 | 8.455 | 247,191 | -6,505 | 0.05% | 2,089,998 |
| 2015-02-13 | 2015-02-11 | 7.994 | 253,696 | +3,903 | 0.06% | 2,027,998 |
| 2015-02-11 | 2015-02-09 | 7.994 | 249,793 | -13,010 | 0.06% | 1,996,798 |
| 2015-02-09 | 2015-02-05 | 7.994 | 262,803 | -6,505 | 0.06% | 2,100,797 |
| 2015-02-06 | 2015-02-04 | 7.994 | 269,308 | -13,010 | 0.06% | 2,152,797 |
| 2015-02-04 | 2015-02-02 | 7.994 | 282,318 | -19,516 | 0.06% | 2,256,797 |
| 2015-02-03 | 2015-01-30 | 7.978 | 301,834 | -32,525 | 0.07% | 2,408,164 |
| 2015-01-26 | 2015-01-22 | 7.963 | 334,359 | -19,515 | 0.07% | 2,662,522 |
| 2015-01-23 | 2015-01-21 | 7.963 | 353,874 | -52,040 | 0.08% | 2,817,922 |
| 2015-01-21 | 2015-01-19 | 7.886 | 405,914 | +26,020 | 0.09% | 3,201,120 |
| 2015-01-15 | 2015-01-13 | 7.932 | 379,894 | +26,020 | 0.08% | 3,013,441 |
| 2015-01-14 | 2015-01-12 | 8.025 | 353,874 | +13,010 | 0.08% | 2,839,682 |
| 2015-01-13 | 2015-01-09 | 8.086 | 340,864 | +6,505 | 0.08% | 2,756,242 |
| 2015-01-12 | 2015-01-08 | 8.101 | 334,359 | +16,913 | 0.07% | 2,708,782 |
| 2015-01-09 | 2015-01-07 | 8.117 | 317,446 | +9,107 | 0.07% | 2,576,643 |
| 2015-01-02 | 2014-12-29 | 7.763 | 308,339 | +26,021 | 0.07% | 2,393,703 |
| 2014-12-30 | 2014-12-24 | 7.686 | 282,318 | -32,526 | 0.06% | 2,169,997 |
| 2014-12-29 | 2014-12-22 | 7.686 | 314,844 | +36,429 | 0.07% | 2,420,003 |
| 2014-12-19 | 2014-12-17 | 7.702 | 278,415 | +20,816 | 0.06% | 2,144,277 |
| 2014-12-18 | 2014-12-16 | 7.686 | 257,599 | -24,719 | 0.06% | 1,979,998 |
| 2014-12-17 | 2014-12-15 | 7.686 | 282,318 | -2,602 | 0.06% | 2,169,997 |
| 2014-12-15 | 2014-12-11 | 7.686 | 284,920 | +6,505 | 0.06% | 2,189,997 |
| 2014-12-12 | 2014-12-10 | 7.717 | 278,415 | -10,408 | 0.06% | 2,148,557 |
| 2014-12-11 | 2014-12-09 | 7.671 | 288,823 | -5,204 | 0.06% | 2,215,556 |
| 2014-12-10 | 2014-12-08 | 7.686 | 294,027 | -7,807 | 0.07% | 2,259,996 |
| 2014-12-09 | 2014-12-05 | 7.686 | 301,834 | +19,516 | 0.07% | 2,320,004 |
| 2014-12-08 | 2014-12-04 | 7.702 | 282,318 | -32,526 | 0.06% | 2,174,337 |
| 2014-12-05 | 2014-12-03 | 7.686 | 314,844 | -92,371 | 0.07% | 2,420,003 |
| 2014-12-02 | 2014-11-28 | 7.656 | 407,215 | +20,816 | 0.09% | 3,117,480 |
| 2014-12-01 | 2014-11-27 | 7.686 | 386,399 | -26,020 | 0.09% | 2,970,000 |
| 2014-11-27 | 2014-11-25 | 7.686 | 412,419 | -37,729 | 0.09% | 3,169,999 |
| 2014-11-25 | 2014-11-21 | 7.686 | 450,148 | -7,806 | 0.10% | 3,459,998 |
| 2014-11-24 | 2014-11-20 | 7.686 | 457,954 | +26,020 | 0.10% | 3,519,998 |
| 2014-11-21 | 2014-11-19 | 7.717 | 431,934 | -2,602 | 0.10% | 3,333,279 |
| 2014-11-20 | 2014-11-18 | 7.717 | 434,536 | +14,311 | 0.10% | 3,353,358 |
| 2014-11-18 | 2014-11-14 | 7.717 | 420,225 | +7,806 | 0.09% | 3,242,919 |
| 2014-11-17 | 2014-11-13 | 7.671 | 412,419 | +6,505 | 0.09% | 3,163,659 |
| 2014-11-14 | 2014-11-12 | 7.686 | 405,914 | +19,515 | 0.09% | 3,120,000 |
| 2014-11-12 | 2014-11-10 | 7.686 | 386,399 | +18,214 | 0.09% | 2,970,000 |
| 2014-11-11 | 2014-11-07 | 7.686 | 368,185 | +19,515 | 0.08% | 2,830,001 |
| 2014-11-10 | 2014-11-06 | 7.686 | 348,670 | +14,311 | 0.08% | 2,680,002 |
| 2014-11-05 | 2014-11-03 | 7.732 | 334,359 | +13,010 | 0.07% | 2,585,422 |
| 2014-11-04 | 2014-10-31 | 7.732 | 321,349 | +32,526 | 0.07% | 2,484,823 |
| 2014-11-03 | 2014-10-30 | 7.625 | 288,823 | +104,080 | 0.06% | 2,202,236 |
| 2014-10-24 | 2014-10-22 | 7.317 | 184,743 | +6,505 | 0.04% | 1,351,840 |
| 2014-10-13 | 2014-10-09 | 7.379 | 178,238 | +13,010 | 0.04% | 1,315,201 |
| 2014-10-10 | 2014-10-08 | 7.410 | 165,228 | +6,505 | 0.04% | 1,224,281 |
| 2014-10-09 | 2014-10-07 | 7.379 | 158,723 | -6,505 | 0.04% | 1,171,201 |
| 2014-10-08 | 2014-10-06 | 7.302 | 165,228 | -13,010 | 0.04% | 1,206,501 |
| 2014-10-07 | 2014-10-03 | 7.102 | 178,238 | +6,505 | 0.04% | 1,265,881 |
| 2014-10-03 | 2014-09-29 | 7.133 | 171,733 | +5,204 | 0.04% | 1,224,961 |
| 2014-09-30 | 2014-09-26 | 7.287 | 166,529 | -5,204 | 0.04% | 1,213,441 |
| 2014-09-25 | 2014-09-23 | 7.457 | 171,733 | +1,789 | 0.04% | 1,280,540 |
| 2014-09-24 | 2014-09-22 | 7.457 | 169,944 | -12,875 | 0.04% | 1,267,200 |
| 2014-09-22 | 2014-09-18 | 7.410 | 182,819 | +5,150 | 0.04% | 1,354,683 |
| 2014-09-18 | 2014-09-16 | 7.363 | 177,669 | -11,587 | 0.04% | 1,308,242 |
| 2014-09-17 | 2014-09-15 | 7.379 | 189,256 | -6,437 | 0.04% | 1,396,501 |
| 2014-09-16 | 2014-09-12 | 7.394 | 195,693 | +19,312 | 0.04% | 1,447,039 |
| 2014-09-12 | 2014-09-10 | 7.410 | 176,381 | -12,875 | 0.04% | 1,306,978 |
| 2014-09-02 | 2014-08-29 | 7.332 | 189,256 | -5,150 | 0.04% | 1,387,681 |
| 2014-08-29 | 2014-08-27 | 7.270 | 194,406 | +1,288 | 0.04% | 1,413,363 |
| 2014-08-22 | 2014-08-20 | 7.394 | 193,118 | -3,863 | 0.04% | 1,427,999 |
| 2014-08-20 | 2014-08-18 | 7.379 | 196,981 | -1,287 | 0.04% | 1,453,503 |
| 2014-08-19 | 2014-08-15 | 7.332 | 198,268 | +3,862 | 0.04% | 1,453,760 |
| 2014-08-08 | 2014-08-06 | 7.332 | 194,406 | +2,575 | 0.04% | 1,425,443 |
| 2014-08-06 | 2014-08-04 | 7.379 | 191,831 | +18,025 | 0.04% | 1,415,502 |
| 2014-08-05 | 2014-08-01 | 7.457 | 173,806 | +23,174 | 0.04% | 1,295,997 |
| 2014-08-01 | 2014-07-30 | 7.457 | 150,632 | -6,437 | 0.03% | 1,123,199 |
| 2014-07-29 | 2014-07-25 | 7.379 | 157,069 | +6,437 | 0.04% | 1,158,997 |
| 2014-07-24 | 2014-07-22 | 7.426 | 150,632 | -38,624 | 0.03% | 1,118,519 |
| 2014-07-23 | 2014-07-21 | 7.301 | 189,256 | +6,437 | 0.04% | 1,381,801 |
| 2014-06-20 | 2014-06-18 | 7.006 | 182,819 | +19,312 | 0.04% | 1,280,843 |
| 2014-06-17 | 2014-06-13 | 6.991 | 163,507 | +32,187 | 0.04% | 1,143,002 |
| 2014-06-13 | 2014-06-11 | 6.913 | 131,320 | +1,287 | 0.03% | 907,798 |
| 2014-06-10 | 2014-06-06 | 6.866 | 130,033 | -2,575 | 0.03% | 892,841 |
| 2014-06-09 | 2014-06-05 | 6.835 | 132,608 | -18,024 | 0.03% | 906,401 |
| 2014-06-06 | 2014-06-04 | 6.961 | 150,632 | +12,874 | 0.03% | 1,048,512 |
| 2014-06-05 | 2014-06-03 | 7.024 | 137,758 | +1,870 | 0.03% | 967,577 |
| 2014-06-04 | 2014-05-30 | 7.008 | 135,888 | +31,750 | 0.03% | 952,303 |
| 2014-05-14 | 2014-05-12 | 6.898 | 104,138 | +12,700 | 0.02% | 718,319 |
| 2014-05-13 | 2014-05-09 | 6.851 | 91,438 | +6,349 | 0.02% | 626,397 |
| 2014-05-09 | 2014-05-07 | 6.866 | 85,089 | +6,350 | 0.02% | 584,243 |
| 2014-05-08 | 2014-05-05 | 6.961 | 78,739 | +12,700 | 0.02% | 548,083 |
| 2014-05-07 | 2014-05-02 | 6.929 | 66,039 | -19,050 | 0.02% | 457,601 |
| 2014-03-31 | 2014-03-27 | 6.803 | 85,089 | -6,349 | 0.02% | 578,883 |
| 2014-03-18 | 2014-03-14 | 6.583 | 91,438 | +6,349 | 0.02% | 601,917 |
| 2014-03-13 | 2014-03-11 | 6.772 | 85,089 | +7,620 | 0.02% | 576,203 |
| 2014-03-07 | 2014-03-05 | 6.961 | 77,469 | +7,620 | 0.02% | 539,243 |
| 2014-03-06 | 2014-03-04 | 6.929 | 69,849 | +8,890 | 0.02% | 484,002 |
| 2014-02-20 | 2014-02-18 | 6.961 | 60,959 | -5,080 | 0.01% | 424,320 |
| 2014-02-18 | 2014-02-14 | 7.039 | 66,039 | -10,160 | 0.02% | 464,881 |
| 2014-02-14 | 2014-02-12 | 6.851 | 76,199 | -6,350 | 0.02% | 522,002 |
| 2014-02-13 | 2014-02-11 | 6.725 | 82,549 | -5,079 | 0.02% | 555,103 |
| 2014-02-11 | 2014-02-07 | 6.740 | 87,628 | +15,239 | 0.02% | 590,637 |
| 2014-02-10 | 2014-02-06 | 6.772 | 72,389 | +2,540 | 0.02% | 490,202 |
| 2014-02-07 | 2014-02-05 | 6.772 | 69,849 | +3,810 | 0.02% | 473,002 |
| 2014-02-06 | 2014-02-04 | 6.772 | 66,039 | -38,099 | 0.02% | 447,201 |
| 2014-02-05 | 2014-01-30 | 6.740 | 104,138 | +11,430 | 0.02% | 701,919 |
| 2014-01-29 | 2014-01-27 | 6.898 | 92,708 | -19,050 | 0.02% | 639,477 |
| 2014-01-27 | 2014-01-23 | 7.008 | 111,758 | -11,430 | 0.03% | 783,200 |
| 2014-01-23 | 2014-01-21 | 7.008 | 123,188 | -5,080 | 0.03% | 863,301 |
| 2014-01-22 | 2014-01-20 | 7.071 | 128,268 | +5,080 | 0.03% | 906,982 |
| 2014-01-21 | 2014-01-17 | 7.134 | 123,188 | +19,050 | 0.03% | 878,821 |
| 2014-01-20 | 2014-01-16 | 7.008 | 104,138 | +12,700 | 0.02% | 729,799 |
| 2014-01-17 | 2014-01-15 | 7.039 | 91,438 | +12,699 | 0.02% | 643,677 |
| 2014-01-16 | 2014-01-14 | 7.055 | 78,739 | +6,350 | 0.02% | 555,523 |
| 2014-01-15 | 2014-01-13 | 6.929 | 72,389 | +6,350 | 0.02% | 501,602 |
| 2014-01-14 | 2014-01-10 | 6.929 | 66,039 | +6,350 | 0.02% | 457,601 |
| 2014-01-13 | 2014-01-09 | 6.992 | 59,689 | +6,350 | 0.01% | 417,360 |
| 2014-01-10 | 2014-01-08 | 6.914 | 53,339 | +44,449 | 0.01% | 368,760 |
| 2013-12-03 | 2013-11-29 | 6.977 | 8,890 | -12,700 | 0.00% | 62,021 |
| 2013-11-29 | 2013-11-27 | 6.929 | 21,590 | -12,699 | 0.01% | 149,603 |
| 2013-11-26 | 2013-11-22 | 7.008 | 34,289 | +25,399 | 0.01% | 240,297 |
| 2013-09-26 | 2013-09-24 | 7.182 | 8,890 | +99 | 0.00% | 63,849 |
| 2013-06-05 | 2013-06-03 | 7.645 | 8,791 | +111 | 0.00% | 67,209 |
| 2012-09-24 | 2012-09-20 | 9.880 | 8,680 | +79 | 0.00% | 85,762 |
| 2012-09-03 | 2012-08-30 | 6.316 | 8,601 | -6,143 | 0.00% | 54,321 |
| 2012-08-30 | 2012-08-28 | 6.397 | 14,744 | -6,144 | 0.00% | 94,318 |
| 2012-08-20 | 2012-08-16 | 6.023 | 20,888 | -6,143 | 0.01% | 125,802 |
| 2012-08-17 | 2012-08-15 | 5.892 | 27,031 | +6,143 | 0.01% | 159,279 |
| 2012-08-02 | 2012-07-31 | 5.697 | 20,888 | -6,143 | 0.01% | 119,002 |
| 2012-07-18 | 2012-07-16 | 5.534 | 27,031 | -6,144 | 0.01% | 149,599 |
| 2012-07-16 | 2012-07-12 | 5.437 | 33,175 | +6,144 | 0.01% | 180,362 |
| 2012-07-09 | 2012-07-05 | 5.681 | 27,031 | -6,144 | 0.01% | 153,559 |
| 2012-07-05 | 2012-07-03 | 5.616 | 33,175 | -9,829 | 0.01% | 186,303 |
| 2012-07-04 | 2012-06-29 | 5.453 | 43,004 | -3,686 | 0.01% | 234,500 |
| 2012-06-29 | 2012-06-27 | 5.420 | 46,690 | -9,830 | 0.01% | 253,079 |
| 2012-06-28 | 2012-06-26 | 5.453 | 56,520 | -3,686 | 0.01% | 308,202 |
| 2012-06-27 | 2012-06-25 | 5.795 | 60,206 | +12,287 | 0.01% | 348,882 |
| 2012-06-26 | 2012-06-22 | 5.860 | 47,919 | -7,372 | 0.01% | 280,801 |
| 2012-06-25 | 2012-06-21 | 5.860 | 55,291 | -1,229 | 0.01% | 324,001 |
| 2012-06-22 | 2012-06-20 | 5.941 | 56,520 | +2,458 | 0.01% | 335,802 |
| 2012-06-21 | 2012-06-19 | 5.892 | 54,062 | +4,915 | 0.01% | 318,559 |
| 2012-06-18 | 2012-06-14 | 5.811 | 49,147 | +9,829 | 0.01% | 285,597 |
| 2012-06-11 | 2012-06-07 | 5.779 | 39,318 | -2,457 | 0.01% | 227,200 |
| 2012-06-07 | 2012-06-05 | 5.779 | 41,775 | -9,830 | 0.01% | 241,398 |
| 2012-06-05 | 2012-06-01 | 5.960 | 51,605 | +870 | 0.01% | 307,585 |
| 2012-06-04 | 2012-05-31 | 5.960 | 50,735 | +20,536 | 0.01% | 302,399 |
| 2012-06-01 | 2012-05-30 | 5.993 | 30,199 | -12,080 | 0.01% | 180,997 |
| 2012-05-31 | 2012-05-29 | 6.010 | 42,279 | +7,248 | 0.01% | 254,098 |
| 2012-05-30 | 2012-05-28 | 5.960 | 35,031 | -21,744 | 0.01% | 208,798 |
| 2012-05-22 | 2012-05-18 | 5.960 | 56,775 | -3,624 | 0.01% | 338,400 |
| 2012-05-21 | 2012-05-17 | 5.960 | 60,399 | -15,704 | 0.01% | 360,000 |
| 2012-05-18 | 2012-05-16 | 5.960 | 76,103 | +15,704 | 0.02% | 453,602 |
| 2012-05-11 | 2012-05-09 | 6.093 | 60,399 | -24,160 | 0.01% | 368,000 |
| 2012-05-10 | 2012-05-08 | 6.093 | 84,559 | +3,624 | 0.02% | 515,203 |
| 2012-05-09 | 2012-05-07 | 6.093 | 80,935 | +1,208 | 0.02% | 493,123 |
| 2012-05-08 | 2012-05-04 | 6.109 | 79,727 | +10,872 | 0.02% | 487,083 |
| 2012-05-02 | 2012-04-27 | 6.126 | 68,855 | +2,416 | 0.02% | 421,801 |
| 2012-04-30 | 2012-04-26 | 6.109 | 66,439 | -6,040 | 0.02% | 405,901 |
| 2012-04-27 | 2012-04-25 | 6.093 | 72,479 | +9,664 | 0.02% | 441,602 |
| 2012-04-25 | 2012-04-23 | 6.076 | 62,815 | +7,248 | 0.02% | 381,681 |
| 2012-04-23 | 2012-04-19 | 6.126 | 55,567 | -7,248 | 0.01% | 340,400 |
| 2012-04-20 | 2012-04-18 | 6.126 | 62,815 | -12,080 | 0.02% | 384,801 |
| 2012-04-19 | 2012-04-17 | 6.093 | 74,895 | +21,744 | 0.02% | 456,322 |
| 2012-04-18 | 2012-04-16 | 6.209 | 53,151 | +3,624 | 0.01% | 330,000 |
| 2012-04-17 | 2012-04-13 | 6.225 | 49,527 | -4,832 | 0.01% | 308,319 |
| 2012-04-16 | 2012-04-12 | 5.944 | 54,359 | -6,040 | 0.01% | 323,100 |
| 2012-04-12 | 2012-04-10 | 5.960 | 60,399 | +6,040 | 0.01% | 360,000 |
| 2012-04-03 | 2012-03-30 | 5.960 | 54,359 | -1,208 | 0.01% | 324,000 |
| 2012-04-02 | 2012-03-29 | 5.960 | 55,567 | +14,496 | 0.01% | 331,200 |
| 2012-03-30 | 2012-03-28 | 6.010 | 41,071 | +1,208 | 0.01% | 246,838 |
| 2012-03-29 | 2012-03-27 | 5.993 | 39,863 | -8,456 | 0.01% | 238,918 |
| 2012-03-23 | 2012-03-21 | 5.993 | 48,319 | -7,248 | 0.01% | 289,599 |
| 2012-03-22 | 2012-03-20 | 5.960 | 55,567 | +6,040 | 0.01% | 331,200 |
| 2012-03-16 | 2012-03-14 | 5.960 | 49,527 | +3,624 | 0.01% | 295,199 |
| 2012-03-15 | 2012-03-13 | 5.960 | 45,903 | -47,111 | 0.01% | 273,599 |
| 2012-03-12 | 2012-03-08 | 5.911 | 93,014 | -3,624 | 0.02% | 549,778 |
| 2012-03-09 | 2012-03-07 | 5.878 | 96,638 | +2,416 | 0.02% | 567,998 |
| 2012-03-08 | 2012-03-06 | 5.894 | 94,222 | +14,495 | 0.02% | 555,358 |
| 2012-03-07 | 2012-03-05 | 6.010 | 79,727 | +41,072 | 0.02% | 479,162 |
| 2012-03-06 | 2012-03-02 | 6.076 | 38,655 | -22,952 | 0.01% | 234,878 |
| 2012-03-05 | 2012-03-01 | 5.960 | 61,607 | +13,288 | 0.02% | 367,201 |
| 2012-03-02 | 2012-02-29 | 6.010 | 48,319 | +9,664 | 0.01% | 290,399 |
| 2012-02-28 | 2012-02-24 | 5.960 | 38,655 | +12,079 | 0.01% | 230,398 |
| 2012-02-27 | 2012-02-23 | 5.960 | 26,576 | -12,079 | 0.01% | 158,403 |
| 2012-02-24 | 2012-02-22 | 6.010 | 38,655 | -10,872 | 0.01% | 232,318 |
| 2012-02-23 | 2012-02-21 | 5.960 | 49,527 | -2,416 | 0.01% | 295,199 |
| 2012-02-21 | 2012-02-17 | 5.960 | 51,943 | +8,456 | 0.01% | 309,600 |
| 2012-02-20 | 2012-02-16 | 5.944 | 43,487 | +6,040 | 0.01% | 258,479 |
| 2012-02-17 | 2012-02-15 | 6.043 | 37,447 | +28,991 | 0.01% | 226,298 |
| 2011-10-25 | 2011-10-21 | 5.464 | 8,456 | -6,040 | 0.00% | 46,201 |
| 2011-10-24 | 2011-10-20 | 5.464 | 14,496 | -6,040 | 0.00% | 79,201 |
| 2011-10-20 | 2011-10-18 | 5.546 | 20,536 | -6,040 | 0.01% | 113,902 |
| 2011-10-17 | 2011-10-13 | 5.629 | 26,576 | +18,120 | 0.01% | 149,603 |
| 2011-09-23 | 2011-09-21 | 6.378 | 8,456 | +114 | 0.00% | 53,930 |
| 2011-07-25 | 2011-07-21 | 7.485 | 8,342 | -4,766 | 0.00% | 62,443 |
| 2011-07-22 | 2011-07-20 | 7.553 | 13,108 | -2,384 | 0.00% | 98,998 |
| 2011-07-19 | 2011-07-15 | 7.687 | 15,492 | +2,384 | 0.00% | 119,084 |
| 2011-07-18 | 2011-07-14 | 7.586 | 13,108 | +4,766 | 0.00% | 99,438 |
| 2011-05-20 | 2011-05-18 | 8.126 | 8,342 | +107 | 0.00% | 67,789 |
| 2011-04-15 | 2011-04-13 | 8.381 | 8,235 | -9,412 | 0.00% | 69,019 |
| 2010-10-28 | 2010-10-26 | 9.078 | 17,647 | +17,647 | 0.00% | 160,203 |
| 2010-10-13 | 2010-10-11 | 8.500 | 0 | -17,647 | ||
| 2010-09-30 | 2010-09-28 | 7.585 | 17,647 | +204 | 0.00% | 133,845 |
| 2010-05-18 | 2010-05-14 | 6.743 | 17,443 | +271 | 0.00% | 117,626 |
| 2010-02-01 | 2010-01-28 | 5.905 | 17,172 | -6,869 | 0.00% | 101,399 |
| 2010-01-29 | 2010-01-27 | 5.905 | 24,041 | +6,869 | 0.01% | 141,960 |
| 2010-01-18 | 2010-01-14 | 6.027 | 17,172 | -9,159 | 0.00% | 103,499 |
| 2010-01-15 | 2010-01-13 | 6.027 | 26,331 | -5,724 | 0.01% | 158,702 |
| 2010-01-14 | 2010-01-12 | 6.184 | 32,055 | +14,883 | 0.01% | 198,242 |
| 2010-01-13 | 2010-01-11 | 6.115 | 17,172 | -5,724 | 0.00% | 104,999 |
| 2009-12-07 | 2009-12-03 | 6.115 | 22,896 | -5,724 | 0.01% | 139,998 |
| 2009-12-04 | 2009-12-02 | 6.115 | 28,620 | +11,448 | 0.01% | 174,998 |
| 2009-12-03 | 2009-12-01 | 5.957 | 17,172 | -17,172 | 0.00% | 102,299 |
| 2009-12-02 | 2009-11-30 | 5.765 | 34,344 | +17,172 | 0.01% | 197,998 |
| 2009-11-27 | 2009-11-25 | 5.818 | 17,172 | -5,724 | 0.00% | 99,899 |
| 2009-11-26 | 2009-11-24 | 5.922 | 22,896 | -22,896 | 0.01% | 135,599 |
| 2009-11-23 | 2009-11-19 | 5.922 | 45,792 | +5,724 | 0.01% | 271,197 |
| 2009-11-20 | 2009-11-18 | 5.887 | 40,068 | +22,896 | 0.01% | 235,897 |
| 2009-10-15 | 2009-10-13 | 6.323 | 17,172 | +234 | 0.00% | 108,578 |
| 2009-06-02 | 2009-05-29 | 6.199 | 16,938 | +242 | 0.00% | 104,999 |
| 2008-10-17 | 2008-10-15 | 6.919 | 16,696 | -16,697 | 0.00% | 115,518 |
| 2008-10-16 | 2008-10-14 | 7.265 | 33,393 | +440 | 0.01% | 242,596 |
| 2008-07-04 | 2008-07-02 | 8.976 | 32,953 | +16,476 | 0.01% | 295,799 |
| 2008-05-21 | 2008-05-19 | 9.909 | 16,477 | +280 | 0.00% | 163,277 |
| 2007-10-16 | 2007-10-12 | 11.318 | 16,197 | +135 | 0.00% | 183,323 |
| 2007-06-26 | 2007-06-22 | 10.739 | 16,062 | 0.01% | 172,495 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy