History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 5,209 | +0 | 0.00% | 6,668 |
| 2025-10-13 | 2025-10-09 | 1.280 | 5,209 | +0 | 0.00% | 6,668 |
| 2025-10-10 | 2025-10-08 | 1.220 | 5,209 | +0 | 0.00% | 6,355 |
| 2025-10-09 | 2025-10-06 | 1.220 | 5,209 | +0 | 0.00% | 6,355 |
| 2025-10-08 | 2025-10-03 | 1.220 | 5,209 | +0 | 0.00% | 6,355 |
| 2025-10-06 | 2025-10-02 | 1.220 | 5,209 | +0 | 0.00% | 6,355 |
| 2025-10-03 | 2025-09-30 | 1.220 | 5,209 | +0 | 0.00% | 6,355 |
| 2025-10-02 | 2025-09-29 | 1.200 | 5,209 | +0 | 0.00% | 6,251 |
| 2025-09-30 | 2025-09-26 | 1.200 | 5,209 | +0 | 0.00% | 6,251 |
| 2025-09-29 | 2025-09-25 | 1.170 | 5,209 | +0 | 0.00% | 6,095 |
| 2025-09-26 | 2025-09-24 | 1.270 | 5,209 | +0 | 0.00% | 6,615 |
| 2025-09-25 | 2025-09-23 | 1.170 | 5,209 | +0 | 0.00% | 6,095 |
| 2025-09-24 | 2025-09-22 | 1.190 | 5,209 | +0 | 0.00% | 6,199 |
| 2025-09-23 | 2025-09-19 | 1.250 | 5,209 | +0 | 0.00% | 6,513 |
| 2025-09-22 | 2025-09-18 | 1.250 | 5,209 | +85 | 0.00% | 6,513 |
| 2025-09-19 | 2025-09-17 | 1.250 | 5,124 | +0 | 0.00% | 6,407 |
| 2025-09-18 | 2025-09-16 | 1.250 | 5,124 | +0 | 0.00% | 6,407 |
| 2025-09-17 | 2025-09-15 | 1.301 | 5,124 | +0 | 0.00% | 6,667 |
| 2025-09-16 | 2025-09-12 | 1.301 | 5,124 | +0 | 0.00% | 6,667 |
| 2025-09-15 | 2025-09-11 | 1.301 | 5,124 | +0 | 0.00% | 6,667 |
| 2025-09-12 | 2025-09-10 | 1.301 | 5,124 | +0 | 0.00% | 6,667 |
| 2025-09-11 | 2025-09-09 | 1.372 | 5,124 | +0 | 0.00% | 7,032 |
| 2025-09-10 | 2025-09-08 | 1.372 | 5,124 | +0 | 0.00% | 7,032 |
| 2025-09-09 | 2025-09-05 | 1.372 | 5,124 | +0 | 0.00% | 7,032 |
| 2025-09-08 | 2025-09-04 | 1.372 | 5,124 | +0 | 0.00% | 7,032 |
| 2025-09-05 | 2025-09-03 | 1.372 | 5,124 | +0 | 0.00% | 7,032 |
| 2025-09-04 | 2025-09-02 | 1.372 | 5,124 | +0 | 0.00% | 7,032 |
| 2025-09-03 | 2025-09-01 | 1.372 | 5,124 | +0 | 0.00% | 7,032 |
| 2025-09-02 | 2025-08-29 | 1.321 | 5,124 | +0 | 0.00% | 6,771 |
| 2025-09-01 | 2025-08-28 | 1.332 | 5,124 | +0 | 0.00% | 6,823 |
| 2025-08-29 | 2025-08-27 | 1.342 | 5,124 | +0 | 0.00% | 6,875 |
| 2025-08-28 | 2025-08-26 | 1.372 | 5,124 | +0 | 0.00% | 7,032 |
| 2025-08-27 | 2025-08-25 | 1.372 | 5,124 | +0 | 0.00% | 7,032 |
| 2025-08-26 | 2025-08-22 | 1.291 | 5,124 | +0 | 0.00% | 6,615 |
| 2025-08-25 | 2025-08-21 | 1.291 | 5,124 | +0 | 0.00% | 6,615 |
| 2025-08-22 | 2025-08-20 | 1.291 | 5,124 | +0 | 0.00% | 6,615 |
| 2025-08-21 | 2025-08-19 | 1.291 | 5,124 | +0 | 0.00% | 6,615 |
| 2025-08-20 | 2025-08-18 | 1.200 | 5,124 | +0 | 0.00% | 6,146 |
| 2025-08-19 | 2025-08-15 | 1.250 | 5,124 | +0 | 0.00% | 6,407 |
| 2025-08-18 | 2025-08-14 | 1.250 | 5,124 | +0 | 0.00% | 6,407 |
| 2025-08-15 | 2025-08-13 | 1.179 | 5,124 | +0 | 0.00% | 6,042 |
| 2025-08-14 | 2025-08-12 | 1.179 | 5,124 | +0 | 0.00% | 6,042 |
| 2025-08-13 | 2025-08-11 | 1.179 | 5,124 | +0 | 0.00% | 6,042 |
| 2025-08-12 | 2025-08-08 | 1.189 | 5,124 | +0 | 0.00% | 6,094 |
| 2025-08-11 | 2025-08-07 | 1.189 | 5,124 | +0 | 0.00% | 6,094 |
| 2025-08-08 | 2025-08-06 | 1.189 | 5,124 | +0 | 0.00% | 6,094 |
| 2025-08-07 | 2025-08-05 | 1.220 | 5,124 | +0 | 0.00% | 6,250 |
| 2025-08-06 | 2025-08-04 | 1.220 | 5,124 | +0 | 0.00% | 6,250 |
| 2025-08-05 | 2025-08-01 | 1.200 | 5,124 | +0 | 0.00% | 6,146 |
| 2025-08-04 | 2025-07-31 | 1.240 | 5,124 | +0 | 0.00% | 6,355 |
| 2025-08-01 | 2025-07-30 | 1.240 | 5,124 | +0 | 0.00% | 6,355 |
| 2025-07-31 | 2025-07-29 | 1.240 | 5,124 | +0 | 0.00% | 6,355 |
| 2025-07-30 | 2025-07-28 | 1.240 | 5,124 | +0 | 0.00% | 6,355 |
| 2025-07-29 | 2025-07-25 | 1.301 | 5,124 | +0 | 0.00% | 6,667 |
| 2025-07-28 | 2025-07-24 | 1.240 | 5,124 | +0 | 0.00% | 6,355 |
| 2025-07-25 | 2025-07-23 | 1.179 | 5,124 | +0 | 0.00% | 6,042 |
| 2025-07-24 | 2025-07-22 | 1.179 | 5,124 | +0 | 0.00% | 6,042 |
| 2025-07-23 | 2025-07-21 | 1.179 | 5,124 | +0 | 0.00% | 6,042 |
| 2025-07-22 | 2025-07-18 | 1.169 | 5,124 | +0 | 0.00% | 5,990 |
| 2025-07-21 | 2025-07-17 | 1.169 | 5,124 | +0 | 0.00% | 5,990 |
| 2025-07-18 | 2025-07-16 | 1.200 | 5,124 | +0 | 0.00% | 6,146 |
| 2025-07-17 | 2025-07-15 | 1.250 | 5,124 | +0 | 0.00% | 6,407 |
| 2025-07-16 | 2025-07-14 | 1.210 | 5,124 | +0 | 0.00% | 6,198 |
| 2025-07-15 | 2025-07-11 | 1.210 | 5,124 | +0 | 0.00% | 6,198 |
| 2025-07-14 | 2025-07-10 | 1.200 | 5,124 | +0 | 0.00% | 6,146 |
| 2025-07-11 | 2025-07-09 | 1.240 | 5,124 | +0 | 0.00% | 6,355 |
| 2025-07-10 | 2025-07-08 | 1.250 | 5,124 | +0 | 0.00% | 6,407 |
| 2025-07-09 | 2025-07-07 | 1.240 | 5,124 | +0 | 0.00% | 6,355 |
| 2025-07-08 | 2025-07-04 | 1.240 | 5,124 | +0 | 0.00% | 6,355 |
| 2025-07-07 | 2025-07-03 | 1.250 | 5,124 | +0 | 0.00% | 6,407 |
| 2025-07-04 | 2025-07-02 | 1.271 | 5,124 | +0 | 0.00% | 6,511 |
| 2025-07-03 | 2025-06-30 | 1.210 | 5,124 | +0 | 0.00% | 6,198 |
| 2025-07-02 | 2025-06-27 | 1.301 | 5,124 | +0 | 0.00% | 6,667 |
| 2025-06-30 | 2025-06-26 | 1.352 | 5,124 | +0 | 0.00% | 6,928 |
| 2025-06-27 | 2025-06-25 | 1.443 | 5,124 | +0 | 0.00% | 7,396 |
| 2025-06-26 | 2025-06-24 | 1.342 | 5,124 | +0 | 0.00% | 6,875 |
| 2025-06-25 | 2025-06-23 | 1.342 | 5,124 | +0 | 0.00% | 6,875 |
| 2025-06-24 | 2025-06-20 | 1.342 | 5,124 | +0 | 0.00% | 6,875 |
| 2025-06-23 | 2025-06-19 | 1.311 | 5,124 | +0 | 0.00% | 6,719 |
| 2025-06-20 | 2025-06-18 | 1.321 | 5,124 | +0 | 0.00% | 6,771 |
| 2025-06-19 | 2025-06-17 | 1.321 | 5,124 | +0 | 0.00% | 6,771 |
| 2025-06-18 | 2025-06-16 | 1.332 | 5,124 | +0 | 0.00% | 6,823 |
| 2025-06-17 | 2025-06-13 | 1.362 | 5,124 | +0 | 0.00% | 6,980 |
| 2025-06-16 | 2025-06-12 | 1.362 | 5,124 | +0 | 0.00% | 6,980 |
| 2025-06-13 | 2025-06-11 | 1.321 | 5,124 | +0 | 0.00% | 6,771 |
| 2025-06-12 | 2025-06-10 | 1.362 | 5,124 | +0 | 0.00% | 6,980 |
| 2025-06-11 | 2025-06-09 | 1.352 | 5,124 | +0 | 0.00% | 6,928 |
| 2025-06-10 | 2025-06-06 | 1.352 | 5,124 | +0 | 0.00% | 6,928 |
| 2025-06-09 | 2025-06-05 | 1.342 | 5,124 | +0 | 0.00% | 6,875 |
| 2025-06-06 | 2025-06-04 | 1.332 | 5,124 | +0 | 0.00% | 6,823 |
| 2025-06-05 | 2025-06-03 | 1.332 | 5,124 | +0 | 0.00% | 6,823 |
| 2025-06-04 | 2025-06-02 | 1.321 | 5,124 | +0 | 0.00% | 6,771 |
| 2025-06-03 | 2025-05-30 | 1.321 | 5,124 | +0 | 0.00% | 6,771 |
| 2025-06-02 | 2025-05-29 | 1.321 | 5,124 | +0 | 0.00% | 6,771 |
| 2025-05-30 | 2025-05-28 | 1.332 | 5,124 | +0 | 0.00% | 6,823 |
| 2025-05-29 | 2025-05-27 | 1.383 | 5,124 | +0 | 0.00% | 7,087 |
| 2025-05-28 | 2025-05-26 | 1.373 | 5,124 | +115 | 0.00% | 7,034 |
| 2025-05-27 | 2025-05-23 | 1.414 | 5,009 | +0 | 0.00% | 7,085 |
| 2025-05-26 | 2025-05-22 | 1.394 | 5,009 | +0 | 0.00% | 6,980 |
| 2025-05-23 | 2025-05-21 | 1.394 | 5,009 | +0 | 0.00% | 6,980 |
| 2025-05-22 | 2025-05-20 | 1.394 | 5,009 | +0 | 0.00% | 6,980 |
| 2025-05-21 | 2025-05-19 | 1.394 | 5,009 | +0 | 0.00% | 6,980 |
| 2025-05-20 | 2025-05-16 | 1.373 | 5,009 | +0 | 0.00% | 6,876 |
| 2025-05-19 | 2025-05-15 | 1.414 | 5,009 | +0 | 0.00% | 7,085 |
| 2025-05-16 | 2025-05-14 | 1.456 | 5,009 | +0 | 0.00% | 7,293 |
| 2025-05-15 | 2025-05-13 | 1.487 | 5,009 | +0 | 0.00% | 7,449 |
| 2025-05-14 | 2025-05-12 | 1.446 | 5,009 | +0 | 0.00% | 7,241 |
| 2025-05-13 | 2025-05-09 | 1.446 | 5,009 | +0 | 0.00% | 7,241 |
| 2025-05-12 | 2025-05-08 | 1.446 | 5,009 | +0 | 0.00% | 7,241 |
| 2025-05-09 | 2025-05-07 | 1.435 | 5,009 | +0 | 0.00% | 7,189 |
| 2025-05-08 | 2025-05-06 | 1.466 | 5,009 | +0 | 0.00% | 7,345 |
| 2025-05-07 | 2025-05-02 | 1.466 | 5,009 | +0 | 0.00% | 7,345 |
| 2025-05-06 | 2025-04-30 | 1.414 | 5,009 | +0 | 0.00% | 7,085 |
| 2025-05-02 | 2025-04-29 | 1.414 | 5,009 | +0 | 0.00% | 7,085 |
| 2025-04-30 | 2025-04-28 | 1.414 | 5,009 | +0 | 0.00% | 7,085 |
| 2025-04-29 | 2025-04-25 | 1.498 | 5,009 | +0 | 0.00% | 7,501 |
| 2025-04-28 | 2025-04-24 | 1.560 | 5,009 | +0 | 0.00% | 7,814 |
| 2025-04-25 | 2025-04-23 | 1.435 | 5,009 | +0 | 0.00% | 7,189 |
| 2025-04-24 | 2025-04-22 | 1.435 | 5,009 | +0 | 0.00% | 7,189 |
| 2025-04-23 | 2025-04-17 | 1.466 | 5,009 | +0 | 0.00% | 7,345 |
| 2025-04-22 | 2025-04-16 | 1.466 | 5,009 | +0 | 0.00% | 7,345 |
| 2025-04-17 | 2025-04-15 | 1.466 | 5,009 | +0 | 0.00% | 7,345 |
| 2025-04-16 | 2025-04-14 | 1.466 | 5,009 | +0 | 0.00% | 7,345 |
| 2025-04-15 | 2025-04-11 | 1.466 | 5,009 | +0 | 0.00% | 7,345 |
| 2025-04-14 | 2025-04-10 | 1.466 | 5,009 | +0 | 0.00% | 7,345 |
| 2025-04-11 | 2025-04-09 | 1.456 | 5,009 | +0 | 0.00% | 7,293 |
| 2025-04-10 | 2025-04-08 | 1.456 | 5,009 | +0 | 0.00% | 7,293 |
| 2025-04-09 | 2025-04-07 | 1.456 | 5,009 | +0 | 0.00% | 7,293 |
| 2025-04-08 | 2025-04-03 | 1.487 | 5,009 | +0 | 0.00% | 7,449 |
| 2025-04-07 | 2025-04-02 | 1.487 | 5,009 | +0 | 0.00% | 7,449 |
| 2025-04-03 | 2025-04-01 | 1.477 | 5,009 | +0 | 0.00% | 7,397 |
| 2025-04-02 | 2025-03-31 | 1.477 | 5,009 | +0 | 0.00% | 7,397 |
| 2025-04-01 | 2025-03-28 | 1.477 | 5,009 | +0 | 0.00% | 7,397 |
| 2025-03-31 | 2025-03-27 | 1.477 | 5,009 | +0 | 0.00% | 7,397 |
| 2025-03-28 | 2025-03-26 | 1.477 | 5,009 | +0 | 0.00% | 7,397 |
| 2025-03-27 | 2025-03-25 | 1.508 | 5,009 | +0 | 0.00% | 7,553 |
| 2025-03-26 | 2025-03-24 | 1.394 | 5,009 | +0 | 0.00% | 6,980 |
| 2025-03-25 | 2025-03-21 | 1.706 | 5,009 | +0 | 0.00% | 8,543 |
| 2025-03-24 | 2025-03-20 | 1.706 | 5,009 | +0 | 0.00% | 8,543 |
| 2025-03-21 | 2025-03-19 | 1.706 | 5,009 | +0 | 0.00% | 8,543 |
| 2025-03-20 | 2025-03-18 | 1.706 | 5,009 | +0 | 0.00% | 8,543 |
| 2025-03-19 | 2025-03-17 | 1.643 | 5,009 | +0 | 0.00% | 8,231 |
| 2025-03-18 | 2025-03-14 | 1.643 | 5,009 | +0 | 0.00% | 8,231 |
| 2025-03-17 | 2025-03-13 | 1.508 | 5,009 | +0 | 0.00% | 7,553 |
| 2025-03-14 | 2025-03-12 | 1.508 | 5,009 | +0 | 0.00% | 7,553 |
| 2025-03-13 | 2025-03-11 | 1.508 | 5,009 | +0 | 0.00% | 7,553 |
| 2025-03-12 | 2025-03-10 | 1.477 | 5,009 | +0 | 0.00% | 7,397 |
| 2025-03-11 | 2025-03-07 | 1.477 | 5,009 | +0 | 0.00% | 7,397 |
| 2025-03-10 | 2025-03-06 | 1.425 | 5,009 | +0 | 0.00% | 7,137 |
| 2025-03-07 | 2025-03-05 | 1.425 | 5,009 | +0 | 0.00% | 7,137 |
| 2025-03-06 | 2025-03-04 | 1.425 | 5,009 | +0 | 0.00% | 7,137 |
| 2025-03-05 | 2025-03-03 | 1.425 | 5,009 | +0 | 0.00% | 7,137 |
| 2025-03-04 | 2025-02-28 | 1.425 | 5,009 | +0 | 0.00% | 7,137 |
| 2025-03-03 | 2025-02-27 | 1.425 | 5,009 | +0 | 0.00% | 7,137 |
| 2025-02-28 | 2025-02-26 | 1.425 | 5,009 | +0 | 0.00% | 7,137 |
| 2025-02-27 | 2025-02-25 | 1.456 | 5,009 | +0 | 0.00% | 7,293 |
| 2025-02-26 | 2025-02-24 | 1.456 | 5,009 | +0 | 0.00% | 7,293 |
| 2025-02-25 | 2025-02-21 | 1.456 | 5,009 | +0 | 0.00% | 7,293 |
| 2025-02-24 | 2025-02-20 | 1.456 | 5,009 | +0 | 0.00% | 7,293 |
| 2025-02-21 | 2025-02-19 | 1.456 | 5,009 | +0 | 0.00% | 7,293 |
| 2025-02-20 | 2025-02-18 | 1.446 | 5,009 | +0 | 0.00% | 7,241 |
| 2025-02-19 | 2025-02-17 | 1.414 | 5,009 | +0 | 0.00% | 7,085 |
| 2025-02-18 | 2025-02-14 | 1.414 | 5,009 | +0 | 0.00% | 7,085 |
| 2025-02-17 | 2025-02-13 | 1.560 | 5,009 | +0 | 0.00% | 7,814 |
| 2025-02-14 | 2025-02-12 | 1.560 | 5,009 | +0 | 0.00% | 7,814 |
| 2025-02-13 | 2025-02-11 | 1.560 | 5,009 | +0 | 0.00% | 7,814 |
| 2025-02-12 | 2025-02-10 | 1.560 | 5,009 | +0 | 0.00% | 7,814 |
| 2025-02-11 | 2025-02-07 | 1.560 | 5,009 | +0 | 0.00% | 7,814 |
| 2025-02-10 | 2025-02-06 | 1.560 | 5,009 | +0 | 0.00% | 7,814 |
| 2025-02-07 | 2025-02-05 | 1.560 | 5,009 | +0 | 0.00% | 7,814 |
| 2025-02-06 | 2025-02-04 | 1.560 | 5,009 | +0 | 0.00% | 7,814 |
| 2025-02-05 | 2025-02-03 | 1.560 | 5,009 | +0 | 0.00% | 7,814 |
| 2025-02-04 | 2025-01-28 | 1.466 | 5,009 | +0 | 0.00% | 7,345 |
| 2025-02-03 | 2025-01-24 | 1.435 | 5,009 | +0 | 0.00% | 7,189 |
| 2025-01-27 | 2025-01-23 | 1.435 | 5,009 | +0 | 0.00% | 7,189 |
| 2025-01-24 | 2025-01-22 | 1.435 | 5,009 | +0 | 0.00% | 7,189 |
| 2025-01-23 | 2025-01-21 | 1.425 | 5,009 | +0 | 0.00% | 7,137 |
| 2025-01-22 | 2025-01-20 | 1.404 | 5,009 | +0 | 0.00% | 7,033 |
| 2025-01-21 | 2025-01-17 | 1.404 | 5,009 | +0 | 0.00% | 7,033 |
| 2025-01-20 | 2025-01-16 | 1.477 | 5,009 | +0 | 0.00% | 7,397 |
| 2025-01-17 | 2025-01-15 | 1.477 | 5,009 | +0 | 0.00% | 7,397 |
| 2025-01-16 | 2025-01-14 | 1.446 | 5,009 | +0 | 0.00% | 7,241 |
| 2025-01-15 | 2025-01-13 | 1.414 | 5,009 | +0 | 0.00% | 7,085 |
| 2025-01-14 | 2025-01-10 | 1.425 | 5,009 | +0 | 0.00% | 7,137 |
| 2025-01-13 | 2025-01-09 | 1.446 | 5,009 | +0 | 0.00% | 7,241 |
| 2025-01-10 | 2025-01-08 | 1.414 | 5,009 | +0 | 0.00% | 7,085 |
| 2025-01-09 | 2025-01-07 | 1.414 | 5,009 | +0 | 0.00% | 7,085 |
| 2025-01-08 | 2025-01-06 | 1.446 | 5,009 | +0 | 0.00% | 7,241 |
| 2025-01-07 | 2025-01-03 | 1.414 | 5,009 | +0 | 0.00% | 7,085 |
| 2025-01-06 | 2025-01-02 | 1.456 | 5,009 | +0 | 0.00% | 7,293 |
| 2025-01-03 | 2024-12-31 | 1.487 | 5,009 | +0 | 0.00% | 7,449 |
| 2025-01-02 | 2024-12-27 | 1.612 | 5,009 | +0 | 0.00% | 8,074 |
| 2024-12-30 | 2024-12-24 | 1.425 | 5,009 | +0 | 0.00% | 7,137 |
| 2024-12-27 | 2024-12-20 | 1.414 | 5,009 | +0 | 0.00% | 7,085 |
| 2024-12-23 | 2024-12-19 | 1.446 | 5,009 | +0 | 0.00% | 7,241 |
| 2024-12-20 | 2024-12-18 | 1.446 | 5,009 | +0 | 0.00% | 7,241 |
| 2024-12-19 | 2024-12-17 | 1.446 | 5,009 | +0 | 0.00% | 7,241 |
| 2024-12-18 | 2024-12-16 | 1.446 | 5,009 | +0 | 0.00% | 7,241 |
| 2024-12-17 | 2024-12-13 | 1.487 | 5,009 | +0 | 0.00% | 7,449 |
| 2024-12-16 | 2024-12-12 | 1.456 | 5,009 | +0 | 0.00% | 7,293 |
| 2024-12-13 | 2024-12-11 | 1.456 | 5,009 | +0 | 0.00% | 7,293 |
| 2024-12-12 | 2024-12-10 | 1.456 | 5,009 | +0 | 0.00% | 7,293 |
| 2024-12-11 | 2024-12-09 | 1.456 | 5,009 | +0 | 0.00% | 7,293 |
| 2024-12-10 | 2024-12-06 | 1.456 | 5,009 | +0 | 0.00% | 7,293 |
| 2024-12-09 | 2024-12-05 | 1.446 | 5,009 | +0 | 0.00% | 7,241 |
| 2024-12-06 | 2024-12-04 | 1.487 | 5,009 | +0 | 0.00% | 7,449 |
| 2024-12-05 | 2024-12-03 | 1.456 | 5,009 | +0 | 0.00% | 7,293 |
| 2024-12-04 | 2024-12-02 | 1.518 | 5,009 | +0 | 0.00% | 7,606 |
| 2024-12-03 | 2024-11-29 | 1.518 | 5,009 | +0 | 0.00% | 7,606 |
| 2024-12-02 | 2024-11-28 | 1.518 | 5,009 | +0 | 0.00% | 7,606 |
| 2024-11-29 | 2024-11-27 | 1.518 | 5,009 | +0 | 0.00% | 7,606 |
| 2024-11-28 | 2024-11-26 | 1.518 | 5,009 | +0 | 0.00% | 7,606 |
| 2024-11-27 | 2024-11-25 | 1.518 | 5,009 | +0 | 0.00% | 7,606 |
| 2024-11-26 | 2024-11-22 | 1.518 | 5,009 | +0 | 0.00% | 7,606 |
| 2024-11-25 | 2024-11-21 | 1.518 | 5,009 | +0 | 0.00% | 7,606 |
| 2024-11-22 | 2024-11-20 | 1.518 | 5,009 | +0 | 0.00% | 7,606 |
| 2024-11-21 | 2024-11-19 | 1.518 | 5,009 | +0 | 0.00% | 7,606 |
| 2024-11-20 | 2024-11-18 | 1.518 | 5,009 | +0 | 0.00% | 7,606 |
| 2024-11-19 | 2024-11-15 | 1.508 | 5,009 | +0 | 0.00% | 7,553 |
| 2024-11-18 | 2024-11-14 | 1.508 | 5,009 | +0 | 0.00% | 7,553 |
| 2024-11-15 | 2024-11-13 | 1.498 | 5,009 | +0 | 0.00% | 7,501 |
| 2024-11-14 | 2024-11-12 | 1.498 | 5,009 | +0 | 0.00% | 7,501 |
| 2024-11-13 | 2024-11-11 | 1.498 | 5,009 | +0 | 0.00% | 7,501 |
| 2024-11-12 | 2024-11-08 | 1.529 | 5,009 | +0 | 0.00% | 7,658 |
| 2024-11-11 | 2024-11-07 | 1.518 | 5,009 | +0 | 0.00% | 7,606 |
| 2024-11-08 | 2024-11-06 | 1.518 | 5,009 | +0 | 0.00% | 7,606 |
| 2024-11-07 | 2024-11-05 | 1.518 | 5,009 | +0 | 0.00% | 7,606 |
| 2024-11-06 | 2024-11-04 | 1.498 | 5,009 | +0 | 0.00% | 7,501 |
| 2024-11-05 | 2024-11-01 | 1.560 | 5,009 | +0 | 0.00% | 7,814 |
| 2024-11-04 | 2024-10-31 | 1.612 | 5,009 | +0 | 0.00% | 8,074 |
| 2024-11-01 | 2024-10-30 | 1.612 | 5,009 | +0 | 0.00% | 8,074 |
| 2024-10-31 | 2024-10-29 | 1.612 | 5,009 | +0 | 0.00% | 8,074 |
| 2024-10-30 | 2024-10-28 | 1.612 | 5,009 | +0 | 0.00% | 8,074 |
| 2024-10-29 | 2024-10-25 | 1.612 | 5,009 | +0 | 0.00% | 8,074 |
| 2024-10-28 | 2024-10-24 | 1.643 | 5,009 | +0 | 0.00% | 8,231 |
| 2024-10-25 | 2024-10-23 | 1.643 | 5,009 | +0 | 0.00% | 8,231 |
| 2024-10-24 | 2024-10-22 | 1.664 | 5,009 | +0 | 0.00% | 8,335 |
| 2024-10-23 | 2024-10-21 | 1.664 | 5,009 | +0 | 0.00% | 8,335 |
| 2024-10-22 | 2024-10-18 | 1.664 | 5,009 | +0 | 0.00% | 8,335 |
| 2024-10-21 | 2024-10-17 | 1.664 | 5,009 | +0 | 0.00% | 8,335 |
| 2024-10-18 | 2024-10-16 | 1.581 | 5,009 | +0 | 0.00% | 7,918 |
| 2024-10-17 | 2024-10-15 | 1.602 | 5,009 | +0 | 0.00% | 8,022 |
| 2024-10-16 | 2024-10-14 | 1.602 | 5,009 | +0 | 0.00% | 8,022 |
| 2024-10-15 | 2024-10-10 | 1.602 | 5,009 | +0 | 0.00% | 8,022 |
| 2024-10-14 | 2024-10-09 | 1.602 | 5,009 | +0 | 0.00% | 8,022 |
| 2024-10-10 | 2024-10-08 | 1.602 | 5,009 | +0 | 0.00% | 8,022 |
| 2024-10-09 | 2024-10-07 | 1.602 | 5,009 | +0 | 0.00% | 8,022 |
| 2024-10-08 | 2024-10-04 | 1.581 | 5,009 | +0 | 0.00% | 7,918 |
| 2024-10-07 | 2024-10-03 | 1.581 | 5,009 | +0 | 0.00% | 7,918 |
| 2024-10-04 | 2024-10-02 | 1.591 | 5,009 | +0 | 0.00% | 7,970 |
| 2024-10-03 | 2024-09-30 | 1.581 | 5,009 | +0 | 0.00% | 7,918 |
| 2024-10-02 | 2024-09-27 | 1.518 | 5,009 | +0 | 0.00% | 7,606 |
| 2024-09-30 | 2024-09-26 | 1.560 | 5,009 | +0 | 0.00% | 7,814 |
| 2024-09-27 | 2024-09-25 | 1.560 | 5,009 | -33,366 | 0.00% | 7,814 |
| 2024-09-19 | 2024-09-16 | 1.571 | 38,375 | +530 | 0.01% | 60,297 |
| 2024-05-29 | 2024-05-27 | 1.712 | 37,845 | +783 | 0.01% | 64,796 |
| 2024-04-29 | 2024-04-25 | 1.583 | 37,062 | -1,858 | 0.01% | 58,666 |
| 2024-04-26 | 2024-04-24 | 1.637 | 38,920 | -1,857 | 0.01% | 63,702 |
| 2024-04-24 | 2024-04-22 | 1.831 | 40,777 | -1,857 | 0.01% | 74,646 |
| 2024-04-23 | 2024-04-19 | 1.788 | 42,634 | -1,858 | 0.01% | 76,209 |
| 2024-04-22 | 2024-04-18 | 1.841 | 44,492 | -1,857 | 0.01% | 81,925 |
| 2024-04-08 | 2024-04-03 | 1.831 | 46,349 | -1,857 | 0.01% | 84,846 |
| 2024-04-03 | 2024-03-28 | 1.884 | 48,206 | -1,858 | 0.01% | 90,840 |
| 2024-03-27 | 2024-03-25 | 2.111 | 50,064 | -1,857 | 0.01% | 105,663 |
| 2024-03-26 | 2024-03-22 | 2.111 | 51,921 | -1,857 | 0.01% | 109,582 |
| 2024-03-22 | 2024-03-20 | 2.132 | 53,778 | -1,858 | 0.01% | 114,659 |
| 2024-03-19 | 2024-03-15 | 2.046 | 55,636 | -1,857 | 0.01% | 113,828 |
| 2024-03-15 | 2024-03-13 | 2.057 | 57,493 | -1,857 | 0.01% | 118,246 |
| 2024-03-05 | 2024-03-01 | 2.046 | 59,350 | -7,829 | 0.01% | 121,427 |
| 2024-02-28 | 2024-02-26 | 1.992 | 67,179 | -21,359,357 | 0.01% | 133,827 |
| 2024-02-20 | 2024-02-16 | 1.971 | 21,426,536 | -19,196 | 3.83% | 42,222,380 |
| 2024-01-16 | 2024-01-12 | 1.863 | 21,445,732 | -1,857 | 3.84% | 39,950,906 |
| 2024-01-15 | 2024-01-11 | 1.852 | 21,447,589 | -1,858 | 3.84% | 39,723,415 |
| 2024-01-10 | 2024-01-08 | 1.895 | 21,449,447 | -1,857 | 3.84% | 40,650,737 |
| 2023-12-28 | 2023-12-22 | 1.841 | 21,451,304 | +1 | 3.84% | 39,499,306 |
| 2023-12-22 | 2023-12-20 | 1.917 | 21,451,303 | -3,715 | 3.84% | 41,116,234 |
| 2023-12-20 | 2023-12-18 | 1.777 | 21,455,018 | -4,643,338 | 3.84% | 38,119,964 |
| 2023-12-18 | 2023-12-14 | 1.938 | 26,098,356 | -1,858 | 4.67% | 50,585,414 |
| 2023-12-07 | 2023-12-05 | 1.992 | 26,100,214 | +5,572 | 4.67% | 51,994,266 |
| 2023-12-06 | 2023-12-04 | 1.917 | 26,094,642 | +3,715 | 4.67% | 50,016,235 |
| 2023-12-05 | 2023-12-01 | 1.960 | 26,090,927 | +1,857 | 4.67% | 51,132,915 |
| 2023-12-04 | 2023-11-30 | 1.863 | 26,089,070 | +1,858 | 4.67% | 48,600,905 |
| 2023-11-24 | 2023-11-22 | 1.960 | 26,087,212 | +1,857 | 4.67% | 51,125,634 |
| 2023-11-23 | 2023-11-21 | 1.906 | 26,085,355 | +1,857 | 4.66% | 49,717,544 |
| 2023-11-20 | 2023-11-16 | 1.884 | 26,083,498 | -1,857 | 4.66% | 49,152,265 |
| 2023-11-14 | 2023-11-10 | 1.938 | 26,085,355 | -32,503 | 4.66% | 50,560,215 |
| 2023-09-20 | 2023-09-18 | 1.734 | 26,117,858 | +328,526 | 4.67% | 45,286,818 |
| 2023-09-12 | 2023-09-07 | 1.734 | 25,789,332 | -1,834 | 4.67% | 44,717,173 |
| 2023-08-23 | 2023-08-21 | 1.876 | 25,791,166 | +1,834 | 4.67% | 48,376,734 |
| 2023-08-22 | 2023-08-18 | 1.908 | 25,789,332 | -1,834 | 4.67% | 49,217,015 |
| 2023-06-06 | 2023-06-02 | 2.181 | 25,791,166 | +1,834 | 4.67% | 56,252,017 |
| 2023-06-05 | 2023-06-01 | 2.159 | 25,789,332 | +1,834 | 4.67% | 55,685,536 |
| 2023-05-23 | 2023-05-19 | 2.323 | 25,787,498 | +368,393 | 4.67% | 59,912,105 |
| 2023-05-22 | 2023-05-18 | 2.334 | 25,419,105 | +1,808 | 4.67% | 59,337,437 |
| 2023-05-19 | 2023-05-17 | 2.412 | 25,417,297 | +1,808 | 4.67% | 61,301,617 |
| 2023-04-26 | 2023-04-24 | 2.323 | 25,415,489 | -1,808 | 4.67% | 59,047,816 |
| 2023-04-24 | 2023-04-20 | 2.545 | 25,417,297 | +5,423 | 4.67% | 64,676,018 |
| 2023-04-20 | 2023-04-18 | 2.135 | 25,411,874 | +21,693 | 4.67% | 54,260,036 |
| 2023-03-28 | 2023-03-24 | 2.102 | 25,390,181 | +3,616 | 4.67% | 53,371,016 |
| 2023-03-24 | 2023-03-22 | 2.246 | 25,386,565 | -5,423 | 4.66% | 57,014,596 |
| 2023-03-21 | 2023-03-17 | 2.401 | 25,391,988 | -10,847 | 4.67% | 60,959,657 |
| 2023-03-02 | 2023-02-28 | 2.522 | 25,402,835 | -1,808 | 4.67% | 64,077,138 |
| 2023-03-01 | 2023-02-27 | 2.655 | 25,404,643 | +19,886 | 4.67% | 67,454,420 |
| 2023-02-28 | 2023-02-24 | 2.821 | 25,384,757 | +1,808 | 4.66% | 71,614,220 |
| 2023-02-22 | 2023-02-20 | 3.065 | 25,382,949 | -1,808 | 4.66% | 77,787,161 |
| 2023-02-15 | 2023-02-13 | 3.264 | 25,384,757 | -3,616 | 4.66% | 82,847,823 |
| 2023-02-09 | 2023-02-07 | 3.540 | 25,388,373 | -10,846 | 4.66% | 89,881,626 |
| 2023-02-07 | 2023-02-03 | 3.596 | 25,399,219 | +84,965 | 4.67% | 91,325,024 |
| 2023-02-02 | 2023-01-31 | 3.706 | 25,314,254 | -7,231 | 4.65% | 93,820,126 |
| 2023-02-01 | 2023-01-30 | 3.762 | 25,321,485 | +3,615 | 4.65% | 95,247,627 |
| 2023-01-20 | 2023-01-18 | 3.872 | 25,317,870 | +1,808 | 4.65% | 98,035,029 |
| 2023-01-19 | 2023-01-17 | 3.706 | 25,316,062 | -1,808 | 4.65% | 93,826,827 |
| 2022-12-30 | 2022-12-28 | 3.872 | 25,317,870 | -1,807 | 4.65% | 98,035,029 |
| 2022-12-29 | 2022-12-23 | 3.717 | 25,319,677 | -1,808 | 4.65% | 94,120,345 |
| 2022-12-28 | 2022-12-22 | 3.717 | 25,321,485 | -1,808 | 4.65% | 94,127,066 |
| 2022-12-21 | 2022-12-19 | 3.540 | 25,323,293 | -1,808 | 4.65% | 89,651,226 |
| 2022-12-20 | 2022-12-16 | 3.706 | 25,325,101 | -1,807 | 4.65% | 93,860,328 |
| 2022-11-17 | 2022-11-15 | 3.872 | 25,326,908 | -3,616 | 4.65% | 98,070,026 |
| 2022-11-08 | 2022-11-04 | 4.016 | 25,330,524 | -8,773 | 4.65% | 101,727,149 |
| 2022-10-31 | 2022-10-27 | 4.016 | 25,339,297 | -1,808 | 4.66% | 101,762,381 |
| 2022-10-25 | 2022-10-21 | 4.038 | 25,341,105 | +5,423 | 4.66% | 102,330,356 |
| 2022-10-21 | 2022-10-19 | 4.060 | 25,335,682 | +1,808 | 4.66% | 102,869,052 |
| 2022-10-13 | 2022-10-11 | 4.868 | 25,333,874 | +20,789,391 | 4.65% | 123,321,942 |
| 2022-09-30 | 2022-09-28 | 5.333 | 4,544,483 | +4,519,433 | 0.83% | 24,233,581 |
| 2022-09-21 | 2022-09-19 | 5.377 | 25,050 | +103 | 0.00% | 134,691 |
| 2022-07-27 | 2022-07-25 | 5.610 | 24,947 | -1,800 | 0.00% | 139,957 |
| 2022-07-22 | 2022-07-20 | 5.532 | 26,747 | -1,800 | 0.00% | 147,975 |
| 2022-07-21 | 2022-07-19 | 5.799 | 28,547 | +3,600 | 0.01% | 165,545 |
| 2022-07-20 | 2022-07-18 | 5.766 | 24,947 | -12,602 | 0.00% | 143,837 |
| 2022-07-18 | 2022-07-14 | 5.221 | 37,549 | +5,401 | 0.01% | 196,056 |
| 2022-06-29 | 2022-06-27 | 5.666 | 32,148 | +3,601 | 0.01% | 182,141 |
| 2022-06-16 | 2022-06-14 | 5.999 | 28,547 | +1,800 | 0.01% | 171,253 |
| 2022-06-02 | 2022-05-31 | 6.166 | 26,747 | +1,800 | 0.00% | 164,912 |
| 2022-05-30 | 2022-05-26 | 6.310 | 24,947 | +132 | 0.00% | 157,415 |
| 2022-05-24 | 2022-05-20 | 6.444 | 24,815 | -12,536 | 0.00% | 159,908 |
| 2022-05-20 | 2022-05-18 | 6.835 | 37,351 | +3,582 | 0.01% | 255,290 |
| 2022-05-12 | 2022-05-10 | 7.047 | 33,769 | +580 | 0.01% | 237,973 |
| 2022-05-10 | 2022-05-05 | 7.058 | 33,189 | +290 | 0.01% | 234,256 |
| 2022-05-05 | 2022-05-03 | 7.092 | 32,899 | +435 | 0.01% | 233,312 |
| 2022-04-26 | 2022-04-22 | 6.935 | 32,464 | -3,581 | 0.01% | 225,151 |
| 2022-04-22 | 2022-04-20 | 7.025 | 36,045 | +1,790 | 0.01% | 253,207 |
| 2022-04-01 | 2022-03-30 | 6.701 | 34,255 | -1,790 | 0.01% | 229,538 |
| 2022-03-28 | 2022-03-24 | 6.701 | 36,045 | -17,909 | 0.01% | 241,533 |
| 2022-03-25 | 2022-03-23 | 7.025 | 53,954 | -1,790 | 0.01% | 379,013 |
| 2022-03-17 | 2022-03-15 | 6.790 | 55,744 | -1,791 | 0.01% | 378,514 |
| 2022-03-11 | 2022-03-09 | 7.416 | 57,535 | -132,520 | 0.01% | 426,659 |
| 2022-03-10 | 2022-03-08 | 7.471 | 190,055 | +101,656 | 0.04% | 1,419,991 |
| 2022-03-08 | 2022-03-04 | 7.382 | 88,399 | +1,791 | 0.02% | 652,573 |
| 2022-03-07 | 2022-03-03 | 7.427 | 86,608 | +1,791 | 0.02% | 643,221 |
| 2022-03-04 | 2022-03-02 | 7.371 | 84,817 | +1,791 | 0.02% | 625,183 |
| 2022-02-25 | 2022-02-23 | 7.237 | 83,026 | -1,458 | 0.02% | 600,855 |
| 2022-02-24 | 2022-02-22 | 6.991 | 84,484 | +1,791 | 0.02% | 590,648 |
| 2022-02-18 | 2022-02-16 | 7.203 | 82,693 | +1,790 | 0.02% | 595,674 |
| 2022-02-14 | 2022-02-10 | 6.422 | 80,903 | -1,790 | 0.02% | 519,532 |
| 2022-02-11 | 2022-02-09 | 6.254 | 82,693 | +1,790 | 0.02% | 517,174 |
| 2022-02-09 | 2022-02-07 | 6.254 | 80,903 | +1,791 | 0.02% | 505,979 |
| 2022-02-08 | 2022-02-04 | 6.031 | 79,112 | +1,791 | 0.01% | 477,108 |
| 2022-01-25 | 2022-01-21 | 5.785 | 77,321 | +1,791 | 0.01% | 447,309 |
| 2022-01-19 | 2022-01-17 | 5.897 | 75,530 | +3,581 | 0.01% | 445,383 |
| 2022-01-18 | 2022-01-14 | 5.807 | 71,949 | -3,581 | 0.01% | 417,838 |
| 2022-01-11 | 2022-01-07 | 6.154 | 75,530 | -1,791 | 0.01% | 464,784 |
| 2022-01-10 | 2022-01-06 | 6.288 | 77,321 | +1,791 | 0.01% | 486,168 |
| 2021-12-30 | 2021-12-28 | 6.176 | 75,530 | -187,615 | 0.01% | 466,471 |
| 2021-12-29 | 2021-12-24 | 6.098 | 263,145 | -1,791 | 0.05% | 1,604,604 |
| 2021-12-20 | 2021-12-16 | 6.154 | 264,936 | +25,071 | 0.05% | 1,630,320 |
| 2021-12-17 | 2021-12-15 | 6.131 | 239,865 | +5,373 | 0.04% | 1,470,684 |
| 2021-12-16 | 2021-12-14 | 6.355 | 234,492 | +5,372 | 0.04% | 1,490,118 |
| 2021-12-15 | 2021-12-13 | 6.478 | 229,120 | -7,163 | 0.04% | 1,484,128 |
| 2021-12-14 | 2021-12-10 | 6.612 | 236,283 | -3,582 | 0.04% | 1,562,192 |
| 2021-12-13 | 2021-12-09 | 6.734 | 239,865 | +5,373 | 0.04% | 1,615,342 |
| 2021-12-09 | 2021-12-07 | 6.701 | 234,492 | +19,699 | 0.04% | 1,571,301 |
| 2021-12-08 | 2021-12-06 | 6.578 | 214,793 | +1,790 | 0.04% | 1,412,914 |
| 2021-12-06 | 2021-12-02 | 6.656 | 213,003 | -1,790 | 0.04% | 1,417,791 |
| 2021-11-30 | 2021-11-26 | 6.556 | 214,793 | -3,582 | 0.04% | 1,408,116 |
| 2021-11-26 | 2021-11-24 | 6.634 | 218,375 | -1,791 | 0.04% | 1,448,670 |
| 2021-11-25 | 2021-11-23 | 6.701 | 220,166 | +1,791 | 0.04% | 1,475,305 |
| 2021-11-23 | 2021-11-19 | 6.623 | 218,375 | -1,791 | 0.04% | 1,446,232 |
| 2021-11-22 | 2021-11-18 | 6.634 | 220,166 | -3,582 | 0.04% | 1,460,552 |
| 2021-11-18 | 2021-11-16 | 6.779 | 223,748 | +1,791 | 0.04% | 1,516,799 |
| 2021-11-16 | 2021-11-12 | 6.813 | 221,957 | -1,791 | 0.04% | 1,512,094 |
| 2021-11-15 | 2021-11-11 | 6.902 | 223,748 | +3,582 | 0.04% | 1,544,286 |
| 2021-11-12 | 2021-11-10 | 6.757 | 220,166 | +1,791 | 0.04% | 1,487,599 |
| 2021-11-10 | 2021-11-08 | 6.679 | 218,375 | +14,326 | 0.04% | 1,458,426 |
| 2021-11-09 | 2021-11-05 | 6.813 | 204,049 | +25,072 | 0.04% | 1,390,095 |
| 2021-11-08 | 2021-11-04 | 6.556 | 178,977 | +8,954 | 0.03% | 1,173,318 |
| 2021-11-05 | 2021-11-03 | 6.444 | 170,023 | +8,954 | 0.03% | 1,095,630 |
| 2021-11-04 | 2021-11-02 | 6.366 | 161,069 | +19,699 | 0.03% | 1,025,338 |
| 2021-11-03 | 2021-11-01 | 6.221 | 141,370 | -3,582 | 0.03% | 879,413 |
| 2021-11-02 | 2021-10-29 | 6.254 | 144,952 | -10,745 | 0.03% | 906,551 |
| 2021-11-01 | 2021-10-28 | 6.310 | 155,697 | -1,791 | 0.03% | 982,447 |
| 2021-10-29 | 2021-10-27 | 6.366 | 157,488 | -10,744 | 0.03% | 1,002,542 |
| 2021-10-28 | 2021-10-26 | 6.679 | 168,232 | -5,373 | 0.03% | 1,123,544 |
| 2021-10-27 | 2021-10-25 | 6.734 | 173,605 | +12,536 | 0.03% | 1,169,122 |
| 2021-10-26 | 2021-10-22 | 6.645 | 161,069 | -1,791 | 0.03% | 1,070,309 |
| 2021-10-25 | 2021-10-21 | 6.545 | 162,860 | +14,327 | 0.03% | 1,065,841 |
| 2021-10-22 | 2021-10-20 | 6.556 | 148,533 | -5,373 | 0.03% | 973,736 |
| 2021-10-19 | 2021-10-15 | 6.623 | 153,906 | +1,791 | 0.03% | 1,019,273 |
| 2021-10-18 | 2021-10-12 | 6.522 | 152,115 | -3,582 | 0.03% | 992,122 |
| 2021-10-15 | 2021-10-11 | 6.779 | 155,697 | +5,373 | 0.03% | 1,055,478 |
| 2021-10-12 | 2021-10-08 | 7.304 | 150,324 | +1,791 | 0.03% | 1,097,959 |
| 2021-10-11 | 2021-10-07 | 7.259 | 148,533 | +3,581 | 0.03% | 1,078,243 |
| 2021-10-07 | 2021-10-05 | 6.868 | 144,952 | +3,582 | 0.03% | 995,588 |
| 2021-10-05 | 2021-09-30 | 7.148 | 141,370 | -5,373 | 0.03% | 1,010,456 |
| 2021-10-04 | 2021-09-29 | 7.270 | 146,743 | -1,790 | 0.03% | 1,066,887 |
| 2021-09-29 | 2021-09-27 | 7.092 | 148,533 | -3,582 | 0.03% | 1,053,360 |
| 2021-09-28 | 2021-09-24 | 7.025 | 152,115 | -1,791 | 0.03% | 1,068,570 |
| 2021-09-27 | 2021-09-23 | 7.036 | 153,906 | +3,582 | 0.03% | 1,082,870 |
| 2021-09-24 | 2021-09-21 | 6.701 | 150,324 | +5,372 | 0.03% | 1,007,302 |
| 2021-09-21 | 2021-09-17 | 7.049 | 144,952 | -4,863 | 0.03% | 1,021,715 |
| 2021-09-17 | 2021-09-15 | 7.037 | 149,815 | -1,784 | 0.03% | 1,054,314 |
| 2021-09-15 | 2021-09-13 | 7.262 | 151,599 | -10,709 | 0.03% | 1,100,845 |
| 2021-09-13 | 2021-09-09 | 7.362 | 162,308 | -8,924 | 0.03% | 1,194,979 |
| 2021-09-03 | 2021-09-01 | 7.654 | 171,232 | -1,784 | 0.03% | 1,310,571 |
| 2021-09-02 | 2021-08-31 | 7.732 | 173,016 | -1,785 | 0.03% | 1,337,797 |
| 2021-09-01 | 2021-08-30 | 7.811 | 174,801 | -1,785 | 0.03% | 1,365,311 |
| 2021-08-31 | 2021-08-27 | 7.654 | 176,586 | -3,569 | 0.03% | 1,351,549 |
| 2021-08-30 | 2021-08-26 | 7.463 | 180,155 | -5,354 | 0.03% | 1,344,545 |
| 2021-08-27 | 2021-08-25 | 7.564 | 185,509 | +1,784 | 0.03% | 1,403,213 |
| 2021-08-26 | 2021-08-24 | 7.497 | 183,725 | +1,785 | 0.03% | 1,377,366 |
| 2021-08-24 | 2021-08-20 | 7.396 | 181,940 | +3,569 | 0.03% | 1,345,634 |
| 2021-08-23 | 2021-08-19 | 7.217 | 178,371 | +7,139 | 0.03% | 1,287,256 |
| 2021-08-20 | 2021-08-18 | 7.463 | 171,232 | +12,494 | 0.03% | 1,277,951 |
| 2021-08-13 | 2021-08-11 | 7.620 | 158,738 | +892 | 0.03% | 1,209,608 |
| 2021-08-12 | 2021-08-10 | 7.564 | 157,846 | -3,569 | 0.03% | 1,193,967 |
| 2021-08-11 | 2021-08-09 | 7.497 | 161,415 | -1,785 | 0.03% | 1,210,110 |
| 2021-08-05 | 2021-08-03 | 7.116 | 163,200 | -1,785 | 0.03% | 1,161,312 |
| 2021-07-30 | 2021-07-28 | 6.500 | 164,985 | -1,785 | 0.03% | 1,072,327 |
| 2021-07-29 | 2021-07-27 | 6.690 | 166,770 | +5,355 | 0.03% | 1,115,699 |
| 2021-07-28 | 2021-07-26 | 6.780 | 161,415 | +1,784 | 0.03% | 1,094,345 |
| 2021-07-27 | 2021-07-23 | 6.892 | 159,631 | -892 | 0.03% | 1,100,138 |
| 2021-07-23 | 2021-07-21 | 6.802 | 160,523 | +892 | 0.03% | 1,091,895 |
| 2021-07-21 | 2021-07-19 | 7.766 | 159,631 | +10,709 | 0.03% | 1,239,668 |
| 2021-07-16 | 2021-07-14 | 8.068 | 148,922 | +5,354 | 0.03% | 1,201,562 |
| 2021-07-15 | 2021-07-13 | 8.102 | 143,568 | +5,354 | 0.03% | 1,163,191 |
| 2021-07-14 | 2021-07-12 | 7.855 | 138,214 | +1,785 | 0.02% | 1,085,738 |
| 2021-07-13 | 2021-07-09 | 7.654 | 136,429 | +16,063 | 0.02% | 1,044,197 |
| 2021-07-12 | 2021-07-08 | 7.620 | 120,366 | -7,139 | 0.02% | 917,208 |
| 2021-07-09 | 2021-07-07 | 7.934 | 127,505 | +5,354 | 0.02% | 1,011,615 |
| 2021-07-08 | 2021-07-06 | 8.024 | 122,151 | -1,785 | 0.02% | 980,088 |
| 2021-07-06 | 2021-07-02 | 8.035 | 123,936 | -7,139 | 0.02% | 995,799 |
| 2021-07-05 | 2021-06-30 | 8.091 | 131,075 | -8,924 | 0.02% | 1,060,503 |
| 2021-06-30 | 2021-06-28 | 8.293 | 139,999 | -8,923 | 0.02% | 1,160,945 |
| 2021-06-28 | 2021-06-24 | 8.416 | 148,922 | +5,354 | 0.03% | 1,253,296 |
| 2021-06-25 | 2021-06-23 | 8.349 | 143,568 | -2,677 | 0.03% | 1,198,585 |
| 2021-06-24 | 2021-06-22 | 8.281 | 146,245 | -5,354 | 0.03% | 1,211,101 |
| 2021-06-22 | 2021-06-18 | 8.595 | 151,599 | -7,139 | 0.03% | 1,303,007 |
| 2021-06-21 | 2021-06-17 | 8.674 | 158,738 | +107,976 | 0.03% | 1,376,819 |
| 2021-06-18 | 2021-06-16 | 8.864 | 50,762 | -30,340 | 0.01% | 449,956 |
| 2021-06-17 | 2021-06-15 | 8.942 | 81,102 | -41,049 | 0.01% | 725,253 |
| 2021-06-16 | 2021-06-11 | 9.592 | 122,151 | -3,570 | 0.02% | 1,171,725 |
| 2021-06-15 | 2021-06-10 | 9.693 | 125,721 | +51,758 | 0.02% | 1,218,650 |
| 2021-06-11 | 2021-06-09 | 9.962 | 73,963 | +12,493 | 0.01% | 736,837 |
| 2021-06-10 | 2021-06-08 | 10.018 | 61,470 | +8,924 | 0.01% | 615,823 |
| 2021-06-09 | 2021-06-07 | 9.660 | 52,546 | -3,570 | 0.01% | 507,577 |
| 2021-06-08 | 2021-06-04 | 9.861 | 56,116 | -3,569 | 0.01% | 553,381 |
| 2021-06-07 | 2021-06-03 | 9.592 | 59,685 | -3,570 | 0.01% | 572,524 |
| 2021-06-04 | 2021-06-02 | 9.211 | 63,255 | -1,785 | 0.01% | 582,669 |
| 2021-06-03 | 2021-06-01 | 9.167 | 65,040 | +7,139 | 0.01% | 596,196 |
| 2021-06-01 | 2021-05-28 | 9.336 | 57,901 | +215 | 0.01% | 540,546 |
| 2021-05-27 | 2021-05-25 | 9.144 | 57,686 | -1,778 | 0.01% | 527,508 |
| 2021-05-24 | 2021-05-20 | 8.695 | 59,464 | +10,669 | 0.01% | 517,014 |
| 2021-05-20 | 2021-05-17 | 8.683 | 48,795 | -7,113 | 0.01% | 423,702 |
| 2021-05-17 | 2021-05-13 | 8.650 | 55,908 | -3,556 | 0.01% | 483,580 |
| 2021-05-14 | 2021-05-12 | 8.717 | 59,464 | -8,891 | 0.01% | 518,351 |
| 2021-05-13 | 2021-05-11 | 8.436 | 68,355 | -1,778 | 0.01% | 576,634 |
| 2021-05-12 | 2021-05-10 | 8.492 | 70,133 | -3,556 | 0.01% | 595,577 |
| 2021-05-11 | 2021-05-07 | 8.605 | 73,689 | -1,778 | 0.01% | 634,063 |
| 2021-05-10 | 2021-05-06 | 8.841 | 75,467 | -5,334 | 0.01% | 667,188 |
| 2021-05-07 | 2021-05-05 | 8.830 | 80,801 | -1,779 | 0.01% | 713,436 |
| 2021-05-06 | 2021-05-04 | 9.054 | 82,580 | -5,334 | 0.01% | 747,720 |
| 2021-05-05 | 2021-05-03 | 9.054 | 87,914 | -7,112 | 0.02% | 796,017 |
| 2021-05-04 | 2021-04-30 | 9.156 | 95,026 | -14,225 | 0.02% | 870,032 |
| 2021-05-03 | 2021-04-29 | 9.167 | 109,251 | +79,126 | 0.02% | 1,001,501 |
| 2021-04-30 | 2021-04-28 | 8.942 | 30,125 | -17,781 | 0.01% | 269,378 |
| 2021-04-29 | 2021-04-27 | 8.773 | 47,906 | -1,778 | 0.01% | 420,294 |
| 2021-04-27 | 2021-04-23 | 9.257 | 49,684 | -5,335 | 0.01% | 459,923 |
| 2021-04-26 | 2021-04-22 | 9.504 | 55,019 | -19,559 | 0.01% | 522,923 |
| 2021-04-23 | 2021-04-21 | 9.786 | 74,578 | -10,669 | 0.01% | 729,791 |
| 2021-04-16 | 2021-04-14 | 10.685 | 85,247 | -5,334 | 0.01% | 910,901 |
| 2021-04-14 | 2021-04-12 | 10.067 | 90,581 | -1,778 | 0.02% | 911,861 |
| 2021-04-09 | 2021-04-07 | 9.448 | 92,359 | -3,556 | 0.02% | 872,624 |
| 2021-04-08 | 2021-04-01 | 8.830 | 95,915 | -1,779 | 0.02% | 846,885 |
| 2021-04-07 | 2021-03-31 | 8.717 | 97,694 | -3,556 | 0.02% | 851,605 |
| 2021-04-01 | 2021-03-30 | 8.931 | 101,250 | +3,556 | 0.02% | 904,240 |
| 2021-03-24 | 2021-03-22 | 9.010 | 97,694 | -1,778 | 0.02% | 880,175 |
| 2021-03-19 | 2021-03-17 | 9.144 | 99,472 | -3,556 | 0.02% | 909,620 |
| 2021-03-17 | 2021-03-15 | 8.593 | 103,028 | +1,778 | 0.02% | 885,354 |
| 2021-03-15 | 2021-03-11 | 8.638 | 101,250 | +1,778 | 0.02% | 874,631 |
| 2021-03-10 | 2021-03-08 | 8.886 | 99,472 | -3,556 | 0.02% | 883,886 |
| 2021-03-09 | 2021-03-05 | 9.032 | 103,028 | -1,778 | 0.02% | 930,549 |
| 2021-03-04 | 2021-03-02 | 8.886 | 104,806 | -1,778 | 0.02% | 931,283 |
| 2021-02-23 | 2021-02-19 | 9.167 | 106,584 | -5,335 | 0.02% | 977,053 |
| 2021-02-22 | 2021-02-18 | 9.144 | 111,919 | -3,556 | 0.02% | 1,023,441 |
| 2021-02-19 | 2021-02-17 | 9.673 | 115,475 | +3,556 | 0.02% | 1,117,004 |
| 2021-02-18 | 2021-02-16 | 9.651 | 111,919 | +17,782 | 0.02% | 1,080,089 |
| 2021-02-17 | 2021-02-11 | 10.011 | 94,137 | +7,112 | 0.02% | 942,364 |
| 2021-02-10 | 2021-02-08 | 10.134 | 87,025 | -5,334 | 0.01% | 881,936 |
| 2021-02-09 | 2021-02-05 | 10.123 | 92,359 | -1,778 | 0.02% | 934,954 |
| 2021-02-03 | 2021-02-01 | 9.549 | 94,137 | +5,334 | 0.02% | 898,952 |
| 2021-01-21 | 2021-01-19 | 9.684 | 88,803 | -3,556 | 0.02% | 860,001 |
| 2021-01-20 | 2021-01-18 | 9.212 | 92,359 | -3,556 | 0.02% | 850,808 |
| 2021-01-05 | 2020-12-31 | 8.357 | 95,915 | +3,556 | 0.02% | 801,574 |
| 2020-12-30 | 2020-12-28 | 8.020 | 92,359 | +1,778 | 0.02% | 740,691 |
| 2020-12-29 | 2020-12-24 | 8.098 | 90,581 | +3,556 | 0.02% | 733,564 |
| 2020-12-15 | 2020-12-11 | 8.447 | 87,025 | +1,778 | 0.01% | 735,110 |
| 2020-11-30 | 2020-11-26 | 8.188 | 85,247 | -3,556 | 0.01% | 698,038 |
| 2020-10-30 | 2020-10-28 | 9.223 | 88,803 | +1,778 | 0.02% | 819,049 |
| 2020-10-29 | 2020-10-27 | 9.549 | 87,025 | +1,778 | 0.01% | 831,037 |
| 2020-10-27 | 2020-10-22 | 9.673 | 85,247 | +1,778 | 0.01% | 824,605 |
| 2020-10-23 | 2020-10-21 | 9.617 | 83,469 | -1,778 | 0.01% | 802,712 |
| 2020-10-21 | 2020-10-19 | 9.336 | 85,247 | +1,778 | 0.01% | 795,840 |
| 2020-10-19 | 2020-10-15 | 9.212 | 83,469 | +1,779 | 0.01% | 768,914 |
| 2020-10-16 | 2020-10-14 | 9.729 | 81,690 | +3,556 | 0.01% | 794,792 |
| 2020-10-15 | 2020-10-12 | 10.146 | 78,134 | +3,556 | 0.01% | 792,711 |
| 2020-10-14 | 2020-10-09 | 10.494 | 74,578 | +3,556 | 0.01% | 782,638 |
| 2020-10-12 | 2020-10-08 | 10.573 | 71,022 | +1,778 | 0.01% | 750,912 |
| 2020-10-09 | 2020-10-07 | 10.809 | 69,244 | +5,335 | 0.01% | 748,469 |
| 2020-10-08 | 2020-10-06 | 10.865 | 63,909 | +1,778 | 0.01% | 694,397 |
| 2020-10-07 | 2020-10-05 | 11.034 | 62,131 | +1,778 | 0.01% | 685,560 |
| 2020-10-06 | 2020-09-30 | 10.719 | 60,353 | +1,778 | 0.01% | 646,934 |
| 2020-10-05 | 2020-09-29 | 10.967 | 58,575 | +3,556 | 0.01% | 642,370 |
| 2020-09-28 | 2020-09-24 | 10.719 | 55,019 | +24,006 | 0.01% | 589,758 |
| 2020-09-25 | 2020-09-23 | 10.910 | 31,013 | -255,162 | 0.01% | 338,364 |
| 2020-09-23 | 2020-09-21 | 10.583 | 286,175 | +255,629 | 0.05% | 3,028,721 |
| 2020-08-07 | 2020-08-05 | 7.698 | 30,546 | -33,728 | 0.01% | 235,146 |
| 2020-08-05 | 2020-08-03 | 7.630 | 64,274 | +3,549 | 0.01% | 490,440 |
| 2020-08-04 | 2020-07-31 | 6.830 | 60,725 | +3,549 | 0.01% | 414,765 |
| 2020-08-03 | 2020-07-30 | 6.526 | 57,176 | +5,323 | 0.01% | 373,125 |
| 2020-07-30 | 2020-07-28 | 6.379 | 51,853 | +1,775 | 0.01% | 330,790 |
| 2020-07-24 | 2020-07-22 | 5.568 | 50,078 | +1,774 | 0.01% | 278,828 |
| 2020-07-22 | 2020-07-20 | 5.737 | 48,304 | +1,775 | 0.01% | 277,117 |
| 2020-07-21 | 2020-07-17 | 5.793 | 46,529 | -1,775 | 0.01% | 269,556 |
| 2020-07-17 | 2020-07-15 | 5.974 | 48,304 | -1,774 | 0.01% | 288,550 |
| 2020-07-10 | 2020-07-08 | 6.098 | 50,078 | +5,323 | 0.01% | 305,356 |
| 2020-07-09 | 2020-07-07 | 6.334 | 44,755 | +1,775 | 0.01% | 283,491 |
| 2020-07-08 | 2020-07-06 | 6.424 | 42,980 | +7,098 | 0.01% | 276,123 |
| 2020-07-07 | 2020-07-03 | 6.424 | 35,882 | +3,549 | 0.01% | 230,523 |
| 2020-07-06 | 2020-07-02 | 6.424 | 32,333 | +1,774 | 0.01% | 207,722 |
| 2020-06-03 | 2020-06-01 | 6.244 | 30,559 | -215,989 | 0.01% | 190,814 |
| 2020-06-01 | 2020-05-28 | 6.244 | 246,548 | +216,397 | 0.04% | 1,539,477 |
| 2020-05-28 | 2020-05-26 | 6.278 | 30,151 | +165 | 0.01% | 189,299 |
| 2020-05-19 | 2020-05-15 | 6.516 | 29,986 | +1,449 | 0.01% | 195,400 |
| 2020-05-13 | 2020-05-11 | 6.675 | 28,537 | -3,529 | 0.00% | 190,485 |
| 2020-05-11 | 2020-05-07 | 6.743 | 32,066 | -1,765 | 0.01% | 216,222 |
| 2020-05-08 | 2020-05-06 | 6.630 | 33,831 | -8,824 | 0.01% | 224,289 |
| 2020-05-07 | 2020-05-05 | 6.618 | 42,655 | -7,059 | 0.01% | 282,306 |
| 2020-05-06 | 2020-05-04 | 6.834 | 49,714 | -7,059 | 0.01% | 339,730 |
| 2020-04-23 | 2020-04-21 | 7.015 | 56,773 | -1,765 | 0.01% | 398,263 |
| 2020-04-09 | 2020-04-07 | 5.859 | 58,538 | +5,294 | 0.01% | 342,978 |
| 2020-04-07 | 2020-04-03 | 5.836 | 53,244 | +5,295 | 0.01% | 310,753 |
| 2020-04-06 | 2020-04-02 | 6.086 | 47,949 | +5,294 | 0.01% | 291,804 |
| 2020-04-02 | 2020-03-31 | 5.904 | 42,655 | +1,765 | 0.01% | 251,852 |
| 2020-03-31 | 2020-03-27 | 6.210 | 40,890 | +3,529 | 0.01% | 253,942 |
| 2020-03-30 | 2020-03-26 | 6.052 | 37,361 | +1,765 | 0.01% | 226,098 |
| 2020-03-27 | 2020-03-25 | 6.108 | 35,596 | +5,295 | 0.01% | 217,434 |
| 2020-03-20 | 2020-03-18 | 6.539 | 30,301 | -215,217 | 0.01% | 198,139 |
| 2020-03-19 | 2020-03-17 | 6.539 | 245,518 | +212,958 | 0.04% | 1,605,449 |
| 2020-03-17 | 2020-03-13 | 6.584 | 32,560 | +1,150 | 0.01% | 214,387 |
| 2020-03-06 | 2020-03-04 | 6.811 | 31,410 | -109,720 | 0.01% | 213,934 |
| 2020-03-05 | 2020-03-03 | 7.004 | 141,130 | -108,199 | 0.02% | 988,428 |
| 2020-03-04 | 2020-03-02 | 7.026 | 249,329 | +211,068 | 0.04% | 1,751,870 |
| 2020-02-28 | 2020-02-26 | 7.151 | 38,261 | -1,764 | 0.01% | 273,604 |
| 2020-02-27 | 2020-02-25 | 7.253 | 40,025 | -3,530 | 0.01% | 290,301 |
| 2020-02-26 | 2020-02-24 | 7.434 | 43,555 | -3,530 | 0.01% | 323,802 |
| 2020-02-25 | 2020-02-21 | 7.706 | 47,085 | -7,059 | 0.01% | 362,851 |
| 2020-02-14 | 2020-02-12 | 7.752 | 54,144 | +3,530 | 0.01% | 419,705 |
| 2020-02-12 | 2020-02-10 | 7.570 | 50,614 | +1,765 | 0.01% | 383,164 |
| 2020-02-11 | 2020-02-07 | 7.423 | 48,849 | +3,529 | 0.01% | 362,605 |
| 2020-01-30 | 2020-01-24 | 7.582 | 45,320 | +1,765 | 0.01% | 343,600 |
| 2020-01-29 | 2020-01-22 | 7.820 | 43,555 | +3,530 | 0.01% | 340,584 |
| 2020-01-23 | 2020-01-21 | 7.740 | 40,025 | +1,764 | 0.01% | 309,806 |
| 2020-01-21 | 2020-01-17 | 7.797 | 38,261 | +3,530 | 0.01% | 298,320 |
| 2020-01-20 | 2020-01-16 | 7.865 | 34,731 | -1,765 | 0.01% | 273,158 |
| 2020-01-17 | 2020-01-15 | 7.842 | 36,496 | +1,765 | 0.01% | 286,213 |
| 2020-01-07 | 2020-01-03 | 8.035 | 34,731 | +733 | 0.01% | 279,062 |
| 2019-12-30 | 2019-12-24 | 7.684 | 33,998 | -1,765 | 0.01% | 261,228 |
| 2019-12-27 | 2019-12-20 | 7.752 | 35,763 | +1,038 | 0.01% | 277,222 |
| 2019-12-17 | 2019-12-13 | 8.647 | 34,725 | +44 | 0.01% | 300,265 |
| 2019-12-02 | 2019-11-28 | 8.670 | 34,681 | -1,765 | 0.01% | 300,670 |
| 2019-11-11 | 2019-11-07 | 8.318 | 36,446 | -1,764 | 0.01% | 303,168 |
| 2019-11-05 | 2019-11-01 | 8.772 | 38,210 | -1,745 | 0.01% | 335,162 |
| 2019-10-09 | 2019-10-04 | 8.432 | 39,955 | -3,529 | 0.01% | 336,885 |
| 2019-10-04 | 2019-10-02 | 8.885 | 43,484 | -1,765 | 0.01% | 386,352 |
| 2019-10-02 | 2019-09-27 | 8.840 | 45,249 | -256,742 | 0.01% | 399,982 |
| 2019-09-25 | 2019-09-23 | 9.191 | 301,991 | +740 | 0.05% | 2,775,528 |
| 2019-09-24 | 2019-09-20 | 9.123 | 301,251 | +254,878 | 0.05% | 2,748,193 |
| 2019-08-22 | 2019-08-20 | 9.861 | 46,373 | +3,521 | 0.01% | 457,286 |
| 2019-08-21 | 2019-08-19 | 9.986 | 42,852 | -1,761 | 0.01% | 427,921 |
| 2019-08-15 | 2019-08-13 | 9.634 | 44,613 | -28,114 | 0.01% | 429,794 |
| 2019-08-14 | 2019-08-12 | 9.509 | 72,727 | +1,760 | 0.01% | 691,551 |
| 2019-08-09 | 2019-08-07 | 8.941 | 70,967 | +3,521 | 0.01% | 634,504 |
| 2019-08-06 | 2019-08-02 | 10.270 | 67,446 | +3,521 | 0.01% | 692,672 |
| 2019-08-02 | 2019-07-31 | 10.486 | 63,925 | +1,760 | 0.01% | 670,310 |
| 2019-08-01 | 2019-07-30 | 10.520 | 62,165 | +3,521 | 0.01% | 653,973 |
| 2019-07-30 | 2019-07-26 | 10.531 | 58,644 | +3,521 | 0.01% | 617,599 |
| 2019-07-29 | 2019-07-25 | 10.509 | 55,123 | +3,521 | 0.01% | 579,266 |
| 2019-07-26 | 2019-07-24 | 10.565 | 51,602 | +3,521 | 0.01% | 545,196 |
| 2019-07-24 | 2019-07-22 | 11.031 | 48,081 | +1,761 | 0.01% | 530,391 |
| 2019-07-15 | 2019-07-11 | 11.383 | 46,320 | +1,760 | 0.01% | 527,278 |
| 2019-07-11 | 2019-07-09 | 11.497 | 44,560 | -6,631 | 0.01% | 512,305 |
| 2019-06-25 | 2019-06-21 | 12.088 | 51,191 | +1,761 | 0.01% | 618,783 |
| 2019-06-24 | 2019-06-20 | 12.110 | 49,430 | -21,141 | 0.01% | 598,620 |
| 2019-06-21 | 2019-06-19 | 12.110 | 70,571 | +3,521 | 0.01% | 854,647 |
| 2019-06-20 | 2019-06-18 | 12.156 | 67,050 | +1,761 | 0.01% | 815,053 |
| 2019-06-19 | 2019-06-17 | 12.247 | 65,289 | +3,521 | 0.01% | 799,580 |
| 2019-06-18 | 2019-06-14 | 12.042 | 61,768 | +3,520 | 0.01% | 743,828 |
| 2019-06-17 | 2019-06-13 | 11.815 | 58,248 | +3,521 | 0.01% | 688,204 |
| 2019-06-14 | 2019-06-12 | 11.883 | 54,727 | +3,521 | 0.01% | 650,334 |
| 2019-06-12 | 2019-06-10 | 11.883 | 51,206 | +3,521 | 0.01% | 608,493 |
| 2019-06-11 | 2019-06-06 | 11.815 | 47,685 | -198,581 | 0.01% | 563,402 |
| 2019-06-10 | 2019-06-05 | 11.701 | 246,266 | +3,521 | 0.04% | 2,881,674 |
| 2019-06-06 | 2019-06-04 | 11.520 | 242,745 | +1,761 | 0.04% | 2,796,349 |
| 2019-06-05 | 2019-06-03 | 11.554 | 240,984 | +8,802 | 0.04% | 2,784,300 |
| 2019-06-04 | 2019-05-31 | 11.531 | 232,182 | +4,197 | 0.04% | 2,677,312 |
| 2019-06-03 | 2019-05-30 | 11.508 | 227,985 | +155,864 | 0.04% | 2,623,721 |
| 2019-05-31 | 2019-05-29 | 11.508 | 72,121 | +3,511 | 0.01% | 829,990 |
| 2019-05-30 | 2019-05-28 | 11.486 | 68,610 | +3,510 | 0.01% | 788,021 |
| 2019-05-29 | 2019-05-27 | 11.531 | 65,100 | +3,511 | 0.01% | 750,674 |
| 2019-05-28 | 2019-05-24 | 11.531 | 61,589 | +3,510 | 0.01% | 710,188 |
| 2019-05-27 | 2019-05-23 | 11.554 | 58,079 | +3,511 | 0.01% | 671,038 |
| 2019-05-24 | 2019-05-22 | 11.645 | 54,568 | +1,755 | 0.01% | 635,446 |
| 2019-05-23 | 2019-05-21 | 11.372 | 52,813 | +3,511 | 0.01% | 600,567 |
| 2019-05-22 | 2019-05-20 | 11.372 | 49,302 | -22,835 | 0.01% | 560,641 |
| 2019-05-21 | 2019-05-17 | 11.326 | 72,137 | +3,510 | 0.01% | 817,023 |
| 2019-05-20 | 2019-05-16 | 11.394 | 68,627 | +5,266 | 0.01% | 781,961 |
| 2019-05-17 | 2019-05-15 | 11.394 | 63,361 | +5,266 | 0.01% | 721,958 |
| 2019-05-16 | 2019-05-14 | 11.280 | 58,095 | +10,121 | 0.01% | 655,336 |
| 2019-05-15 | 2019-05-10 | 11.349 | 47,974 | +5,266 | 0.01% | 544,446 |
| 2019-05-14 | 2019-05-09 | 11.326 | 42,708 | +3,511 | 0.01% | 483,711 |
| 2019-05-06 | 2019-05-02 | 11.486 | 39,197 | -22,794 | 0.01% | 450,198 |
| 2019-04-30 | 2019-04-26 | 11.554 | 61,991 | +5,266 | 0.01% | 716,237 |
| 2019-04-29 | 2019-04-25 | 11.508 | 56,725 | +1,755 | 0.01% | 652,809 |
| 2019-04-26 | 2019-04-24 | 11.440 | 54,970 | +1,755 | 0.01% | 628,853 |
| 2019-04-25 | 2019-04-23 | 11.622 | 53,215 | +5,266 | 0.01% | 618,478 |
| 2019-04-23 | 2019-04-17 | 11.599 | 47,949 | +3,510 | 0.01% | 556,182 |
| 2019-04-11 | 2019-04-09 | 11.964 | 44,439 | -6,611 | 0.01% | 531,672 |
| 2019-04-04 | 2019-04-02 | 11.987 | 51,050 | +8,367 | 0.01% | 611,930 |
| 2019-04-03 | 2019-04-01 | 11.964 | 42,683 | +3,510 | 0.01% | 510,663 |
| 2019-04-01 | 2019-03-28 | 12.010 | 39,173 | -20,292 | 0.01% | 470,454 |
| 2019-03-08 | 2019-03-06 | 12.101 | 59,465 | +1,756 | 0.01% | 719,575 |
| 2019-03-05 | 2019-03-01 | 12.169 | 57,709 | +1,755 | 0.01% | 702,271 |
| 2019-02-28 | 2019-02-26 | 12.192 | 55,954 | +1,755 | 0.01% | 682,189 |
| 2019-02-27 | 2019-02-25 | 12.192 | 54,199 | +1,756 | 0.01% | 660,792 |
| 2019-02-26 | 2019-02-22 | 12.146 | 52,443 | +3,510 | 0.01% | 636,993 |
| 2019-02-25 | 2019-02-21 | 12.101 | 48,933 | +1,755 | 0.01% | 592,129 |
| 2019-02-22 | 2019-02-20 | 12.146 | 47,178 | +3,511 | 0.01% | 573,042 |
| 2019-01-28 | 2019-01-24 | 10.631 | 43,667 | +4,021 | 0.01% | 464,221 |
| 2019-01-25 | 2019-01-23 | 10.517 | 39,646 | +628 | 0.01% | 416,957 |
| 2019-01-23 | 2019-01-21 | 10.460 | 39,018 | -3,335 | 0.01% | 408,129 |
| 2019-01-22 | 2019-01-18 | 10.437 | 42,353 | -1,756 | 0.01% | 442,048 |
| 2019-01-21 | 2019-01-17 | 10.403 | 44,109 | -1,755 | 0.01% | 458,868 |
| 2019-01-16 | 2019-01-14 | 10.449 | 45,864 | -1,755 | 0.01% | 479,216 |
| 2019-01-15 | 2019-01-11 | 10.141 | 47,619 | -1,755 | 0.01% | 482,903 |
| 2019-01-14 | 2019-01-10 | 10.289 | 49,374 | -1,756 | 0.01% | 508,014 |
| 2019-01-07 | 2019-01-03 | 9.560 | 51,130 | -3,510 | 0.01% | 488,796 |
| 2019-01-04 | 2019-01-02 | 9.822 | 54,640 | -1,755 | 0.01% | 536,671 |
| 2018-12-27 | 2018-12-20 | 10.073 | 56,395 | -1,756 | 0.01% | 568,045 |
| 2018-11-14 | 2018-11-12 | 11.315 | 58,151 | +3,511 | 0.01% | 657,955 |
| 2018-11-13 | 2018-11-09 | 11.053 | 54,640 | +1,755 | 0.01% | 603,910 |
| 2018-11-12 | 2018-11-08 | 11.280 | 52,885 | +1,755 | 0.01% | 596,565 |
| 2018-11-06 | 2018-11-02 | 10.996 | 51,130 | +1,756 | 0.01% | 562,203 |
| 2018-11-05 | 2018-11-01 | 10.733 | 49,374 | +1,755 | 0.01% | 529,955 |
| 2018-10-31 | 2018-10-29 | 10.369 | 47,619 | +1,755 | 0.01% | 493,755 |
| 2018-10-04 | 2018-10-02 | 12.420 | 45,864 | -166,733 | 0.01% | 569,624 |
| 2018-09-26 | 2018-09-21 | 12.351 | 212,597 | +391 | 0.04% | 2,625,871 |
| 2018-09-24 | 2018-09-20 | 12.785 | 212,206 | +150,816 | 0.04% | 2,713,093 |
| 2018-08-20 | 2018-08-16 | 12.214 | 61,390 | +5,256 | 0.01% | 749,843 |
| 2018-08-17 | 2018-08-15 | 12.534 | 56,134 | +3,504 | 0.01% | 703,586 |
| 2018-08-16 | 2018-08-14 | 12.420 | 52,630 | +3,504 | 0.01% | 653,659 |
| 2018-08-15 | 2018-08-13 | 12.237 | 49,126 | +3,504 | 0.01% | 601,167 |
| 2018-06-12 | 2018-06-08 | 14.475 | 45,622 | -150,816 | 0.01% | 660,363 |
| 2018-06-11 | 2018-06-07 | 14.475 | 196,438 | +8,760 | 0.03% | 2,843,372 |
| 2018-06-07 | 2018-06-05 | 14.634 | 187,678 | +14,016 | 0.03% | 2,746,568 |
| 2018-06-06 | 2018-06-04 | 14.646 | 173,662 | +38,545 | 0.03% | 2,543,448 |
| 2018-06-05 | 2018-06-01 | 14.738 | 135,117 | +12,552 | 0.02% | 1,991,287 |
| 2018-06-04 | 2018-05-31 | 14.715 | 122,565 | +71,227 | 0.02% | 1,803,497 |
| 2018-06-01 | 2018-05-30 | 14.646 | 51,338 | +3,496 | 0.01% | 751,895 |
| 2018-05-30 | 2018-05-28 | 14.692 | 47,842 | +124 | 0.01% | 702,882 |
| 2018-05-29 | 2018-05-25 | 14.600 | 47,718 | -18 | 0.01% | 696,692 |
| 2018-05-28 | 2018-05-24 | 14.417 | 47,736 | -6,954 | 0.01% | 688,216 |
| 2018-05-25 | 2018-05-23 | 14.348 | 54,690 | -1,809 | 0.01% | 784,718 |
| 2018-05-24 | 2018-05-21 | 13.845 | 56,499 | +5,300 | 0.01% | 782,230 |
| 2018-05-23 | 2018-05-18 | 14.051 | 51,199 | -5,244 | 0.01% | 719,396 |
| 2018-05-21 | 2018-05-17 | 14.600 | 56,443 | -21,064 | 0.01% | 824,079 |
| 2018-05-18 | 2018-05-16 | 14.669 | 77,507 | +34,958 | 0.01% | 1,136,939 |
| 2018-05-17 | 2018-05-15 | 14.738 | 42,549 | +3,327 | 0.01% | 627,066 |
| 2018-05-16 | 2018-05-14 | 14.738 | 39,222 | -9,930 | 0.01% | 578,034 |
| 2018-05-15 | 2018-05-11 | 14.715 | 49,152 | +15,731 | 0.01% | 723,253 |
| 2018-05-14 | 2018-05-10 | 14.783 | 33,421 | +5,244 | 0.01% | 494,072 |
| 2018-05-11 | 2018-05-09 | 14.760 | 28,177 | -5,244 | 0.00% | 415,903 |
| 2018-05-10 | 2018-05-08 | 14.760 | 33,421 | -5,244 | 0.01% | 493,307 |
| 2018-05-09 | 2018-05-07 | 14.692 | 38,665 | -6,992 | 0.01% | 568,056 |
| 2018-05-07 | 2018-05-03 | 14.715 | 45,657 | -3,495 | 0.01% | 671,825 |
| 2018-05-03 | 2018-04-30 | 14.852 | 49,152 | +18,931 | 0.01% | 730,002 |
| 2018-05-02 | 2018-04-27 | 14.303 | 30,221 | -9,679 | 0.01% | 432,242 |
| 2018-04-27 | 2018-04-25 | 16.019 | 39,900 | -5,244 | 0.01% | 639,159 |
| 2018-04-24 | 2018-04-20 | 17.049 | 45,144 | +8,740 | 0.01% | 769,652 |
| 2018-04-23 | 2018-04-19 | 16.797 | 36,404 | +14,915 | 0.01% | 611,481 |
| 2018-04-20 | 2018-04-18 | 16.133 | 21,489 | -23,236 | 0.00% | 346,692 |
| 2018-04-19 | 2018-04-17 | 16.660 | 44,725 | +23,249 | 0.01% | 745,109 |
| 2018-04-18 | 2018-04-16 | 16.934 | 21,476 | -407 | 0.00% | 363,683 |
| 2018-04-17 | 2018-04-13 | 17.323 | 21,883 | -8,042 | 0.00% | 379,089 |
| 2018-04-16 | 2018-04-12 | 18.079 | 29,925 | +4,773 | 0.01% | 541,003 |
| 2018-04-13 | 2018-04-11 | 18.193 | 25,152 | -5,484 | 0.00% | 457,591 |
| 2018-04-11 | 2018-04-09 | 18.422 | 30,636 | -6,992 | 0.01% | 564,373 |
| 2018-04-10 | 2018-04-06 | 18.399 | 37,628 | +12,673 | 0.01% | 692,317 |
| 2018-04-09 | 2018-04-04 | 18.330 | 24,955 | -3,972 | 0.00% | 457,434 |
| 2018-04-06 | 2018-04-03 | 18.513 | 28,927 | +3,496 | 0.00% | 535,538 |
| 2018-04-04 | 2018-03-29 | 18.513 | 25,431 | +3,495 | 0.00% | 470,815 |
| 2018-04-03 | 2018-03-28 | 18.376 | 21,936 | -4,493 | 0.00% | 403,098 |
| 2018-03-29 | 2018-03-27 | 18.353 | 26,429 | +3,235 | 0.00% | 485,057 |
| 2018-03-28 | 2018-03-26 | 18.307 | 23,194 | -3,513 | 0.00% | 424,623 |
| 2018-03-27 | 2018-03-23 | 18.033 | 26,707 | +3,786 | 0.00% | 481,603 |
| 2018-03-26 | 2018-03-22 | 17.964 | 22,921 | -5,244 | 0.00% | 411,757 |
| 2018-03-23 | 2018-03-21 | 18.056 | 28,165 | -6,992 | 0.00% | 508,540 |
| 2018-03-22 | 2018-03-20 | 17.941 | 35,157 | +13,672 | 0.01% | 630,763 |
| 2018-03-21 | 2018-03-19 | 17.758 | 21,485 | +40 | 0.00% | 381,536 |
| 2018-03-20 | 2018-03-16 | 17.667 | 21,445 | -8,866 | 0.00% | 378,862 |
| 2018-03-19 | 2018-03-15 | 17.690 | 30,311 | +8,740 | 0.01% | 536,189 |
| 2018-03-16 | 2018-03-14 | 17.712 | 21,571 | +107 | 0.00% | 382,076 |
| 2018-03-15 | 2018-03-13 | 17.735 | 21,464 | +122 | 0.00% | 380,672 |
| 2018-03-14 | 2018-03-12 | 18.079 | 21,342 | -7,608 | 0.00% | 385,834 |
| 2018-03-13 | 2018-03-09 | 17.712 | 28,950 | -1,748 | 0.00% | 512,776 |
| 2018-03-12 | 2018-03-08 | 17.804 | 30,698 | +8,740 | 0.01% | 546,547 |
| 2018-03-09 | 2018-03-07 | 18.193 | 21,958 | -3,252 | 0.00% | 399,483 |
| 2018-03-08 | 2018-03-06 | 18.124 | 25,210 | -8,207 | 0.00% | 456,916 |
| 2018-03-07 | 2018-03-05 | 18.010 | 33,417 | +4,370 | 0.01% | 601,839 |
| 2018-03-06 | 2018-03-02 | 18.239 | 29,047 | +2,360 | 0.00% | 529,783 |
| 2018-03-05 | 2018-03-01 | 18.193 | 26,687 | +1,748 | 0.00% | 485,518 |
| 2018-03-01 | 2018-02-27 | 18.147 | 24,939 | -9,254 | 0.00% | 452,575 |
| 2018-02-28 | 2018-02-26 | 18.239 | 34,193 | -5,244 | 0.01% | 623,639 |
| 2018-02-27 | 2018-02-23 | 18.262 | 39,437 | +12,760 | 0.01% | 720,186 |
| 2018-02-26 | 2018-02-22 | 18.422 | 26,677 | +1,748 | 0.00% | 491,440 |
| 2018-02-23 | 2018-02-21 | 18.628 | 24,929 | -67 | 0.00% | 464,373 |
| 2018-02-21 | 2018-02-15 | 18.696 | 24,996 | +38 | 0.00% | 467,338 |
| 2018-02-20 | 2018-02-13 | 18.124 | 24,958 | -17,015 | 0.00% | 452,348 |
| 2018-02-14 | 2018-02-12 | 18.239 | 41,973 | +4,020 | 0.01% | 765,537 |
| 2018-02-13 | 2018-02-09 | 18.033 | 37,953 | -2,709 | 0.01% | 684,401 |
| 2018-02-12 | 2018-02-08 | 18.399 | 40,662 | -3,527 | 0.01% | 748,140 |
| 2018-02-08 | 2018-02-06 | 18.216 | 44,189 | -20,959 | 0.01% | 804,943 |
| 2018-02-07 | 2018-02-05 | 18.742 | 65,148 | +17,480 | 0.01% | 1,221,021 |
| 2018-02-06 | 2018-02-02 | 18.399 | 47,668 | -26,271 | 0.01% | 877,043 |
| 2018-02-05 | 2018-02-01 | 18.239 | 73,939 | -8,704 | 0.01% | 1,348,559 |
| 2018-02-02 | 2018-01-31 | 18.193 | 82,643 | +10,487 | 0.01% | 1,503,527 |
| 2018-02-01 | 2018-01-30 | 18.307 | 72,156 | -19,052 | 0.01% | 1,320,993 |
| 2018-01-31 | 2018-01-29 | 18.285 | 91,208 | -1,748 | 0.02% | 1,667,699 |
| 2018-01-30 | 2018-01-26 | 17.873 | 92,956 | +8,739 | 0.02% | 1,661,371 |
| 2018-01-29 | 2018-01-25 | 17.209 | 84,217 | -17,460 | 0.01% | 1,449,291 |
| 2018-01-26 | 2018-01-24 | 15.767 | 101,677 | +1,748 | 0.02% | 1,603,172 |
| 2018-01-25 | 2018-01-23 | 14.623 | 99,929 | +3,496 | 0.02% | 1,461,270 |
| 2018-01-23 | 2018-01-19 | 14.463 | 96,433 | -1,748 | 0.02% | 1,394,700 |
| 2018-01-22 | 2018-01-18 | 14.257 | 98,181 | +1,748 | 0.02% | 1,399,760 |
| 2018-01-19 | 2018-01-17 | 14.165 | 96,433 | -6,992 | 0.02% | 1,366,012 |
| 2018-01-18 | 2018-01-16 | 13.937 | 103,425 | +19,402 | 0.02% | 1,441,388 |
| 2018-01-15 | 2018-01-11 | 13.593 | 84,023 | -1,748 | 0.01% | 1,142,149 |
| 2018-01-12 | 2018-01-10 | 13.548 | 85,771 | -30,156 | 0.01% | 1,161,984 |
| 2018-01-11 | 2018-01-09 | 13.548 | 115,927 | -3,496 | 0.02% | 1,570,523 |
| 2018-01-08 | 2018-01-04 | 14.005 | 119,423 | +1,748 | 0.02% | 1,672,544 |
| 2018-01-05 | 2018-01-03 | 13.959 | 117,675 | +5,243 | 0.02% | 1,642,677 |
| 2018-01-04 | 2018-01-02 | 14.280 | 112,432 | +8,740 | 0.02% | 1,605,508 |
| 2018-01-03 | 2017-12-29 | 13.753 | 103,692 | +5,244 | 0.02% | 1,426,126 |
| 2018-01-02 | 2017-12-28 | 14.051 | 98,448 | +5,244 | 0.02% | 1,383,290 |
| 2017-12-29 | 2017-12-27 | 13.731 | 93,204 | +19,052 | 0.02% | 1,279,746 |
| 2017-12-28 | 2017-12-22 | 13.731 | 74,152 | -20,101 | 0.01% | 1,018,151 |
| 2017-12-27 | 2017-12-21 | 13.456 | 94,253 | +24,471 | 0.02% | 1,268,267 |
| 2017-12-22 | 2017-12-20 | 13.158 | 69,782 | -32,337 | 0.01% | 918,225 |
| 2017-12-21 | 2017-12-19 | 13.136 | 102,119 | +34,959 | 0.02% | 1,341,394 |
| 2017-12-20 | 2017-12-18 | 13.250 | 67,160 | -5,244 | 0.01% | 889,872 |
| 2017-12-19 | 2017-12-15 | 12.541 | 72,404 | -27,967 | 0.01% | 907,990 |
| 2017-12-18 | 2017-12-14 | 11.900 | 100,371 | -13,983 | 0.02% | 1,194,400 |
| 2017-12-15 | 2017-12-13 | 11.969 | 114,354 | +27,093 | 0.02% | 1,368,646 |
| 2017-12-14 | 2017-12-12 | 11.877 | 87,261 | -3,496 | 0.01% | 1,036,396 |
| 2017-12-13 | 2017-12-11 | 12.197 | 90,757 | -22,723 | 0.02% | 1,106,994 |
| 2017-12-12 | 2017-12-08 | 11.385 | 113,480 | +29,714 | 0.02% | 1,291,964 |
| 2017-12-11 | 2017-12-07 | 10.813 | 83,766 | +10,925 | 0.01% | 905,749 |
| 2017-12-08 | 2017-12-06 | 10.355 | 72,841 | -12,236 | 0.01% | 754,280 |
| 2017-12-07 | 2017-12-05 | 10.264 | 85,077 | -5,243 | 0.01% | 873,198 |
| 2017-12-05 | 2017-12-01 | 10.184 | 90,320 | -1,748 | 0.02% | 919,776 |
| 2017-11-17 | 2017-11-15 | 9.840 | 92,068 | -1,748 | 0.02% | 905,973 |
| 2017-11-16 | 2017-11-14 | 10.046 | 93,816 | -110,119 | 0.02% | 942,496 |
| 2017-11-15 | 2017-11-13 | 10.149 | 203,935 | +24,642 | 0.03% | 2,069,777 |
| 2017-11-13 | 2017-11-09 | 9.863 | 179,293 | -5,244 | 0.03% | 1,768,393 |
| 2017-11-10 | 2017-11-08 | 10.092 | 184,537 | +3,496 | 0.03% | 1,862,345 |
| 2017-11-09 | 2017-11-07 | 10.184 | 181,041 | -1,748 | 0.03% | 1,843,635 |
| 2017-11-07 | 2017-11-03 | 10.069 | 182,789 | +5,244 | 0.03% | 1,840,521 |
| 2017-11-06 | 2017-11-02 | 10.435 | 177,545 | +1,748 | 0.03% | 1,852,727 |
| 2017-10-31 | 2017-10-27 | 8.707 | 175,797 | -8,740 | 0.03% | 1,530,750 |
| 2017-10-30 | 2017-10-26 | 8.868 | 184,537 | +120,091 | 0.03% | 1,636,414 |
| 2017-10-27 | 2017-10-25 | 8.856 | 64,446 | +35,396 | 0.01% | 570,749 |
| 2017-10-17 | 2017-10-13 | 8.913 | 29,050 | -35,396 | 0.00% | 258,936 |
| 2017-10-13 | 2017-10-11 | 9.085 | 64,446 | -612 | 0.01% | 585,497 |
| 2017-10-03 | 2017-09-28 | 8.994 | 65,058 | -250,826 | 0.01% | 585,102 |
| 2017-09-27 | 2017-09-25 | 8.868 | 315,884 | -24,803 | 0.05% | 2,801,175 |
| 2017-09-26 | 2017-09-22 | 8.971 | 340,687 | +84,530 | 0.06% | 3,056,297 |
| 2017-09-25 | 2017-09-21 | 9.005 | 256,157 | +230,774 | 0.04% | 2,306,795 |
| 2017-09-22 | 2017-09-20 | 9.074 | 25,383 | -1,743 | 0.00% | 230,331 |
| 2017-09-21 | 2017-09-19 | 8.925 | 27,126 | -114,803 | 0.00% | 242,102 |
| 2017-09-19 | 2017-09-15 | 8.971 | 141,929 | +6,026 | 0.02% | 1,273,242 |
| 2017-09-15 | 2017-09-13 | 9.155 | 135,903 | -87 | 0.02% | 1,244,128 |
| 2017-09-14 | 2017-09-12 | 9.177 | 135,990 | -1,657 | 0.02% | 1,248,045 |
| 2017-09-13 | 2017-09-11 | 9.212 | 137,647 | +27,633 | 0.02% | 1,267,989 |
| 2017-09-12 | 2017-09-08 | 9.223 | 110,014 | +1,744 | 0.02% | 1,014,699 |
| 2017-09-07 | 2017-09-05 | 8.776 | 108,270 | -33,160 | 0.02% | 950,173 |
| 2017-09-05 | 2017-09-01 | 9.200 | 141,430 | +38,134 | 0.02% | 1,301,215 |
| 2017-08-24 | 2017-08-21 | 9.843 | 103,296 | -215,310 | 0.02% | 1,016,726 |
| 2017-08-22 | 2017-08-18 | 9.579 | 318,606 | +169,666 | 0.05% | 3,051,923 |
| 2017-08-17 | 2017-08-15 | 9.694 | 148,940 | -8,717 | 0.03% | 1,443,781 |
| 2017-08-16 | 2017-08-14 | 9.808 | 157,657 | +54,359 | 0.03% | 1,546,367 |
| 2017-08-11 | 2017-08-09 | 10.439 | 103,298 | -4,672 | 0.02% | 1,078,367 |
| 2017-08-10 | 2017-08-08 | 10.130 | 107,970 | -53,087 | 0.02% | 1,093,697 |
| 2017-08-09 | 2017-08-07 | 10.325 | 161,057 | -8,717 | 0.03% | 1,662,859 |
| 2017-08-08 | 2017-08-04 | 10.416 | 169,774 | +66,075 | 0.03% | 1,768,440 |
| 2017-08-07 | 2017-08-03 | 10.543 | 103,699 | -31,502 | 0.02% | 1,093,260 |
| 2017-08-04 | 2017-08-02 | 10.554 | 135,201 | +31,905 | 0.02% | 1,426,924 |
| 2017-08-03 | 2017-08-01 | 10.611 | 103,296 | -8,717 | 0.02% | 1,096,121 |
| 2017-08-02 | 2017-07-31 | 10.611 | 112,013 | -5,231 | 0.02% | 1,188,621 |
| 2017-07-10 | 2017-07-06 | 10.772 | 117,244 | +13,948 | 0.02% | 1,262,959 |
| 2017-07-07 | 2017-07-05 | 10.784 | 103,296 | -32,428 | 0.02% | 1,113,896 |
| 2017-07-06 | 2017-07-04 | 11.047 | 135,724 | -1,743 | 0.02% | 1,499,395 |
| 2017-06-26 | 2017-06-22 | 11.449 | 137,467 | +1,046 | 0.02% | 1,573,846 |
| 2017-06-23 | 2017-06-21 | 11.369 | 136,421 | -1,743 | 0.02% | 1,550,915 |
| 2017-06-21 | 2017-06-19 | 11.587 | 138,164 | +2,353 | 0.02% | 1,600,846 |
| 2017-06-16 | 2017-06-14 | 12.504 | 135,811 | -146,445 | 0.02% | 1,698,223 |
| 2017-06-14 | 2017-06-12 | 12.504 | 282,256 | +178,960 | 0.05% | 3,529,416 |
| 2017-06-13 | 2017-06-09 | 12.596 | 103,296 | -187,677 | 0.02% | 1,301,164 |
| 2017-06-12 | 2017-06-08 | 12.643 | 290,973 | -135 | 0.05% | 3,678,657 |
| 2017-06-09 | 2017-06-07 | 12.712 | 291,108 | +188,379 | 0.05% | 3,700,511 |
| 2017-06-08 | 2017-06-06 | 12.758 | 102,729 | -1,734 | 0.02% | 1,310,612 |
| 2017-06-07 | 2017-06-05 | 12.643 | 104,463 | +1,734 | 0.02% | 1,320,684 |
| 2017-05-31 | 2017-05-26 | 12.919 | 102,729 | +382 | 0.02% | 1,327,202 |
| 2017-05-29 | 2017-05-25 | 13.173 | 102,347 | -29,822 | 0.02% | 1,348,240 |
| 2017-05-26 | 2017-05-24 | 13.035 | 132,169 | +8,635 | 0.02% | 1,722,797 |
| 2017-05-25 | 2017-05-23 | 13.081 | 123,534 | -3,467 | 0.02% | 1,615,941 |
| 2017-05-24 | 2017-05-22 | 13.104 | 127,001 | +24,620 | 0.02% | 1,664,223 |
| 2017-05-23 | 2017-05-19 | 13.173 | 102,381 | -29,302 | 0.02% | 1,348,688 |
| 2017-05-22 | 2017-05-18 | 13.242 | 131,683 | -257,993 | 0.02% | 1,743,804 |
| 2017-05-19 | 2017-05-17 | 13.358 | 389,676 | +64,585 | 0.07% | 5,205,210 |
| 2017-05-18 | 2017-05-16 | 13.242 | 325,091 | +55,049 | 0.06% | 4,304,997 |
| 2017-05-17 | 2017-05-15 | 13.565 | 270,042 | +38,144 | 0.05% | 3,663,234 |
| 2017-05-16 | 2017-05-12 | 15.434 | 231,898 | -3,468 | 0.04% | 3,579,144 |
| 2017-05-15 | 2017-05-11 | 25.871 | 235,366 | -17,338 | 0.04% | 6,089,055 |
| 2017-05-12 | 2017-05-10 | 26.447 | 252,704 | +57,693 | 0.04% | 6,683,188 |
| 2017-05-11 | 2017-05-09 | 26.611 | 195,011 | +108,987 | 0.04% | 5,189,498 |
| 2017-05-10 | 2017-05-08 | 26.611 | 86,024 | -108,987 | 0.02% | 2,289,211 |
| 2017-05-09 | 2017-05-05 | 26.611 | 195,011 | +105,104 | 0.04% | 5,189,498 |
| 2017-05-08 | 2017-05-04 | 26.666 | 89,907 | -10,662 | 0.02% | 2,397,476 |
| 2017-05-05 | 2017-05-02 | 26.748 | 100,569 | +11,538 | 0.02% | 2,690,068 |
| 2017-05-02 | 2017-04-27 | 26.913 | 89,031 | +2,916 | 0.02% | 2,396,099 |
| 2017-04-27 | 2017-04-25 | 26.776 | 86,115 | -1,385 | 0.02% | 2,305,808 |
| 2017-04-26 | 2017-04-24 | 26.721 | 87,500 | +1,458 | 0.02% | 2,338,092 |
| 2017-04-24 | 2017-04-20 | 26.913 | 86,042 | -2,624 | 0.02% | 2,315,656 |
| 2017-04-21 | 2017-04-19 | 26.968 | 88,666 | -5,832 | 0.02% | 2,391,141 |
| 2017-04-20 | 2017-04-18 | 26.913 | 94,498 | -4,374 | 0.02% | 2,543,233 |
| 2017-04-19 | 2017-04-13 | 26.995 | 98,872 | -1,458 | 0.02% | 2,669,088 |
| 2017-04-18 | 2017-04-12 | 27.160 | 100,330 | +7,876 | 0.02% | 2,724,962 |
| 2017-04-13 | 2017-04-11 | 26.858 | 92,454 | -8,748 | 0.02% | 2,483,150 |
| 2017-04-12 | 2017-04-10 | 26.995 | 101,202 | +729 | 0.02% | 2,731,987 |
| 2017-04-11 | 2017-04-07 | 26.886 | 100,473 | -10,337 | 0.02% | 2,701,282 |
| 2017-04-10 | 2017-04-06 | 26.803 | 110,810 | +24,786 | 0.02% | 2,970,079 |
| 2017-03-31 | 2017-03-29 | 24.197 | 86,024 | -2,916 | 0.02% | 2,081,530 |
| 2017-03-30 | 2017-03-28 | 24.087 | 88,940 | -4,374 | 0.02% | 2,142,329 |
| 2017-03-29 | 2017-03-27 | 24.828 | 93,314 | -4,374 | 0.02% | 2,316,807 |
| 2017-03-28 | 2017-03-24 | 24.252 | 97,688 | -2,916 | 0.02% | 2,369,125 |
| 2017-03-27 | 2017-03-23 | 24.087 | 100,604 | +4,374 | 0.02% | 2,423,284 |
| 2017-03-24 | 2017-03-22 | 24.252 | 96,230 | +10,206 | 0.02% | 2,333,766 |
| 2017-03-23 | 2017-03-21 | 24.170 | 86,024 | -15,654 | 0.02% | 2,079,170 |
| 2017-03-22 | 2017-03-20 | 24.801 | 101,678 | -1,089 | 0.02% | 2,521,680 |
| 2017-03-21 | 2017-03-17 | 23.182 | 102,767 | +10,838 | 0.02% | 2,382,346 |
| 2017-03-13 | 2017-03-09 | 23.045 | 91,929 | +1,458 | 0.02% | 2,118,490 |
| 2017-03-10 | 2017-03-08 | 22.908 | 90,471 | +1,458 | 0.02% | 2,072,480 |
| 2017-03-08 | 2017-03-06 | 23.182 | 89,013 | -4,374 | 0.02% | 2,063,501 |
| 2017-03-07 | 2017-03-03 | 22.935 | 93,387 | +1,458 | 0.02% | 2,141,841 |
| 2017-03-03 | 2017-03-01 | 23.072 | 91,929 | -8,748 | 0.02% | 2,121,012 |
| 2017-03-02 | 2017-02-28 | 21.371 | 100,677 | +7,290 | 0.02% | 2,151,603 |
| 2017-03-01 | 2017-02-27 | 23.264 | 93,387 | +1,458 | 0.02% | 2,172,585 |
| 2017-02-28 | 2017-02-24 | 23.978 | 91,929 | +1,458 | 0.02% | 2,204,238 |
| 2017-02-06 | 2017-02-02 | 25.322 | 90,471 | +17,497 | 0.02% | 2,290,897 |
| 2017-01-25 | 2017-01-23 | 25.267 | 72,974 | -8,311 | 0.01% | 1,843,836 |
| 2016-12-30 | 2016-12-28 | 25.377 | 81,285 | +5,176 | 0.02% | 2,062,750 |
| 2016-12-29 | 2016-12-23 | 25.487 | 76,109 | -5,832 | 0.02% | 1,939,752 |
| 2016-12-28 | 2016-12-22 | 26.255 | 81,941 | +9,040 | 0.02% | 2,151,333 |
| 2016-12-23 | 2016-12-21 | 26.392 | 72,901 | -1,385 | 0.01% | 1,923,991 |
| 2016-12-22 | 2016-12-20 | 26.474 | 74,286 | -8,749 | 0.02% | 1,966,658 |
| 2016-12-21 | 2016-12-19 | 26.858 | 83,035 | +10,134 | 0.02% | 2,230,172 |
| 2016-12-14 | 2016-12-12 | 26.666 | 72,901 | -11,665 | 0.01% | 1,943,991 |
| 2016-12-13 | 2016-12-09 | 26.913 | 84,566 | +11,665 | 0.02% | 2,275,932 |
| 2016-12-05 | 2016-12-01 | 26.858 | 72,901 | -1,458 | 0.01% | 1,957,991 |
| 2016-11-17 | 2016-11-15 | 27.407 | 74,359 | -1,458 | 0.02% | 2,037,950 |
| 2016-11-14 | 2016-11-10 | 27.133 | 75,817 | -936,229 | 0.02% | 2,057,109 |
| 2016-11-10 | 2016-11-08 | 26.748 | 1,012,046 | +1,458 | 0.20% | 27,070,692 |
| 2016-11-07 | 2016-11-03 | 27.297 | 1,010,588 | -1,458 | 0.20% | 27,586,189 |
| 2016-10-27 | 2016-10-25 | 26.776 | 1,012,046 | +1,458 | 0.20% | 27,098,457 |
| 2016-10-20 | 2016-10-18 | 27.133 | 1,010,588 | +1,459 | 0.20% | 27,419,841 |
| 2016-10-05 | 2016-10-03 | 26.556 | 1,009,129 | -13,404 | 0.20% | 26,798,874 |
| 2016-10-04 | 2016-09-30 | 26.556 | 1,022,533 | -1,458 | 0.21% | 27,154,836 |
| 2016-10-03 | 2016-09-29 | 26.090 | 1,023,991 | -71,162 | 0.21% | 26,715,983 |
| 2016-09-30 | 2016-09-28 | 26.227 | 1,095,153 | +1,458 | 0.22% | 28,722,827 |
| 2016-09-28 | 2016-09-26 | 26.543 | 1,093,695 | +1,458 | 0.22% | 29,029,838 |
| 2016-09-27 | 2016-09-23 | 26.680 | 1,092,237 | +2,830 | 0.22% | 29,141,352 |
| 2016-09-26 | 2016-09-22 | 27.506 | 1,089,407 | +79,911 | 0.22% | 29,964,790 |
| 2016-09-23 | 2016-09-21 | 27.368 | 1,009,496 | +2,908 | 0.20% | 27,627,956 |
| 2016-09-21 | 2016-09-19 | 26.653 | 1,006,588 | +73 | 0.20% | 26,828,513 |
| 2016-09-20 | 2016-09-15 | 27.478 | 1,006,515 | -14,751 | 0.20% | 27,657,111 |
| 2016-09-19 | 2016-09-14 | 26.295 | 1,021,266 | -80 | 0.21% | 26,854,547 |
| 2016-09-15 | 2016-09-13 | 26.158 | 1,021,346 | -283 | 0.21% | 26,716,187 |
| 2016-09-14 | 2016-09-12 | 25.663 | 1,021,629 | -113 | 0.21% | 26,217,781 |
| 2016-09-13 | 2016-09-09 | 25.470 | 1,021,742 | +10,864 | 0.21% | 26,023,955 |
| 2016-09-12 | 2016-09-08 | 25.580 | 1,010,878 | -1,454 | 0.21% | 25,858,466 |
| 2016-09-09 | 2016-09-07 | 25.003 | 1,012,332 | +2,908 | 0.21% | 25,310,919 |
| 2016-09-08 | 2016-09-06 | 25.003 | 1,009,424 | +1,455 | 0.20% | 25,238,212 |
| 2016-09-02 | 2016-08-31 | 24.590 | 1,007,969 | +1,454 | 0.20% | 24,785,961 |
| 2016-09-01 | 2016-08-30 | 25.305 | 1,006,515 | -15,695 | 0.20% | 25,470,012 |
| 2016-08-31 | 2016-08-29 | 26.928 | 1,022,210 | +1,454 | 0.21% | 27,526,050 |
| 2016-08-30 | 2016-08-26 | 27.231 | 1,020,756 | -9,027 | 0.21% | 27,795,738 |
| 2016-08-29 | 2016-08-25 | 26.735 | 1,029,783 | +4,363 | 0.21% | 27,531,702 |
| 2016-08-26 | 2016-08-24 | 26.048 | 1,025,420 | +2,908 | 0.21% | 26,709,935 |
| 2016-08-25 | 2016-08-23 | 26.103 | 1,022,512 | +5,817 | 0.21% | 26,690,438 |
| 2016-08-24 | 2016-08-22 | 25.663 | 1,016,695 | +4,363 | 0.21% | 26,091,161 |
| 2016-08-22 | 2016-08-18 | 25.855 | 1,012,332 | +1,454 | 0.20% | 26,174,108 |
| 2016-08-19 | 2016-08-17 | 25.855 | 1,010,878 | +1,454 | 0.20% | 26,136,514 |
| 2016-08-18 | 2016-08-16 | 26.103 | 1,009,424 | +1,455 | 0.20% | 26,348,804 |
| 2016-08-17 | 2016-08-15 | 26.240 | 1,007,969 | +1,454 | 0.20% | 26,449,449 |
| 2016-08-15 | 2016-08-11 | 26.213 | 1,006,515 | -73 | 0.20% | 26,383,610 |
| 2016-08-12 | 2016-08-10 | 26.185 | 1,006,588 | -1,454 | 0.20% | 26,357,837 |
| 2016-08-10 | 2016-08-08 | 26.185 | 1,008,042 | -2,909 | 0.20% | 26,395,911 |
| 2016-08-09 | 2016-08-05 | 25.855 | 1,010,951 | -2,908 | 0.20% | 26,138,402 |
| 2016-08-08 | 2016-08-04 | 25.718 | 1,013,859 | -1,454 | 0.21% | 26,074,155 |
| 2016-08-05 | 2016-08-03 | 25.635 | 1,015,313 | -1,455 | 0.21% | 26,027,768 |
| 2016-08-04 | 2016-08-01 | 25.580 | 1,016,768 | -128,701 | 0.21% | 26,009,134 |
| 2016-08-03 | 2016-07-29 | 25.580 | 1,145,469 | +127,320 | 0.23% | 29,301,332 |
| 2016-07-29 | 2016-07-27 | 26.185 | 1,018,149 | +2,908 | 0.21% | 26,660,566 |
| 2016-07-28 | 2016-07-26 | 26.130 | 1,015,241 | +8,726 | 0.21% | 26,528,569 |
| 2016-07-27 | 2016-07-25 | 26.405 | 1,006,515 | -29,085 | 0.20% | 26,577,404 |
| 2016-07-26 | 2016-07-22 | 26.405 | 1,035,600 | +24,722 | 0.21% | 27,345,404 |
| 2016-07-25 | 2016-07-21 | 26.460 | 1,010,878 | -14,639 | 0.20% | 26,748,220 |
| 2016-07-22 | 2016-07-20 | 26.488 | 1,025,517 | -17,354 | 0.21% | 27,163,781 |
| 2016-07-21 | 2016-07-19 | 26.075 | 1,042,871 | +2,908 | 0.21% | 27,193,180 |
| 2016-07-20 | 2016-07-18 | 26.075 | 1,039,963 | +11,634 | 0.21% | 27,117,353 |
| 2016-07-19 | 2016-07-15 | 26.103 | 1,028,329 | +8,726 | 0.21% | 26,842,278 |
| 2016-07-18 | 2016-07-14 | 25.855 | 1,019,603 | +4,362 | 0.21% | 26,362,102 |
| 2016-07-15 | 2016-07-13 | 26.103 | 1,015,241 | +8,726 | 0.21% | 26,500,644 |
| 2016-07-13 | 2016-07-11 | 24.700 | 1,006,515 | -31,994 | 0.20% | 24,860,947 |
| 2016-07-12 | 2016-07-08 | 24.920 | 1,038,509 | +1,455 | 0.21% | 25,879,718 |
| 2016-07-11 | 2016-07-07 | 25.690 | 1,037,054 | -11,634 | 0.21% | 26,642,153 |
| 2016-07-07 | 2016-07-05 | 25.113 | 1,048,688 | +2,908 | 0.21% | 26,335,293 |
| 2016-07-06 | 2016-07-04 | 25.525 | 1,045,780 | +1,454 | 0.21% | 26,693,737 |
| 2016-07-04 | 2016-06-29 | 25.553 | 1,044,326 | +1,455 | 0.21% | 26,685,348 |
| 2016-06-30 | 2016-06-28 | 25.718 | 1,042,871 | -1,455 | 0.21% | 26,820,278 |
| 2016-06-29 | 2016-06-27 | 25.855 | 1,044,326 | +1,455 | 0.21% | 27,001,321 |
| 2016-06-28 | 2016-06-24 | 25.855 | 1,042,871 | -1,455 | 0.21% | 26,963,702 |
| 2016-06-27 | 2016-06-23 | 25.855 | 1,044,326 | +5,817 | 0.21% | 27,001,321 |
| 2016-06-24 | 2016-06-22 | 25.855 | 1,038,509 | +1,455 | 0.21% | 26,850,921 |
| 2016-06-22 | 2016-06-20 | 26.213 | 1,037,054 | +1,454 | 0.21% | 27,184,124 |
| 2016-06-21 | 2016-06-17 | 26.268 | 1,035,600 | +11,634 | 0.21% | 27,202,980 |
| 2016-06-20 | 2016-06-16 | 26.955 | 1,023,966 | -28,626 | 0.21% | 27,601,500 |
| 2016-06-17 | 2016-06-15 | 27.038 | 1,052,592 | +5,817 | 0.21% | 28,459,984 |
| 2016-06-16 | 2016-06-14 | 26.405 | 1,046,775 | +4,363 | 0.21% | 27,640,484 |
| 2016-06-15 | 2016-06-13 | 25.745 | 1,042,412 | +1,454 | 0.21% | 26,837,146 |
| 2016-06-14 | 2016-06-10 | 26.818 | 1,040,958 | +4,363 | 0.21% | 27,916,367 |
| 2016-06-13 | 2016-06-08 | 27.478 | 1,036,595 | -1,454 | 0.21% | 28,483,652 |
| 2016-06-10 | 2016-06-07 | 27.574 | 1,038,049 | -53,540 | 0.21% | 28,623,538 |
| 2016-06-08 | 2016-06-06 | 28.331 | 1,091,589 | +85,801 | 0.22% | 30,925,551 |
| 2016-06-07 | 2016-06-03 | 27.849 | 1,005,788 | +5,817 | 0.20% | 28,010,609 |
| 2016-06-06 | 2016-06-02 | 34.062 | 999,971 | +11,634 | 0.20% | 34,061,410 |
| 2016-06-03 | 2016-06-01 | 34.062 | 988,337 | +97,093 | 0.20% | 33,665,128 |
| 2016-06-02 | 2016-05-31 | 35.803 | 891,244 | +20,384 | 0.20% | 31,909,534 |
| 2016-06-01 | 2016-05-30 | 32.246 | 870,860 | +1,321 | 0.19% | 28,081,522 |
| 2016-05-31 | 2016-05-27 | 31.716 | 869,539 | +2,643 | 0.19% | 27,578,192 |
| 2016-05-23 | 2016-05-19 | 30.959 | 866,896 | -1,322 | 0.19% | 26,838,177 |
| 2016-05-20 | 2016-05-18 | 31.262 | 868,218 | -1,321 | 0.19% | 27,141,981 |
| 2016-05-19 | 2016-05-17 | 31.716 | 869,539 | -7,926 | 0.19% | 27,578,192 |
| 2016-05-18 | 2016-05-16 | 30.732 | 877,465 | +11,361 | 0.20% | 26,966,125 |
| 2016-05-17 | 2016-05-13 | 30.429 | 866,104 | -10,569 | 0.19% | 26,354,744 |
| 2016-05-16 | 2016-05-12 | 31.337 | 876,673 | +11,098 | 0.20% | 27,472,658 |
| 2016-05-13 | 2016-05-11 | 31.792 | 865,575 | -30,188 | 0.19% | 27,517,990 |
| 2016-05-12 | 2016-05-10 | 32.094 | 895,763 | +17,175 | 0.20% | 28,748,930 |
| 2016-05-11 | 2016-05-09 | 30.580 | 878,588 | -19,817 | 0.20% | 26,867,629 |
| 2016-05-10 | 2016-05-06 | 31.262 | 898,405 | +29,064 | 0.20% | 28,085,678 |
| 2016-05-09 | 2016-05-05 | 33.154 | 869,341 | -5,284 | 0.19% | 28,822,190 |
| 2016-05-06 | 2016-05-04 | 29.612 | 874,625 | -35,537 | 0.20% | 25,899,027 |
| 2016-05-05 | 2016-05-03 | 35.728 | 910,162 | +17,174 | 0.20% | 32,517,968 |
| 2016-05-04 | 2016-04-29 | 37.847 | 892,988 | +21,138 | 0.20% | 33,797,014 |
| 2016-04-29 | 2016-04-27 | 38.226 | 871,850 | -1,321 | 0.19% | 33,326,972 |
| 2016-04-28 | 2016-04-26 | 38.301 | 873,171 | -5,284 | 0.19% | 33,443,562 |
| 2016-04-27 | 2016-04-25 | 38.074 | 878,455 | +3,963 | 0.20% | 33,446,464 |
| 2016-04-26 | 2016-04-22 | 37.014 | 874,492 | +2,642 | 0.19% | 32,368,860 |
| 2016-04-25 | 2016-04-21 | 37.544 | 871,850 | -93,376 | 0.19% | 32,733,026 |
| 2016-04-22 | 2016-04-20 | 35.198 | 965,226 | +3,964 | 0.22% | 33,973,843 |
| 2016-04-21 | 2016-04-19 | 34.517 | 961,262 | +15,853 | 0.21% | 33,179,461 |
| 2016-04-20 | 2016-04-18 | 33.911 | 945,409 | +14,532 | 0.21% | 32,059,774 |
| 2016-04-19 | 2016-04-15 | 33.835 | 930,877 | -11,890 | 0.21% | 31,496,517 |
| 2016-04-18 | 2016-04-14 | 33.684 | 942,767 | +1,321 | 0.21% | 31,756,095 |
| 2016-04-15 | 2016-04-13 | 34.062 | 941,446 | -3,963 | 0.21% | 32,067,908 |
| 2016-04-14 | 2016-04-12 | 33.684 | 945,409 | -9,248 | 0.21% | 31,845,088 |
| 2016-04-13 | 2016-04-11 | 32.624 | 954,657 | -9,248 | 0.21% | 31,144,929 |
| 2016-04-12 | 2016-04-08 | 32.549 | 963,905 | -213,358 | 0.21% | 31,373,675 |
| 2016-04-11 | 2016-04-07 | 33.003 | 1,177,263 | +286,680 | 0.26% | 38,852,833 |
| 2016-04-08 | 2016-04-06 | 32.700 | 890,583 | +12,504 | 0.20% | 29,121,977 |
| 2016-04-07 | 2016-04-05 | 32.321 | 878,079 | -6,605 | 0.20% | 28,380,770 |
| 2016-04-06 | 2016-04-01 | 32.700 | 884,684 | -15,854 | 0.20% | 28,929,080 |
| 2016-04-05 | 2016-03-31 | 31.867 | 900,538 | -76,624 | 0.20% | 28,697,684 |
| 2016-04-01 | 2016-03-30 | 31.792 | 977,162 | -97,762 | 0.22% | 31,065,516 |
| 2016-03-31 | 2016-03-29 | 31.943 | 1,074,924 | -221,945 | 0.24% | 34,336,254 |
| 2016-03-30 | 2016-03-24 | 29.945 | 1,296,869 | -19,817 | 0.29% | 38,834,266 |
| 2016-03-29 | 2016-03-23 | 30.005 | 1,316,686 | -2,642 | 0.29% | 39,507,411 |
| 2016-03-24 | 2016-03-22 | 29.672 | 1,319,328 | +6,606 | 0.29% | 39,147,277 |
| 2016-03-23 | 2016-03-21 | 30.429 | 1,312,722 | +330,276 | 0.29% | 39,944,917 |
| 2016-03-22 | 2016-03-18 | 31.792 | 982,446 | -249,359 | 0.22% | 31,233,502 |
| 2016-03-21 | 2016-03-17 | 30.505 | 1,231,805 | +44,918 | 0.27% | 37,575,928 |
| 2016-03-18 | 2016-03-16 | 29.914 | 1,186,887 | +11,890 | 0.26% | 35,504,959 |
| 2016-03-17 | 2016-03-15 | 27.765 | 1,174,997 | +18,495 | 0.26% | 32,623,368 |
| 2016-03-16 | 2016-03-14 | 27.553 | 1,156,502 | +25,101 | 0.26% | 31,864,747 |
| 2016-03-15 | 2016-03-11 | 27.008 | 1,131,401 | +18,496 | 0.25% | 30,556,535 |
| 2016-03-14 | 2016-03-10 | 27.250 | 1,112,905 | -474,940 | 0.25% | 30,326,571 |
| 2016-03-11 | 2016-03-09 | 26.523 | 1,587,845 | +681,691 | 0.35% | 42,114,816 |
| 2016-03-10 | 2016-03-08 | 26.402 | 906,154 | +17,174 | 0.20% | 23,924,408 |
| 2016-03-09 | 2016-03-07 | 27.250 | 888,980 | -47,898 | 0.20% | 24,224,633 |
| 2016-03-08 | 2016-03-04 | 27.129 | 936,878 | +15,853 | 0.21% | 25,416,383 |
| 2016-03-07 | 2016-03-03 | 27.038 | 921,025 | +35,670 | 0.21% | 24,902,651 |
| 2016-03-04 | 2016-03-02 | 24.192 | 885,355 | -2,642 | 0.20% | 21,418,395 |
| 2016-03-02 | 2016-02-29 | 23.405 | 887,997 | -10,569 | 0.20% | 20,783,261 |
| 2016-02-29 | 2016-02-25 | 25.100 | 898,566 | -1,321 | 0.20% | 22,554,189 |
| 2016-02-26 | 2016-02-24 | 24.192 | 899,887 | +1,321 | 0.20% | 21,769,951 |
| 2016-02-24 | 2016-02-22 | 24.767 | 898,566 | -1,321 | 0.20% | 22,254,917 |
| 2016-02-23 | 2016-02-19 | 24.676 | 899,887 | +2,642 | 0.20% | 22,205,895 |
| 2016-02-22 | 2016-02-18 | 24.646 | 897,245 | +1,321 | 0.20% | 22,113,534 |
| 2016-02-19 | 2016-02-17 | 25.585 | 895,924 | -5,284 | 0.20% | 22,921,898 |
| 2016-02-18 | 2016-02-16 | 25.615 | 901,208 | -15,853 | 0.20% | 23,084,374 |
| 2016-02-17 | 2016-02-15 | 25.070 | 917,061 | -3,964 | 0.20% | 22,990,651 |
| 2016-02-16 | 2016-02-12 | 23.919 | 921,025 | +36,991 | 0.21% | 22,030,340 |
| 2016-02-15 | 2016-02-11 | 28.067 | 884,034 | +9,248 | 0.20% | 24,812,550 |
| 2016-02-12 | 2016-02-05 | 27.977 | 874,786 | -19,817 | 0.19% | 24,473,523 |
| 2016-02-11 | 2016-02-04 | 23.798 | 894,603 | -13,211 | 0.20% | 21,289,997 |
| 2016-02-05 | 2016-02-03 | 23.314 | 907,814 | -1,321 | 0.20% | 21,164,611 |
| 2016-02-04 | 2016-02-02 | 23.405 | 909,135 | +1,321 | 0.20% | 21,277,989 |
| 2016-02-02 | 2016-01-29 | 22.981 | 907,814 | -1,321 | 0.20% | 20,862,260 |
| 2016-02-01 | 2016-01-28 | 22.557 | 909,135 | -1,321 | 0.20% | 20,507,246 |
| 2016-01-29 | 2016-01-27 | 22.557 | 910,456 | +18,496 | 0.20% | 20,537,044 |
| 2016-01-28 | 2016-01-26 | 22.708 | 891,960 | +14,532 | 0.20% | 20,254,864 |
| 2016-01-27 | 2016-01-25 | 24.222 | 877,428 | -3,964 | 0.20% | 21,253,192 |
| 2016-01-26 | 2016-01-22 | 23.556 | 881,392 | +2,643 | 0.20% | 20,762,106 |
| 2016-01-25 | 2016-01-21 | 23.314 | 878,749 | +3,963 | 0.20% | 20,486,995 |
| 2016-01-22 | 2016-01-20 | 22.557 | 874,786 | -3,963 | 0.19% | 19,732,440 |
| 2016-01-21 | 2016-01-19 | 22.012 | 878,749 | +3,963 | 0.20% | 19,342,916 |
| 2016-01-20 | 2016-01-18 | 22.799 | 874,786 | -7,795 | 0.19% | 19,944,332 |
| 2016-01-19 | 2016-01-15 | 22.708 | 882,581 | -14,532 | 0.20% | 20,041,884 |
| 2016-01-18 | 2016-01-14 | 22.527 | 897,113 | -15,853 | 0.20% | 20,208,905 |
| 2016-01-15 | 2016-01-13 | 22.194 | 912,966 | -29,064 | 0.20% | 20,261,952 |
| 2016-01-14 | 2016-01-12 | 21.315 | 942,030 | -2,643 | 0.21% | 20,079,833 |
| 2016-01-13 | 2016-01-11 | 19.862 | 944,673 | -13,211 | 0.21% | 18,763,249 |
| 2016-01-12 | 2016-01-08 | 19.832 | 957,884 | -5,284 | 0.21% | 18,996,645 |
| 2016-01-11 | 2016-01-07 | 19.408 | 963,168 | +34,349 | 0.22% | 18,693,162 |
| 2016-01-08 | 2016-01-06 | 18.893 | 928,819 | -7,927 | 0.21% | 17,548,435 |
| 2016-01-07 | 2016-01-05 | 18.893 | 936,746 | -9,248 | 0.21% | 17,698,202 |
| 2016-01-06 | 2016-01-04 | 17.712 | 945,994 | +2,643 | 0.21% | 16,755,869 |
| 2016-01-05 | 2015-12-31 | 18.167 | 943,351 | -1,322 | 0.21% | 17,137,492 |
| 2016-01-04 | 2015-12-29 | 18.318 | 944,673 | +1,322 | 0.21% | 17,304,521 |
| 2015-12-30 | 2015-12-28 | 18.046 | 943,351 | +2,642 | 0.21% | 17,023,242 |
| 2015-12-28 | 2015-12-22 | 18.651 | 940,709 | +1,321 | 0.21% | 17,545,216 |
| 2015-12-23 | 2015-12-21 | 19.196 | 939,388 | -2,642 | 0.21% | 18,032,543 |
| 2015-12-22 | 2015-12-18 | 19.862 | 942,030 | +1,321 | 0.21% | 18,710,753 |
| 2015-12-21 | 2015-12-17 | 19.226 | 940,709 | +23,780 | 0.21% | 18,086,383 |
| 2015-12-18 | 2015-12-16 | 19.680 | 916,929 | +32,103 | 0.20% | 18,045,618 |
| 2015-12-17 | 2015-12-15 | 19.802 | 884,826 | -3,964 | 0.20% | 17,520,977 |
| 2015-12-16 | 2015-12-14 | 19.469 | 888,790 | -14,400 | 0.20% | 17,303,455 |
| 2015-12-15 | 2015-12-11 | 18.651 | 903,190 | +13,211 | 0.20% | 16,845,447 |
| 2015-12-14 | 2015-12-10 | 19.317 | 889,979 | -3,963 | 0.20% | 17,191,871 |
| 2015-12-11 | 2015-12-09 | 19.378 | 893,942 | -36,727 | 0.20% | 17,322,558 |
| 2015-12-10 | 2015-12-08 | 18.772 | 930,669 | -1,321 | 0.21% | 17,470,673 |
| 2015-12-09 | 2015-12-07 | 19.347 | 931,990 | +2,642 | 0.21% | 18,031,623 |
| 2015-12-08 | 2015-12-04 | 18.500 | 929,348 | -5,284 | 0.21% | 17,192,628 |
| 2015-12-07 | 2015-12-03 | 18.924 | 934,632 | -9,248 | 0.21% | 17,686,560 |
| 2015-12-04 | 2015-12-02 | 16.956 | 943,880 | +2,642 | 0.21% | 16,003,962 |
| 2015-12-03 | 2015-12-01 | 16.956 | 941,238 | -31,706 | 0.21% | 15,959,165 |
| 2015-12-01 | 2015-11-27 | 17.834 | 972,944 | +2,642 | 0.22% | 17,351,053 |
| 2015-11-30 | 2015-11-26 | 18.106 | 970,302 | -11,890 | 0.22% | 17,568,343 |
| 2015-11-27 | 2015-11-25 | 16.441 | 982,192 | -1,321 | 0.22% | 16,148,007 |
| 2015-11-26 | 2015-11-24 | 15.805 | 983,513 | +21,138 | 0.22% | 15,544,376 |
| 2015-11-25 | 2015-11-23 | 17.773 | 962,375 | +3,963 | 0.21% | 17,104,293 |
| 2015-11-24 | 2015-11-20 | 14.200 | 958,412 | -9,248 | 0.21% | 13,609,676 |
| 2015-11-23 | 2015-11-19 | 13.852 | 967,660 | +18,826 | 0.22% | 13,404,067 |
| 2015-11-20 | 2015-11-18 | 12.565 | 948,834 | -3,963 | 0.21% | 11,922,327 |
| 2015-11-19 | 2015-11-17 | 12.565 | 952,797 | -9,248 | 0.21% | 11,972,123 |
| 2015-11-18 | 2015-11-16 | 12.505 | 962,045 | +21,260 | 0.22% | 12,030,070 |
| 2015-09-24 | 2015-09-22 | 12.778 | 940,785 | +5,627 | 0.21% | 12,021,269 |
| 2015-07-23 | 2015-07-21 | 10.661 | 935,158 | -2,627 | 0.21% | 9,969,675 |
| 2015-06-04 | 2015-06-02 | 9.992 | 937,785 | +8,710 | 0.21% | 9,370,594 |
| 2015-05-19 | 2015-05-15 | 9.992 | 929,075 | -67,652 | 0.21% | 9,283,562 |
| 2015-05-04 | 2015-04-29 | 9.531 | 996,727 | -3,903 | 0.22% | 9,499,886 |
| 2015-03-02 | 2015-02-26 | 10.254 | 1,000,630 | -5,204 | 0.22% | 10,260,059 |
| 2015-02-27 | 2015-02-25 | 9.085 | 1,005,834 | -2,602 | 0.22% | 9,138,276 |
| 2015-02-26 | 2015-02-24 | 8.455 | 1,008,436 | -3,903 | 0.22% | 8,526,318 |
| 2014-10-31 | 2014-10-29 | 7.563 | 1,012,339 | -2,602 | 0.23% | 7,656,699 |
| 2014-10-24 | 2014-10-22 | 7.317 | 1,014,941 | -2,602 | 0.23% | 7,426,741 |
| 2014-09-25 | 2014-09-23 | 7.457 | 1,017,543 | +10,599 | 0.23% | 7,587,385 |
| 2014-08-05 | 2014-08-01 | 7.457 | 1,006,944 | -6,437 | 0.23% | 7,508,353 |
| 2014-07-28 | 2014-07-24 | 7.410 | 1,013,381 | -3,862 | 0.23% | 7,509,124 |
| 2014-07-25 | 2014-07-23 | 7.410 | 1,017,243 | -1,288 | 0.23% | 7,537,741 |
| 2014-07-07 | 2014-07-03 | 7.379 | 1,018,531 | -6,437 | 0.23% | 7,515,640 |
| 2014-06-18 | 2014-06-16 | 6.991 | 1,024,968 | -25,749 | 0.23% | 7,165,078 |
| 2014-06-17 | 2014-06-13 | 6.991 | 1,050,717 | -102,997 | 0.24% | 7,345,078 |
| 2014-06-05 | 2014-06-03 | 7.024 | 1,153,714 | +15,662 | 0.26% | 8,103,394 |
| 2014-06-03 | 2014-05-29 | 7.087 | 1,138,052 | -12,700 | 0.26% | 8,065,077 |
| 2014-05-07 | 2014-05-02 | 6.929 | 1,150,752 | -114,298 | 0.27% | 7,973,855 |
| 2014-03-07 | 2014-03-05 | 6.961 | 1,265,050 | +6,350 | 0.30% | 8,805,700 |
| 2014-01-21 | 2014-01-17 | 7.134 | 1,258,700 | +6,350 | 0.29% | 8,979,545 |
| 2013-12-11 | 2013-12-09 | 6.772 | 1,252,350 | +6,350 | 0.29% | 8,480,629 |
| 2013-10-10 | 2013-10-08 | 7.071 | 1,246,000 | +5,079 | 0.29% | 8,810,454 |
| 2013-09-26 | 2013-09-24 | 7.182 | 1,240,921 | +13,758 | 0.29% | 8,912,433 |
| 2013-08-16 | 2013-08-13 | 7.325 | 1,227,163 | +12,559 | 0.29% | 8,989,503 |
| 2013-06-05 | 2013-06-03 | 7.645 | 1,214,604 | +15,375 | 0.29% | 9,285,839 |
| 2013-04-12 | 2013-04-10 | 7.871 | 1,199,229 | +3,720 | 0.29% | 9,439,088 |
| 2013-02-07 | 2013-02-05 | 9.032 | 1,195,509 | -6,200 | 0.29% | 10,798,140 |
| 2012-12-18 | 2012-12-14 | 9.081 | 1,201,709 | -124,001 | 0.29% | 10,912,287 |
| 2012-11-26 | 2012-11-22 | 8.726 | 1,325,710 | +1,325,710 | 0.32% | 11,567,883 |
| 2010-09-29 | 2010-09-27 | 7.653 | 0 | -4,660,857 | ||
| 2010-06-28 | 2010-06-24 | 7.017 | 4,660,857 | +1,389,816 | 1.19% | 32,705,281 |
| 2010-06-25 | 2010-06-23 | 6.965 | 3,271,041 | +3,271,041 | 0.83% | 22,784,156 |
| 2010-05-13 | 2010-05-11 | 6.901 | 0 | -4,451,738 | ||
| 2010-05-03 | 2010-04-29 | 6.848 | 4,451,738 | +4,451,738 | 1.18% | 30,486,763 |
| 2007-06-26 | 2007-06-22 | 10.739 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy