History of CCASS shareholding
Participant: CHINA RISE SECURITIES ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 28,246,416 | +0 | 4.69% | 36,155,412 |
| 2025-10-13 | 2025-10-09 | 1.280 | 28,246,416 | +0 | 4.69% | 36,155,412 |
| 2025-10-10 | 2025-10-08 | 1.220 | 28,246,416 | +0 | 4.69% | 34,460,628 |
| 2025-10-09 | 2025-10-06 | 1.220 | 28,246,416 | +0 | 4.69% | 34,460,628 |
| 2025-10-08 | 2025-10-03 | 1.220 | 28,246,416 | +0 | 4.69% | 34,460,628 |
| 2025-10-06 | 2025-10-02 | 1.220 | 28,246,416 | +0 | 4.69% | 34,460,628 |
| 2025-10-03 | 2025-09-30 | 1.220 | 28,246,416 | +0 | 4.69% | 34,460,628 |
| 2025-10-02 | 2025-09-29 | 1.200 | 28,246,416 | +0 | 4.69% | 33,895,699 |
| 2025-09-30 | 2025-09-26 | 1.200 | 28,246,416 | +0 | 4.69% | 33,895,699 |
| 2025-09-29 | 2025-09-25 | 1.170 | 28,246,416 | +0 | 4.69% | 33,048,307 |
| 2025-09-26 | 2025-09-24 | 1.270 | 28,246,416 | +0 | 4.69% | 35,872,948 |
| 2025-09-25 | 2025-09-23 | 1.170 | 28,246,416 | +0 | 4.69% | 33,048,307 |
| 2025-09-24 | 2025-09-22 | 1.190 | 28,246,416 | +0 | 4.69% | 33,613,235 |
| 2025-09-23 | 2025-09-19 | 1.250 | 28,246,416 | +0 | 4.69% | 35,317,358 |
| 2025-09-22 | 2025-09-18 | 1.250 | 28,246,416 | +459,291 | 4.69% | 35,317,358 |
| 2025-09-19 | 2025-09-17 | 1.250 | 27,787,125 | +0 | 4.69% | 34,743,092 |
| 2025-09-18 | 2025-09-16 | 1.250 | 27,787,125 | +0 | 4.69% | 34,743,092 |
| 2025-09-17 | 2025-09-15 | 1.301 | 27,787,125 | +0 | 4.69% | 36,155,413 |
| 2025-09-16 | 2025-09-12 | 1.301 | 27,787,125 | +0 | 4.69% | 36,155,413 |
| 2025-09-15 | 2025-09-11 | 1.301 | 27,787,125 | +0 | 4.69% | 36,155,413 |
| 2025-09-12 | 2025-09-10 | 1.301 | 27,787,125 | +0 | 4.69% | 36,155,413 |
| 2025-09-11 | 2025-09-09 | 1.372 | 27,787,125 | +0 | 4.69% | 38,132,662 |
| 2025-09-10 | 2025-09-08 | 1.372 | 27,787,125 | +0 | 4.69% | 38,132,662 |
| 2025-09-09 | 2025-09-05 | 1.372 | 27,787,125 | +0 | 4.69% | 38,132,662 |
| 2025-09-08 | 2025-09-04 | 1.372 | 27,787,125 | +0 | 4.69% | 38,132,662 |
| 2025-09-05 | 2025-09-03 | 1.372 | 27,787,125 | +0 | 4.69% | 38,132,662 |
| 2025-09-04 | 2025-09-02 | 1.372 | 27,787,125 | +0 | 4.69% | 38,132,662 |
| 2025-09-03 | 2025-09-01 | 1.372 | 27,787,125 | +0 | 4.69% | 38,132,662 |
| 2025-09-02 | 2025-08-29 | 1.321 | 27,787,125 | +0 | 4.69% | 36,720,341 |
| 2025-09-01 | 2025-08-28 | 1.332 | 27,787,125 | +0 | 4.69% | 37,002,805 |
| 2025-08-29 | 2025-08-27 | 1.342 | 27,787,125 | +0 | 4.69% | 37,285,270 |
| 2025-08-28 | 2025-08-26 | 1.372 | 27,787,125 | +0 | 4.69% | 38,132,662 |
| 2025-08-27 | 2025-08-25 | 1.372 | 27,787,125 | +0 | 4.69% | 38,132,662 |
| 2025-08-26 | 2025-08-22 | 1.291 | 27,787,125 | +0 | 4.69% | 35,872,949 |
| 2025-08-25 | 2025-08-21 | 1.291 | 27,787,125 | +0 | 4.69% | 35,872,949 |
| 2025-08-22 | 2025-08-20 | 1.291 | 27,787,125 | +0 | 4.69% | 35,872,949 |
| 2025-08-21 | 2025-08-19 | 1.291 | 27,787,125 | +0 | 4.69% | 35,872,949 |
| 2025-08-20 | 2025-08-18 | 1.200 | 27,787,125 | +0 | 4.69% | 33,330,771 |
| 2025-08-19 | 2025-08-15 | 1.250 | 27,787,125 | +0 | 4.69% | 34,743,092 |
| 2025-08-18 | 2025-08-14 | 1.250 | 27,787,125 | +0 | 4.69% | 34,743,092 |
| 2025-08-15 | 2025-08-13 | 1.179 | 27,787,125 | +0 | 4.69% | 32,765,843 |
| 2025-08-14 | 2025-08-12 | 1.179 | 27,787,125 | +0 | 4.69% | 32,765,843 |
| 2025-08-13 | 2025-08-11 | 1.179 | 27,787,125 | +0 | 4.69% | 32,765,843 |
| 2025-08-12 | 2025-08-08 | 1.189 | 27,787,125 | +0 | 4.69% | 33,048,307 |
| 2025-08-11 | 2025-08-07 | 1.189 | 27,787,125 | +0 | 4.69% | 33,048,307 |
| 2025-08-08 | 2025-08-06 | 1.189 | 27,787,125 | +0 | 4.69% | 33,048,307 |
| 2025-08-07 | 2025-08-05 | 1.220 | 27,787,125 | +0 | 4.69% | 33,895,700 |
| 2025-08-06 | 2025-08-04 | 1.220 | 27,787,125 | +0 | 4.69% | 33,895,700 |
| 2025-08-05 | 2025-08-01 | 1.200 | 27,787,125 | +0 | 4.69% | 33,330,771 |
| 2025-08-04 | 2025-07-31 | 1.240 | 27,787,125 | +0 | 4.69% | 34,460,628 |
| 2025-08-01 | 2025-07-30 | 1.240 | 27,787,125 | +0 | 4.69% | 34,460,628 |
| 2025-07-31 | 2025-07-29 | 1.240 | 27,787,125 | +0 | 4.69% | 34,460,628 |
| 2025-07-30 | 2025-07-28 | 1.240 | 27,787,125 | +0 | 4.69% | 34,460,628 |
| 2025-07-29 | 2025-07-25 | 1.301 | 27,787,125 | +0 | 4.69% | 36,155,413 |
| 2025-07-28 | 2025-07-24 | 1.240 | 27,787,125 | +0 | 4.69% | 34,460,628 |
| 2025-07-25 | 2025-07-23 | 1.179 | 27,787,125 | +0 | 4.69% | 32,765,843 |
| 2025-07-24 | 2025-07-22 | 1.179 | 27,787,125 | +0 | 4.69% | 32,765,843 |
| 2025-07-23 | 2025-07-21 | 1.179 | 27,787,125 | +0 | 4.69% | 32,765,843 |
| 2025-07-22 | 2025-07-18 | 1.169 | 27,787,125 | +0 | 4.69% | 32,483,379 |
| 2025-07-21 | 2025-07-17 | 1.169 | 27,787,125 | +0 | 4.69% | 32,483,379 |
| 2025-07-18 | 2025-07-16 | 1.200 | 27,787,125 | +0 | 4.69% | 33,330,771 |
| 2025-07-17 | 2025-07-15 | 1.250 | 27,787,125 | +0 | 4.69% | 34,743,092 |
| 2025-07-16 | 2025-07-14 | 1.210 | 27,787,125 | +0 | 4.69% | 33,613,235 |
| 2025-07-15 | 2025-07-11 | 1.210 | 27,787,125 | +0 | 4.69% | 33,613,235 |
| 2025-07-14 | 2025-07-10 | 1.200 | 27,787,125 | +0 | 4.69% | 33,330,771 |
| 2025-07-11 | 2025-07-09 | 1.240 | 27,787,125 | +0 | 4.69% | 34,460,628 |
| 2025-07-10 | 2025-07-08 | 1.250 | 27,787,125 | +0 | 4.69% | 34,743,092 |
| 2025-07-09 | 2025-07-07 | 1.240 | 27,787,125 | +0 | 4.69% | 34,460,628 |
| 2025-07-08 | 2025-07-04 | 1.240 | 27,787,125 | +0 | 4.69% | 34,460,628 |
| 2025-07-07 | 2025-07-03 | 1.250 | 27,787,125 | +0 | 4.69% | 34,743,092 |
| 2025-07-04 | 2025-07-02 | 1.271 | 27,787,125 | +0 | 4.69% | 35,308,020 |
| 2025-07-03 | 2025-06-30 | 1.210 | 27,787,125 | +0 | 4.69% | 33,613,235 |
| 2025-07-02 | 2025-06-27 | 1.301 | 27,787,125 | +0 | 4.69% | 36,155,413 |
| 2025-06-30 | 2025-06-26 | 1.352 | 27,787,125 | +0 | 4.69% | 37,567,734 |
| 2025-06-27 | 2025-06-25 | 1.443 | 27,787,125 | +0 | 4.69% | 40,109,911 |
| 2025-06-26 | 2025-06-24 | 1.342 | 27,787,125 | +0 | 4.69% | 37,285,270 |
| 2025-06-25 | 2025-06-23 | 1.342 | 27,787,125 | +0 | 4.69% | 37,285,270 |
| 2025-06-24 | 2025-06-20 | 1.342 | 27,787,125 | +0 | 4.69% | 37,285,270 |
| 2025-06-23 | 2025-06-19 | 1.311 | 27,787,125 | +0 | 4.69% | 36,437,877 |
| 2025-06-20 | 2025-06-18 | 1.321 | 27,787,125 | +0 | 4.69% | 36,720,341 |
| 2025-06-19 | 2025-06-17 | 1.321 | 27,787,125 | +0 | 4.69% | 36,720,341 |
| 2025-06-18 | 2025-06-16 | 1.332 | 27,787,125 | +0 | 4.69% | 37,002,805 |
| 2025-06-17 | 2025-06-13 | 1.362 | 27,787,125 | +0 | 4.69% | 37,850,198 |
| 2025-06-16 | 2025-06-12 | 1.362 | 27,787,125 | +0 | 4.69% | 37,850,198 |
| 2025-06-13 | 2025-06-11 | 1.321 | 27,787,125 | +0 | 4.69% | 36,720,341 |
| 2025-06-12 | 2025-06-10 | 1.362 | 27,787,125 | +0 | 4.69% | 37,850,198 |
| 2025-06-11 | 2025-06-09 | 1.352 | 27,787,125 | +0 | 4.69% | 37,567,734 |
| 2025-06-10 | 2025-06-06 | 1.352 | 27,787,125 | +0 | 4.69% | 37,567,734 |
| 2025-06-09 | 2025-06-05 | 1.342 | 27,787,125 | +0 | 4.69% | 37,285,270 |
| 2025-06-06 | 2025-06-04 | 1.332 | 27,787,125 | +0 | 4.69% | 37,002,805 |
| 2025-06-05 | 2025-06-03 | 1.332 | 27,787,125 | +0 | 4.69% | 37,002,805 |
| 2025-06-04 | 2025-06-02 | 1.321 | 27,787,125 | +0 | 4.69% | 36,720,341 |
| 2025-06-03 | 2025-05-30 | 1.321 | 27,787,125 | +0 | 4.69% | 36,720,341 |
| 2025-06-02 | 2025-05-29 | 1.321 | 27,787,125 | +0 | 4.69% | 36,720,341 |
| 2025-05-30 | 2025-05-28 | 1.332 | 27,787,125 | +0 | 4.69% | 37,002,805 |
| 2025-05-29 | 2025-05-27 | 1.383 | 27,787,125 | +0 | 4.69% | 38,434,681 |
| 2025-05-28 | 2025-05-26 | 1.373 | 27,787,125 | +626,778 | 4.69% | 38,145,699 |
| 2025-05-27 | 2025-05-23 | 1.414 | 27,160,347 | +0 | 4.69% | 38,415,125 |
| 2025-05-26 | 2025-05-22 | 1.394 | 27,160,347 | +0 | 4.69% | 37,850,197 |
| 2025-05-23 | 2025-05-21 | 1.394 | 27,160,347 | +0 | 4.69% | 37,850,197 |
| 2025-05-22 | 2025-05-20 | 1.394 | 27,160,347 | +0 | 4.69% | 37,850,197 |
| 2025-05-21 | 2025-05-19 | 1.394 | 27,160,347 | +0 | 4.69% | 37,850,197 |
| 2025-05-20 | 2025-05-16 | 1.373 | 27,160,347 | +0 | 4.69% | 37,285,269 |
| 2025-05-19 | 2025-05-15 | 1.414 | 27,160,347 | +0 | 4.69% | 38,415,125 |
| 2025-05-16 | 2025-05-14 | 1.456 | 27,160,347 | +0 | 4.69% | 39,544,982 |
| 2025-05-15 | 2025-05-13 | 1.487 | 27,160,347 | +0 | 4.69% | 40,392,374 |
| 2025-05-14 | 2025-05-12 | 1.446 | 27,160,347 | +0 | 4.69% | 39,262,518 |
| 2025-05-13 | 2025-05-09 | 1.446 | 27,160,347 | +0 | 4.69% | 39,262,518 |
| 2025-05-12 | 2025-05-08 | 1.446 | 27,160,347 | +0 | 4.69% | 39,262,518 |
| 2025-05-09 | 2025-05-07 | 1.435 | 27,160,347 | +0 | 4.69% | 38,980,053 |
| 2025-05-08 | 2025-05-06 | 1.466 | 27,160,347 | +0 | 4.69% | 39,827,446 |
| 2025-05-07 | 2025-05-02 | 1.466 | 27,160,347 | +0 | 4.69% | 39,827,446 |
| 2025-05-06 | 2025-04-30 | 1.414 | 27,160,347 | +0 | 4.69% | 38,415,125 |
| 2025-05-02 | 2025-04-29 | 1.414 | 27,160,347 | +0 | 4.69% | 38,415,125 |
| 2025-04-30 | 2025-04-28 | 1.414 | 27,160,347 | +0 | 4.69% | 38,415,125 |
| 2025-04-29 | 2025-04-25 | 1.498 | 27,160,347 | +0 | 4.69% | 40,674,838 |
| 2025-04-28 | 2025-04-24 | 1.560 | 27,160,347 | +0 | 4.69% | 42,369,623 |
| 2025-04-25 | 2025-04-23 | 1.435 | 27,160,347 | +0 | 4.69% | 38,980,053 |
| 2025-04-24 | 2025-04-22 | 1.435 | 27,160,347 | +0 | 4.69% | 38,980,053 |
| 2025-04-23 | 2025-04-17 | 1.466 | 27,160,347 | +0 | 4.69% | 39,827,446 |
| 2025-04-22 | 2025-04-16 | 1.466 | 27,160,347 | +0 | 4.69% | 39,827,446 |
| 2025-04-17 | 2025-04-15 | 1.466 | 27,160,347 | +0 | 4.69% | 39,827,446 |
| 2025-04-16 | 2025-04-14 | 1.466 | 27,160,347 | +0 | 4.69% | 39,827,446 |
| 2025-04-15 | 2025-04-11 | 1.466 | 27,160,347 | +0 | 4.69% | 39,827,446 |
| 2025-04-14 | 2025-04-10 | 1.466 | 27,160,347 | +0 | 4.69% | 39,827,446 |
| 2025-04-11 | 2025-04-09 | 1.456 | 27,160,347 | +0 | 4.69% | 39,544,982 |
| 2025-04-10 | 2025-04-08 | 1.456 | 27,160,347 | +0 | 4.69% | 39,544,982 |
| 2025-04-09 | 2025-04-07 | 1.456 | 27,160,347 | +0 | 4.69% | 39,544,982 |
| 2025-04-08 | 2025-04-03 | 1.487 | 27,160,347 | +0 | 4.69% | 40,392,374 |
| 2025-04-07 | 2025-04-02 | 1.487 | 27,160,347 | +0 | 4.69% | 40,392,374 |
| 2025-04-03 | 2025-04-01 | 1.477 | 27,160,347 | +0 | 4.69% | 40,109,910 |
| 2025-04-02 | 2025-03-31 | 1.477 | 27,160,347 | +0 | 4.69% | 40,109,910 |
| 2025-04-01 | 2025-03-28 | 1.477 | 27,160,347 | +0 | 4.69% | 40,109,910 |
| 2025-03-31 | 2025-03-27 | 1.477 | 27,160,347 | +0 | 4.69% | 40,109,910 |
| 2025-03-28 | 2025-03-26 | 1.477 | 27,160,347 | +0 | 4.69% | 40,109,910 |
| 2025-03-27 | 2025-03-25 | 1.508 | 27,160,347 | +0 | 4.69% | 40,957,303 |
| 2025-03-26 | 2025-03-24 | 1.394 | 27,160,347 | +0 | 4.69% | 37,850,197 |
| 2025-03-25 | 2025-03-21 | 1.706 | 27,160,347 | +0 | 4.69% | 46,324,121 |
| 2025-03-24 | 2025-03-20 | 1.706 | 27,160,347 | +0 | 4.69% | 46,324,121 |
| 2025-03-21 | 2025-03-19 | 1.706 | 27,160,347 | +0 | 4.69% | 46,324,121 |
| 2025-03-20 | 2025-03-18 | 1.706 | 27,160,347 | +0 | 4.69% | 46,324,121 |
| 2025-03-19 | 2025-03-17 | 1.643 | 27,160,347 | +0 | 4.69% | 44,629,337 |
| 2025-03-18 | 2025-03-14 | 1.643 | 27,160,347 | +0 | 4.69% | 44,629,337 |
| 2025-03-17 | 2025-03-13 | 1.508 | 27,160,347 | +0 | 4.69% | 40,957,303 |
| 2025-03-14 | 2025-03-12 | 1.508 | 27,160,347 | +0 | 4.69% | 40,957,303 |
| 2025-03-13 | 2025-03-11 | 1.508 | 27,160,347 | +0 | 4.69% | 40,957,303 |
| 2025-03-12 | 2025-03-10 | 1.477 | 27,160,347 | +0 | 4.69% | 40,109,910 |
| 2025-03-11 | 2025-03-07 | 1.477 | 27,160,347 | +0 | 4.69% | 40,109,910 |
| 2025-03-10 | 2025-03-06 | 1.425 | 27,160,347 | +0 | 4.69% | 38,697,589 |
| 2025-03-07 | 2025-03-05 | 1.425 | 27,160,347 | +0 | 4.69% | 38,697,589 |
| 2025-03-06 | 2025-03-04 | 1.425 | 27,160,347 | +0 | 4.69% | 38,697,589 |
| 2025-03-05 | 2025-03-03 | 1.425 | 27,160,347 | +0 | 4.69% | 38,697,589 |
| 2025-03-04 | 2025-02-28 | 1.425 | 27,160,347 | +0 | 4.69% | 38,697,589 |
| 2025-03-03 | 2025-02-27 | 1.425 | 27,160,347 | +0 | 4.69% | 38,697,589 |
| 2025-02-28 | 2025-02-26 | 1.425 | 27,160,347 | +0 | 4.69% | 38,697,589 |
| 2025-02-27 | 2025-02-25 | 1.456 | 27,160,347 | +0 | 4.69% | 39,544,982 |
| 2025-02-26 | 2025-02-24 | 1.456 | 27,160,347 | +0 | 4.69% | 39,544,982 |
| 2025-02-25 | 2025-02-21 | 1.456 | 27,160,347 | +0 | 4.69% | 39,544,982 |
| 2025-02-24 | 2025-02-20 | 1.456 | 27,160,347 | +0 | 4.69% | 39,544,982 |
| 2025-02-21 | 2025-02-19 | 1.456 | 27,160,347 | +0 | 4.69% | 39,544,982 |
| 2025-02-20 | 2025-02-18 | 1.446 | 27,160,347 | +0 | 4.69% | 39,262,518 |
| 2025-02-19 | 2025-02-17 | 1.414 | 27,160,347 | +0 | 4.69% | 38,415,125 |
| 2025-02-18 | 2025-02-14 | 1.414 | 27,160,347 | +0 | 4.69% | 38,415,125 |
| 2025-02-17 | 2025-02-13 | 1.560 | 27,160,347 | +0 | 4.69% | 42,369,623 |
| 2025-02-14 | 2025-02-12 | 1.560 | 27,160,347 | +0 | 4.69% | 42,369,623 |
| 2025-02-13 | 2025-02-11 | 1.560 | 27,160,347 | +0 | 4.69% | 42,369,623 |
| 2025-02-12 | 2025-02-10 | 1.560 | 27,160,347 | +0 | 4.69% | 42,369,623 |
| 2025-02-11 | 2025-02-07 | 1.560 | 27,160,347 | +0 | 4.69% | 42,369,623 |
| 2025-02-10 | 2025-02-06 | 1.560 | 27,160,347 | +0 | 4.69% | 42,369,623 |
| 2025-02-07 | 2025-02-05 | 1.560 | 27,160,347 | +0 | 4.69% | 42,369,623 |
| 2025-02-06 | 2025-02-04 | 1.560 | 27,160,347 | +0 | 4.69% | 42,369,623 |
| 2025-02-05 | 2025-02-03 | 1.560 | 27,160,347 | +0 | 4.69% | 42,369,623 |
| 2025-02-04 | 2025-01-28 | 1.466 | 27,160,347 | +0 | 4.69% | 39,827,446 |
| 2025-02-03 | 2025-01-24 | 1.435 | 27,160,347 | +0 | 4.69% | 38,980,053 |
| 2025-01-27 | 2025-01-23 | 1.435 | 27,160,347 | +0 | 4.69% | 38,980,053 |
| 2025-01-24 | 2025-01-22 | 1.435 | 27,160,347 | +0 | 4.69% | 38,980,053 |
| 2025-01-23 | 2025-01-21 | 1.425 | 27,160,347 | +0 | 4.69% | 38,697,589 |
| 2025-01-22 | 2025-01-20 | 1.404 | 27,160,347 | +0 | 4.69% | 38,132,661 |
| 2025-01-21 | 2025-01-17 | 1.404 | 27,160,347 | +0 | 4.69% | 38,132,661 |
| 2025-01-20 | 2025-01-16 | 1.477 | 27,160,347 | +0 | 4.69% | 40,109,910 |
| 2025-01-17 | 2025-01-15 | 1.477 | 27,160,347 | +0 | 4.69% | 40,109,910 |
| 2025-01-16 | 2025-01-14 | 1.446 | 27,160,347 | +0 | 4.69% | 39,262,518 |
| 2025-01-15 | 2025-01-13 | 1.414 | 27,160,347 | +0 | 4.69% | 38,415,125 |
| 2025-01-14 | 2025-01-10 | 1.425 | 27,160,347 | +0 | 4.69% | 38,697,589 |
| 2025-01-13 | 2025-01-09 | 1.446 | 27,160,347 | +0 | 4.69% | 39,262,518 |
| 2025-01-10 | 2025-01-08 | 1.414 | 27,160,347 | +0 | 4.69% | 38,415,125 |
| 2025-01-09 | 2025-01-07 | 1.414 | 27,160,347 | +0 | 4.69% | 38,415,125 |
| 2025-01-08 | 2025-01-06 | 1.446 | 27,160,347 | +0 | 4.69% | 39,262,518 |
| 2025-01-07 | 2025-01-03 | 1.414 | 27,160,347 | +0 | 4.69% | 38,415,125 |
| 2025-01-06 | 2025-01-02 | 1.456 | 27,160,347 | +0 | 4.69% | 39,544,982 |
| 2025-01-03 | 2024-12-31 | 1.487 | 27,160,347 | +0 | 4.69% | 40,392,374 |
| 2025-01-02 | 2024-12-27 | 1.612 | 27,160,347 | +0 | 4.69% | 43,781,944 |
| 2024-12-30 | 2024-12-24 | 1.425 | 27,160,347 | +0 | 4.69% | 38,697,589 |
| 2024-12-27 | 2024-12-20 | 1.414 | 27,160,347 | +0 | 4.69% | 38,415,125 |
| 2024-12-23 | 2024-12-19 | 1.446 | 27,160,347 | +0 | 4.69% | 39,262,518 |
| 2024-12-20 | 2024-12-18 | 1.446 | 27,160,347 | +0 | 4.69% | 39,262,518 |
| 2024-12-19 | 2024-12-17 | 1.446 | 27,160,347 | +0 | 4.69% | 39,262,518 |
| 2024-12-18 | 2024-12-16 | 1.446 | 27,160,347 | +0 | 4.69% | 39,262,518 |
| 2024-12-17 | 2024-12-13 | 1.487 | 27,160,347 | +0 | 4.69% | 40,392,374 |
| 2024-12-16 | 2024-12-12 | 1.456 | 27,160,347 | +0 | 4.69% | 39,544,982 |
| 2024-12-13 | 2024-12-11 | 1.456 | 27,160,347 | +0 | 4.69% | 39,544,982 |
| 2024-12-12 | 2024-12-10 | 1.456 | 27,160,347 | +0 | 4.69% | 39,544,982 |
| 2024-12-11 | 2024-12-09 | 1.456 | 27,160,347 | +0 | 4.69% | 39,544,982 |
| 2024-12-10 | 2024-12-06 | 1.456 | 27,160,347 | +0 | 4.69% | 39,544,982 |
| 2024-12-09 | 2024-12-05 | 1.446 | 27,160,347 | +0 | 4.69% | 39,262,518 |
| 2024-12-06 | 2024-12-04 | 1.487 | 27,160,347 | +0 | 4.69% | 40,392,374 |
| 2024-12-05 | 2024-12-03 | 1.456 | 27,160,347 | +0 | 4.69% | 39,544,982 |
| 2024-12-04 | 2024-12-02 | 1.518 | 27,160,347 | +0 | 4.69% | 41,239,767 |
| 2024-12-03 | 2024-11-29 | 1.518 | 27,160,347 | +0 | 4.69% | 41,239,767 |
| 2024-12-02 | 2024-11-28 | 1.518 | 27,160,347 | +0 | 4.69% | 41,239,767 |
| 2024-11-29 | 2024-11-27 | 1.518 | 27,160,347 | +0 | 4.69% | 41,239,767 |
| 2024-11-28 | 2024-11-26 | 1.518 | 27,160,347 | +0 | 4.69% | 41,239,767 |
| 2024-11-27 | 2024-11-25 | 1.518 | 27,160,347 | +0 | 4.69% | 41,239,767 |
| 2024-11-26 | 2024-11-22 | 1.518 | 27,160,347 | +0 | 4.69% | 41,239,767 |
| 2024-11-25 | 2024-11-21 | 1.518 | 27,160,347 | +0 | 4.69% | 41,239,767 |
| 2024-11-22 | 2024-11-20 | 1.518 | 27,160,347 | +0 | 4.69% | 41,239,767 |
| 2024-11-21 | 2024-11-19 | 1.518 | 27,160,347 | +0 | 4.69% | 41,239,767 |
| 2024-11-20 | 2024-11-18 | 1.518 | 27,160,347 | +0 | 4.69% | 41,239,767 |
| 2024-11-19 | 2024-11-15 | 1.508 | 27,160,347 | +0 | 4.69% | 40,957,303 |
| 2024-11-18 | 2024-11-14 | 1.508 | 27,160,347 | +0 | 4.69% | 40,957,303 |
| 2024-11-15 | 2024-11-13 | 1.498 | 27,160,347 | +0 | 4.69% | 40,674,838 |
| 2024-11-14 | 2024-11-12 | 1.498 | 27,160,347 | +0 | 4.69% | 40,674,838 |
| 2024-11-13 | 2024-11-11 | 1.498 | 27,160,347 | +0 | 4.69% | 40,674,838 |
| 2024-11-12 | 2024-11-08 | 1.529 | 27,160,347 | +0 | 4.69% | 41,522,231 |
| 2024-11-11 | 2024-11-07 | 1.518 | 27,160,347 | +0 | 4.69% | 41,239,767 |
| 2024-11-08 | 2024-11-06 | 1.518 | 27,160,347 | +0 | 4.69% | 41,239,767 |
| 2024-11-07 | 2024-11-05 | 1.518 | 27,160,347 | +0 | 4.69% | 41,239,767 |
| 2024-11-06 | 2024-11-04 | 1.498 | 27,160,347 | +0 | 4.69% | 40,674,838 |
| 2024-11-05 | 2024-11-01 | 1.560 | 27,160,347 | +0 | 4.69% | 42,369,623 |
| 2024-11-04 | 2024-10-31 | 1.612 | 27,160,347 | +0 | 4.69% | 43,781,944 |
| 2024-11-01 | 2024-10-30 | 1.612 | 27,160,347 | +0 | 4.69% | 43,781,944 |
| 2024-10-31 | 2024-10-29 | 1.612 | 27,160,347 | +0 | 4.69% | 43,781,944 |
| 2024-10-30 | 2024-10-28 | 1.612 | 27,160,347 | +0 | 4.69% | 43,781,944 |
| 2024-10-29 | 2024-10-25 | 1.612 | 27,160,347 | +0 | 4.69% | 43,781,944 |
| 2024-10-28 | 2024-10-24 | 1.643 | 27,160,347 | +0 | 4.69% | 44,629,337 |
| 2024-10-25 | 2024-10-23 | 1.643 | 27,160,347 | +0 | 4.69% | 44,629,337 |
| 2024-10-24 | 2024-10-22 | 1.664 | 27,160,347 | +0 | 4.69% | 45,194,265 |
| 2024-10-23 | 2024-10-21 | 1.664 | 27,160,347 | +0 | 4.69% | 45,194,265 |
| 2024-10-22 | 2024-10-18 | 1.664 | 27,160,347 | +0 | 4.69% | 45,194,265 |
| 2024-10-21 | 2024-10-17 | 1.664 | 27,160,347 | +0 | 4.69% | 45,194,265 |
| 2024-10-18 | 2024-10-16 | 1.581 | 27,160,347 | +0 | 4.69% | 42,934,552 |
| 2024-10-17 | 2024-10-15 | 1.602 | 27,160,347 | +0 | 4.69% | 43,499,480 |
| 2024-10-16 | 2024-10-14 | 1.602 | 27,160,347 | +0 | 4.69% | 43,499,480 |
| 2024-10-15 | 2024-10-10 | 1.602 | 27,160,347 | +0 | 4.69% | 43,499,480 |
| 2024-10-14 | 2024-10-09 | 1.602 | 27,160,347 | +0 | 4.69% | 43,499,480 |
| 2024-10-10 | 2024-10-08 | 1.602 | 27,160,347 | +0 | 4.69% | 43,499,480 |
| 2024-10-09 | 2024-10-07 | 1.602 | 27,160,347 | +0 | 4.69% | 43,499,480 |
| 2024-10-08 | 2024-10-04 | 1.581 | 27,160,347 | +0 | 4.69% | 42,934,552 |
| 2024-10-07 | 2024-10-03 | 1.581 | 27,160,347 | +0 | 4.69% | 42,934,552 |
| 2024-10-04 | 2024-10-02 | 1.591 | 27,160,347 | +0 | 4.69% | 43,217,016 |
| 2024-10-03 | 2024-09-30 | 1.581 | 27,160,347 | +0 | 4.69% | 42,934,552 |
| 2024-10-02 | 2024-09-27 | 1.518 | 27,160,347 | +0 | 4.69% | 41,239,767 |
| 2024-09-30 | 2024-09-26 | 1.560 | 27,160,347 | +0 | 4.69% | 42,369,623 |
| 2024-09-27 | 2024-09-25 | 1.560 | 27,160,347 | +0 | 4.69% | 42,369,623 |
| 2024-09-26 | 2024-09-24 | 1.560 | 27,160,347 | +0 | 4.69% | 42,369,623 |
| 2024-09-25 | 2024-09-23 | 1.560 | 27,160,347 | +0 | 4.69% | 42,369,623 |
| 2024-09-24 | 2024-09-20 | 1.518 | 27,160,347 | +0 | 4.69% | 41,239,767 |
| 2024-09-23 | 2024-09-19 | 1.487 | 27,160,347 | +0 | 4.69% | 40,392,374 |
| 2024-09-20 | 2024-09-17 | 1.529 | 27,160,347 | +0 | 4.69% | 41,530,132 |
| 2024-09-19 | 2024-09-16 | 1.571 | 27,160,347 | +374,625 | 4.69% | 42,675,791 |
| 2024-09-17 | 2024-09-13 | 1.582 | 26,785,722 | +0 | 4.69% | 42,369,624 |
| 2024-09-16 | 2024-09-12 | 1.582 | 26,785,722 | +0 | 4.69% | 42,369,624 |
| 2024-09-13 | 2024-09-11 | 1.582 | 26,785,722 | +0 | 4.69% | 42,369,624 |
| 2024-09-12 | 2024-09-10 | 1.582 | 26,785,722 | +0 | 4.69% | 42,369,624 |
| 2024-09-11 | 2024-09-09 | 1.582 | 26,785,722 | +0 | 4.69% | 42,369,624 |
| 2024-09-10 | 2024-09-05 | 1.582 | 26,785,722 | +0 | 4.69% | 42,369,624 |
| 2024-09-09 | 2024-09-04 | 1.582 | 26,785,722 | +0 | 4.69% | 42,369,624 |
| 2024-09-05 | 2024-09-03 | 1.582 | 26,785,722 | +0 | 4.69% | 42,369,624 |
| 2024-09-04 | 2024-09-02 | 1.582 | 26,785,722 | +0 | 4.69% | 42,369,624 |
| 2024-09-03 | 2024-08-30 | 1.529 | 26,785,722 | +0 | 4.69% | 40,957,303 |
| 2024-09-02 | 2024-08-29 | 1.529 | 26,785,722 | +0 | 4.69% | 40,957,303 |
| 2024-08-30 | 2024-08-28 | 1.529 | 26,785,722 | +0 | 4.69% | 40,957,303 |
| 2024-08-29 | 2024-08-27 | 1.529 | 26,785,722 | +0 | 4.69% | 40,957,303 |
| 2024-08-28 | 2024-08-26 | 1.529 | 26,785,722 | +0 | 4.69% | 40,957,303 |
| 2024-08-27 | 2024-08-23 | 1.582 | 26,785,722 | +0 | 4.69% | 42,369,624 |
| 2024-08-26 | 2024-08-22 | 1.550 | 26,785,722 | +0 | 4.69% | 41,522,232 |
| 2024-08-23 | 2024-08-21 | 1.550 | 26,785,722 | +0 | 4.69% | 41,522,232 |
| 2024-08-22 | 2024-08-20 | 1.550 | 26,785,722 | +0 | 4.69% | 41,522,232 |
| 2024-08-21 | 2024-08-19 | 1.603 | 26,785,722 | +0 | 4.69% | 42,934,552 |
| 2024-08-20 | 2024-08-16 | 1.603 | 26,785,722 | +0 | 4.69% | 42,934,552 |
| 2024-08-19 | 2024-08-15 | 1.571 | 26,785,722 | +0 | 4.69% | 42,087,160 |
| 2024-08-16 | 2024-08-14 | 1.571 | 26,785,722 | +0 | 4.69% | 42,087,160 |
| 2024-08-15 | 2024-08-13 | 1.603 | 26,785,722 | +0 | 4.69% | 42,934,552 |
| 2024-08-14 | 2024-08-12 | 1.603 | 26,785,722 | +0 | 4.69% | 42,934,552 |
| 2024-08-13 | 2024-08-09 | 1.603 | 26,785,722 | +0 | 4.69% | 42,934,552 |
| 2024-08-12 | 2024-08-08 | 1.582 | 26,785,722 | +0 | 4.69% | 42,369,624 |
| 2024-08-09 | 2024-08-07 | 1.582 | 26,785,722 | +0 | 4.69% | 42,369,624 |
| 2024-08-08 | 2024-08-06 | 1.582 | 26,785,722 | +0 | 4.69% | 42,369,624 |
| 2024-08-07 | 2024-08-05 | 1.582 | 26,785,722 | +0 | 4.69% | 42,369,624 |
| 2024-08-06 | 2024-08-02 | 1.582 | 26,785,722 | +0 | 4.69% | 42,369,624 |
| 2024-08-05 | 2024-08-01 | 1.582 | 26,785,722 | +0 | 4.69% | 42,369,624 |
| 2024-08-02 | 2024-07-31 | 1.582 | 26,785,722 | +0 | 4.69% | 42,369,624 |
| 2024-08-01 | 2024-07-30 | 1.582 | 26,785,722 | +0 | 4.69% | 42,369,624 |
| 2024-07-31 | 2024-07-29 | 1.582 | 26,785,722 | +0 | 4.69% | 42,369,624 |
| 2024-07-30 | 2024-07-26 | 1.582 | 26,785,722 | +0 | 4.69% | 42,369,624 |
| 2024-07-29 | 2024-07-25 | 1.582 | 26,785,722 | +0 | 4.69% | 42,369,624 |
| 2024-07-26 | 2024-07-24 | 1.719 | 26,785,722 | +0 | 4.69% | 46,041,658 |
| 2024-07-25 | 2024-07-23 | 1.571 | 26,785,722 | +0 | 4.69% | 42,087,160 |
| 2024-07-24 | 2024-07-22 | 1.561 | 26,785,722 | +0 | 4.69% | 41,804,696 |
| 2024-07-23 | 2024-07-19 | 1.561 | 26,785,722 | +0 | 4.69% | 41,804,696 |
| 2024-07-22 | 2024-07-18 | 1.561 | 26,785,722 | +0 | 4.69% | 41,804,696 |
| 2024-07-19 | 2024-07-17 | 1.561 | 26,785,722 | +0 | 4.69% | 41,804,696 |
| 2024-07-18 | 2024-07-16 | 1.561 | 26,785,722 | +0 | 4.69% | 41,804,696 |
| 2024-07-17 | 2024-07-15 | 1.561 | 26,785,722 | +0 | 4.69% | 41,804,696 |
| 2024-07-16 | 2024-07-12 | 1.561 | 26,785,722 | +0 | 4.69% | 41,804,696 |
| 2024-07-15 | 2024-07-11 | 1.561 | 26,785,722 | +0 | 4.69% | 41,804,696 |
| 2024-07-12 | 2024-07-10 | 1.561 | 26,785,722 | +0 | 4.69% | 41,804,696 |
| 2024-07-11 | 2024-07-09 | 1.550 | 26,785,722 | +0 | 4.69% | 41,522,232 |
| 2024-07-10 | 2024-07-08 | 1.550 | 26,785,722 | +0 | 4.69% | 41,522,232 |
| 2024-07-09 | 2024-07-05 | 1.550 | 26,785,722 | +0 | 4.69% | 41,522,232 |
| 2024-07-08 | 2024-07-04 | 1.550 | 26,785,722 | +0 | 4.69% | 41,522,232 |
| 2024-07-05 | 2024-07-03 | 1.550 | 26,785,722 | +0 | 4.69% | 41,522,232 |
| 2024-07-04 | 2024-07-02 | 1.529 | 26,785,722 | +0 | 4.69% | 40,957,303 |
| 2024-07-03 | 2024-06-28 | 1.582 | 26,785,722 | +0 | 4.69% | 42,369,624 |
| 2024-07-02 | 2024-06-27 | 1.687 | 26,785,722 | +0 | 4.69% | 45,194,266 |
| 2024-06-28 | 2024-06-26 | 1.687 | 26,785,722 | +0 | 4.69% | 45,194,266 |
| 2024-06-27 | 2024-06-25 | 1.687 | 26,785,722 | +0 | 4.69% | 45,194,266 |
| 2024-06-26 | 2024-06-24 | 1.687 | 26,785,722 | +0 | 4.69% | 45,194,266 |
| 2024-06-25 | 2024-06-21 | 1.687 | 26,785,722 | +0 | 4.69% | 45,194,266 |
| 2024-06-24 | 2024-06-20 | 1.687 | 26,785,722 | +0 | 4.69% | 45,194,266 |
| 2024-06-21 | 2024-06-19 | 1.687 | 26,785,722 | +0 | 4.69% | 45,194,266 |
| 2024-06-20 | 2024-06-18 | 1.687 | 26,785,722 | +0 | 4.69% | 45,194,266 |
| 2024-06-19 | 2024-06-17 | 1.687 | 26,785,722 | +0 | 4.69% | 45,194,266 |
| 2024-06-18 | 2024-06-14 | 1.687 | 26,785,722 | +0 | 4.69% | 45,194,266 |
| 2024-06-17 | 2024-06-13 | 1.687 | 26,785,722 | +0 | 4.69% | 45,194,266 |
| 2024-06-14 | 2024-06-12 | 1.687 | 26,785,722 | +0 | 4.69% | 45,194,266 |
| 2024-06-13 | 2024-06-11 | 1.687 | 26,785,722 | +0 | 4.69% | 45,194,266 |
| 2024-06-12 | 2024-06-07 | 1.635 | 26,785,722 | +0 | 4.69% | 43,781,945 |
| 2024-06-11 | 2024-06-06 | 1.582 | 26,785,722 | +0 | 4.69% | 42,369,624 |
| 2024-06-07 | 2024-06-05 | 1.582 | 26,785,722 | +0 | 4.69% | 42,369,624 |
| 2024-06-06 | 2024-06-04 | 1.582 | 26,785,722 | +0 | 4.69% | 42,369,624 |
| 2024-06-05 | 2024-06-03 | 1.582 | 26,785,722 | +0 | 4.69% | 42,369,624 |
| 2024-06-04 | 2024-05-31 | 1.582 | 26,785,722 | +0 | 4.69% | 42,369,624 |
| 2024-06-03 | 2024-05-30 | 1.582 | 26,785,722 | +0 | 4.69% | 42,369,624 |
| 2024-05-31 | 2024-05-29 | 1.582 | 26,785,722 | +0 | 4.69% | 42,369,624 |
| 2024-05-30 | 2024-05-28 | 1.561 | 26,785,722 | +0 | 4.69% | 41,822,598 |
| 2024-05-29 | 2024-05-27 | 1.712 | 26,785,722 | +554,187 | 4.69% | 45,860,642 |
| 2024-05-28 | 2024-05-24 | 1.712 | 26,231,535 | +0 | 4.69% | 44,911,802 |
| 2024-05-27 | 2024-05-23 | 1.712 | 26,231,535 | +0 | 4.69% | 44,911,802 |
| 2024-05-24 | 2024-05-22 | 1.712 | 26,231,535 | +0 | 4.69% | 44,911,802 |
| 2024-05-23 | 2024-05-21 | 1.701 | 26,231,535 | +0 | 4.69% | 44,629,338 |
| 2024-05-22 | 2024-05-20 | 1.669 | 26,231,535 | +0 | 4.69% | 43,781,945 |
| 2024-05-21 | 2024-05-17 | 1.658 | 26,231,535 | +0 | 4.69% | 43,499,481 |
| 2024-05-20 | 2024-05-16 | 1.658 | 26,231,535 | +0 | 4.69% | 43,499,481 |
| 2024-05-17 | 2024-05-14 | 1.615 | 26,231,535 | +0 | 4.69% | 42,369,625 |
| 2024-05-16 | 2024-05-13 | 1.648 | 26,231,535 | +0 | 4.69% | 43,217,017 |
| 2024-05-14 | 2024-05-10 | 1.701 | 26,231,535 | +0 | 4.69% | 44,629,338 |
| 2024-05-13 | 2024-05-09 | 1.701 | 26,231,535 | +0 | 4.69% | 44,629,338 |
| 2024-05-10 | 2024-05-08 | 1.701 | 26,231,535 | +0 | 4.69% | 44,629,338 |
| 2024-05-09 | 2024-05-07 | 1.701 | 26,231,535 | +0 | 4.69% | 44,629,338 |
| 2024-05-08 | 2024-05-06 | 1.701 | 26,231,535 | +0 | 4.69% | 44,629,338 |
| 2024-05-07 | 2024-05-03 | 1.788 | 26,231,535 | +0 | 4.69% | 46,889,051 |
| 2024-05-06 | 2024-05-02 | 1.648 | 26,231,535 | +0 | 4.69% | 43,217,017 |
| 2024-05-03 | 2024-04-30 | 1.680 | 26,231,535 | +0 | 4.69% | 44,064,410 |
| 2024-05-02 | 2024-04-29 | 1.637 | 26,231,535 | +0 | 4.69% | 42,934,553 |
| 2024-04-30 | 2024-04-26 | 1.583 | 26,231,535 | +0 | 4.69% | 41,522,232 |
| 2024-04-29 | 2024-04-25 | 1.583 | 26,231,535 | +0 | 4.69% | 41,522,232 |
| 2024-04-26 | 2024-04-24 | 1.637 | 26,231,535 | +0 | 4.69% | 42,934,553 |
| 2024-04-25 | 2024-04-23 | 1.831 | 26,231,535 | +0 | 4.69% | 48,018,908 |
| 2024-04-24 | 2024-04-22 | 1.831 | 26,231,535 | +0 | 4.69% | 48,018,908 |
| 2024-04-23 | 2024-04-19 | 1.788 | 26,231,535 | +0 | 4.69% | 46,889,051 |
| 2024-04-22 | 2024-04-18 | 1.841 | 26,231,535 | +0 | 4.69% | 48,301,372 |
| 2024-04-19 | 2024-04-17 | 1.831 | 26,231,535 | +0 | 4.69% | 48,018,908 |
| 2024-04-18 | 2024-04-16 | 1.777 | 26,231,535 | +0 | 4.69% | 46,606,587 |
| 2024-04-17 | 2024-04-15 | 1.895 | 26,231,535 | +0 | 4.69% | 49,713,693 |
| 2024-04-16 | 2024-04-12 | 1.906 | 26,231,535 | +0 | 4.69% | 49,996,157 |
| 2024-04-15 | 2024-04-11 | 1.906 | 26,231,535 | +0 | 4.69% | 49,996,157 |
| 2024-04-12 | 2024-04-10 | 1.906 | 26,231,535 | +0 | 4.69% | 49,996,157 |
| 2024-04-11 | 2024-04-09 | 1.906 | 26,231,535 | +0 | 4.69% | 49,996,157 |
| 2024-04-10 | 2024-04-08 | 1.906 | 26,231,535 | +0 | 4.69% | 49,996,157 |
| 2024-04-09 | 2024-04-05 | 1.884 | 26,231,535 | +0 | 4.69% | 49,431,229 |
| 2024-04-08 | 2024-04-03 | 1.831 | 26,231,535 | +0 | 4.69% | 48,018,908 |
| 2024-04-05 | 2024-04-02 | 1.884 | 26,231,535 | +0 | 4.69% | 49,431,229 |
| 2024-04-03 | 2024-03-28 | 1.884 | 26,231,535 | +0 | 4.69% | 49,431,229 |
| 2024-04-02 | 2024-03-27 | 1.895 | 26,231,535 | +0 | 4.69% | 49,713,693 |
| 2024-03-28 | 2024-03-26 | 1.895 | 26,231,535 | +0 | 4.69% | 49,713,693 |
| 2024-03-27 | 2024-03-25 | 2.111 | 26,231,535 | +0 | 4.69% | 55,362,976 |
| 2024-03-26 | 2024-03-22 | 2.111 | 26,231,535 | +0 | 4.69% | 55,362,976 |
| 2024-03-25 | 2024-03-21 | 2.132 | 26,231,535 | +0 | 4.69% | 55,927,905 |
| 2024-03-22 | 2024-03-20 | 2.132 | 26,231,535 | +0 | 4.69% | 55,927,905 |
| 2024-03-21 | 2024-03-19 | 2.132 | 26,231,535 | +0 | 4.69% | 55,927,905 |
| 2024-03-20 | 2024-03-18 | 2.111 | 26,231,535 | +0 | 4.69% | 55,362,976 |
| 2024-03-19 | 2024-03-15 | 2.046 | 26,231,535 | +0 | 4.69% | 53,668,191 |
| 2024-03-18 | 2024-03-14 | 2.057 | 26,231,535 | +0 | 4.69% | 53,950,655 |
| 2024-03-15 | 2024-03-13 | 2.057 | 26,231,535 | +0 | 4.69% | 53,950,655 |
| 2024-03-14 | 2024-03-12 | 2.046 | 26,231,535 | +0 | 4.69% | 53,668,191 |
| 2024-03-13 | 2024-03-11 | 2.046 | 26,231,535 | +0 | 4.69% | 53,668,191 |
| 2024-03-12 | 2024-03-08 | 2.046 | 26,231,535 | +0 | 4.69% | 53,668,191 |
| 2024-03-11 | 2024-03-07 | 2.046 | 26,231,535 | +0 | 4.69% | 53,668,191 |
| 2024-03-08 | 2024-03-06 | 2.078 | 26,231,535 | +0 | 4.69% | 54,515,584 |
| 2024-03-07 | 2024-03-05 | 1.992 | 26,231,535 | +0 | 4.69% | 52,255,870 |
| 2024-03-06 | 2024-03-04 | 2.046 | 26,231,535 | +0 | 4.69% | 53,668,191 |
| 2024-03-05 | 2024-03-01 | 2.046 | 26,231,535 | +0 | 4.69% | 53,668,191 |
| 2024-03-04 | 2024-02-29 | 2.046 | 26,231,535 | +0 | 4.69% | 53,668,191 |
| 2024-03-01 | 2024-02-28 | 2.046 | 26,231,535 | +0 | 4.69% | 53,668,191 |
| 2024-02-29 | 2024-02-27 | 1.992 | 26,231,535 | +0 | 4.69% | 52,255,870 |
| 2024-02-28 | 2024-02-26 | 1.992 | 26,231,535 | +21,359,358 | 4.69% | 52,255,870 |
| 2024-02-26 | 2024-02-22 | 1.981 | 4,872,177 | +4,643,338 | 0.87% | 9,653,405 |
| 2023-12-20 | 2023-12-18 | 1.777 | 228,839 | -22,694,932 | 0.04% | 406,587 |
| 2023-12-04 | 2023-11-30 | 1.863 | 22,923,771 | +6,533,564 | 4.10% | 42,704,321 |
| 2023-11-30 | 2023-11-28 | 1.960 | 16,390,207 | +16,161,368 | 2.93% | 32,121,475 |
| 2023-09-20 | 2023-09-18 | 1.734 | 228,839 | +2,879 | 0.04% | 396,793 |
| 2023-07-19 | 2023-07-14 | 2.017 | 225,960 | -1,834 | 0.04% | 455,869 |
| 2023-05-23 | 2023-05-19 | 2.323 | 227,794 | +3,254 | 0.04% | 529,234 |
| 2023-03-23 | 2023-03-21 | 2.312 | 224,540 | -7,231 | 0.04% | 519,190 |
| 2023-03-16 | 2023-03-14 | 2.434 | 231,771 | -9,039 | 0.04% | 564,115 |
| 2023-01-19 | 2023-01-17 | 3.706 | 240,810 | -9,039 | 0.04% | 892,494 |
| 2022-09-21 | 2022-09-19 | 5.377 | 249,849 | +1,033 | 0.05% | 1,343,406 |
| 2022-05-30 | 2022-05-26 | 6.310 | 248,816 | +1,312 | 0.05% | 1,570,027 |
| 2022-05-12 | 2022-05-10 | 7.047 | 247,504 | -3,582 | 0.05% | 1,744,182 |
| 2022-02-21 | 2022-02-17 | 7.259 | 251,086 | -3,582 | 0.05% | 1,822,704 |
| 2022-01-18 | 2022-01-14 | 5.807 | 254,668 | +1,791 | 0.05% | 1,478,965 |
| 2021-11-01 | 2021-10-28 | 6.310 | 252,877 | +1,791 | 0.05% | 1,595,651 |
| 2021-10-22 | 2021-10-20 | 6.556 | 251,086 | +1,791 | 0.05% | 1,646,042 |
| 2021-09-21 | 2021-09-17 | 7.049 | 249,295 | +845 | 0.05% | 1,757,192 |
| 2021-08-27 | 2021-08-25 | 7.564 | 248,450 | -8,924 | 0.04% | 1,879,307 |
| 2021-08-20 | 2021-08-18 | 7.463 | 257,374 | -5,354 | 0.04% | 1,920,852 |
| 2021-08-19 | 2021-08-17 | 7.430 | 262,728 | -8,924 | 0.05% | 1,951,977 |
| 2021-08-12 | 2021-08-10 | 7.564 | 271,652 | -7,139 | 0.05% | 2,054,810 |
| 2021-07-29 | 2021-07-27 | 6.690 | 278,791 | +1,785 | 0.05% | 1,865,125 |
| 2021-07-21 | 2021-07-19 | 7.766 | 277,006 | -8,924 | 0.05% | 2,151,183 |
| 2021-07-20 | 2021-07-16 | 8.091 | 285,930 | -19,632 | 0.05% | 2,313,406 |
| 2021-06-30 | 2021-06-28 | 8.293 | 305,562 | -7,139 | 0.05% | 2,533,880 |
| 2021-06-10 | 2021-06-08 | 10.018 | 312,701 | -2,739,728 | 0.05% | 3,132,721 |
| 2021-06-09 | 2021-06-07 | 9.660 | 3,052,429 | -1,784,741 | 0.53% | 29,485,450 |
| 2021-06-08 | 2021-06-04 | 9.861 | 4,837,170 | -1,784,740 | 0.84% | 47,701,160 |
| 2021-06-04 | 2021-06-02 | 9.211 | 6,621,910 | -1,784,741 | 1.16% | 60,997,215 |
| 2021-06-03 | 2021-06-01 | 9.167 | 8,406,651 | +312,330 | 1.47% | 77,060,397 |
| 2021-06-02 | 2021-05-31 | 9.099 | 8,094,321 | -446,185 | 1.41% | 73,654,170 |
| 2021-06-01 | 2021-05-28 | 9.336 | 8,540,506 | +31,670 | 1.49% | 79,731,529 |
| 2021-04-27 | 2021-04-23 | 9.257 | 8,508,836 | -3,556 | 1.49% | 78,765,927 |
| 2021-04-26 | 2021-04-22 | 9.504 | 8,512,392 | -3,556 | 1.49% | 80,905,253 |
| 2021-04-22 | 2021-04-20 | 10.348 | 8,515,948 | -5,130,130 | 1.49% | 88,122,990 |
| 2021-04-21 | 2021-04-19 | 10.517 | 13,646,078 | -2,809,433 | 2.39% | 143,511,881 |
| 2021-04-20 | 2021-04-16 | 10.460 | 16,455,511 | -17,509,169 | 2.88% | 172,132,438 |
| 2021-04-19 | 2021-04-15 | 10.573 | 33,964,680 | -3,556 | 5.95% | 359,106,924 |
| 2021-04-16 | 2021-04-14 | 10.685 | 33,968,236 | -3,556 | 5.95% | 362,965,207 |
| 2021-04-13 | 2021-04-09 | 9.932 | 33,971,792 | -3,557 | 5.95% | 337,401,926 |
| 2021-04-12 | 2021-04-08 | 9.876 | 33,975,349 | -3,556 | 5.95% | 335,526,510 |
| 2021-04-09 | 2021-04-07 | 9.448 | 33,978,905 | -8,890 | 5.95% | 321,038,460 |
| 2021-04-07 | 2021-03-31 | 8.717 | 33,987,795 | -3,557 | 5.95% | 296,273,693 |
| 2021-04-01 | 2021-03-30 | 8.931 | 33,991,352 | -3,556 | 5.95% | 303,568,943 |
| 2021-03-31 | 2021-03-29 | 8.931 | 33,994,908 | -7,112 | 5.95% | 303,600,701 |
| 2021-03-25 | 2021-03-23 | 8.863 | 34,002,020 | -3,557 | 5.95% | 301,369,525 |
| 2021-03-24 | 2021-03-22 | 9.010 | 34,005,577 | -3,556 | 5.96% | 306,373,404 |
| 2021-03-19 | 2021-03-17 | 9.144 | 34,009,133 | -5,334 | 5.96% | 310,995,786 |
| 2021-03-12 | 2021-03-10 | 8.492 | 34,014,467 | -3,556 | 5.96% | 288,854,421 |
| 2021-03-08 | 2021-03-04 | 8.998 | 34,018,023 | -1,779 | 5.96% | 306,102,908 |
| 2021-03-05 | 2021-03-03 | 9.054 | 34,019,802 | -5,334 | 5.96% | 308,032,159 |
| 2021-03-04 | 2021-03-02 | 8.886 | 34,025,136 | -5,334 | 5.96% | 302,339,826 |
| 2021-03-03 | 2021-03-01 | 8.942 | 34,030,470 | -5,335 | 5.96% | 304,301,066 |
| 2021-03-02 | 2021-02-26 | 8.717 | 34,035,805 | -5,334 | 5.96% | 296,692,199 |
| 2021-03-01 | 2021-02-25 | 8.942 | 34,041,139 | -5,334 | 5.96% | 304,396,468 |
| 2021-02-10 | 2021-02-08 | 10.134 | 34,046,473 | +24,004,649 | 5.78% | 345,036,720 |
| 2021-02-09 | 2021-02-05 | 10.123 | 10,041,824 | +1,431,635 | 1.71% | 101,653,775 |
| 2021-01-29 | 2021-01-27 | 9.561 | 8,610,189 | -3,556 | 1.46% | 82,318,985 |
| 2020-10-23 | 2020-10-21 | 9.617 | 8,613,745 | -8,890 | 1.46% | 82,837,412 |
| 2020-10-14 | 2020-10-09 | 10.494 | 8,622,635 | -1,299,808 | 1.46% | 90,487,803 |
| 2020-10-12 | 2020-10-08 | 10.573 | 9,922,443 | -885,505 | 1.69% | 104,909,511 |
| 2020-10-09 | 2020-10-07 | 10.809 | 10,807,948 | -876,614 | 1.84% | 116,824,796 |
| 2020-10-08 | 2020-10-06 | 10.865 | 11,684,562 | -593,893 | 1.98% | 126,957,383 |
| 2020-10-07 | 2020-10-05 | 11.034 | 12,278,455 | -622,342 | 2.09% | 135,481,853 |
| 2020-10-06 | 2020-09-30 | 10.719 | 12,900,797 | -177,813 | 2.19% | 138,285,881 |
| 2020-10-05 | 2020-09-29 | 10.967 | 13,078,610 | -1,600,310 | 2.22% | 143,428,218 |
| 2020-09-29 | 2020-09-25 | 10.393 | 14,678,920 | -711,248 | 2.49% | 152,557,819 |
| 2020-09-28 | 2020-09-24 | 10.719 | 15,390,168 | +275,502 | 2.61% | 164,969,880 |
| 2020-09-25 | 2020-09-23 | 10.910 | 15,114,666 | -889,061 | 2.57% | 164,906,846 |
| 2020-09-24 | 2020-09-22 | 10.967 | 16,003,727 | -711,249 | 2.72% | 175,507,622 |
| 2020-09-23 | 2020-09-21 | 10.583 | 16,714,976 | -320,536 | 2.84% | 176,902,250 |
| 2020-09-18 | 2020-09-16 | 10.707 | 17,035,512 | -14,196 | 2.90% | 182,406,707 |
| 2020-09-15 | 2020-09-11 | 9.828 | 17,049,708 | -10,647 | 2.90% | 167,569,679 |
| 2020-08-27 | 2020-08-25 | 9.299 | 17,060,355 | -1,774 | 2.90% | 158,636,829 |
| 2020-08-26 | 2020-08-24 | 8.983 | 17,062,129 | -26,617 | 2.90% | 153,268,727 |
| 2020-08-18 | 2020-08-14 | 8.780 | 17,088,746 | -1,774 | 2.91% | 150,040,900 |
| 2020-08-17 | 2020-08-13 | 8.453 | 17,090,520 | -1,775 | 2.91% | 144,470,291 |
| 2020-08-14 | 2020-08-12 | 8.047 | 17,092,295 | -5,323 | 2.91% | 137,550,002 |
| 2020-08-13 | 2020-08-11 | 7.833 | 17,097,618 | -3,549 | 2.91% | 133,931,404 |
| 2020-08-06 | 2020-08-04 | 7.754 | 17,101,167 | -19,519 | 2.91% | 132,609,975 |
| 2020-08-05 | 2020-08-03 | 7.630 | 17,120,686 | -3,549 | 2.91% | 130,638,697 |
| 2020-07-31 | 2020-07-29 | 6.391 | 17,124,235 | -3,549 | 2.91% | 109,435,001 |
| 2020-07-30 | 2020-07-28 | 6.379 | 17,127,784 | -17,745 | 2.91% | 109,264,634 |
| 2020-07-22 | 2020-07-20 | 5.737 | 17,145,529 | -5,323 | 2.92% | 98,362,754 |
| 2020-07-07 | 2020-07-03 | 6.424 | 17,150,852 | -8,873 | 2.92% | 110,185,022 |
| 2020-06-23 | 2020-06-19 | 6.413 | 17,159,725 | -1,774 | 2.92% | 110,048,619 |
| 2020-06-15 | 2020-06-11 | 6.312 | 17,161,499 | -1,775 | 2.92% | 108,319,153 |
| 2020-06-12 | 2020-06-10 | 6.368 | 17,163,274 | -5,323 | 2.92% | 109,297,591 |
| 2020-05-29 | 2020-05-27 | 6.233 | 17,168,597 | -1,774 | 2.92% | 107,012,588 |
| 2020-05-28 | 2020-05-26 | 6.278 | 17,170,371 | +93,656 | 2.92% | 107,801,999 |
| 2020-04-16 | 2020-04-14 | 6.596 | 17,076,715 | -5,294 | 2.92% | 112,632,750 |
| 2020-04-01 | 2020-03-30 | 6.165 | 17,082,009 | -3,530 | 2.92% | 105,311,359 |
| 2020-03-30 | 2020-03-26 | 6.052 | 17,085,539 | -3,529 | 2.92% | 103,396,851 |
| 2020-03-26 | 2020-03-24 | 5.870 | 17,089,068 | -1,765 | 2.92% | 100,319,535 |
| 2020-03-25 | 2020-03-23 | 5.893 | 17,090,833 | -1,765 | 2.92% | 100,717,270 |
| 2020-03-16 | 2020-03-12 | 6.630 | 17,092,598 | -1,765 | 2.92% | 113,318,630 |
| 2020-03-02 | 2020-02-27 | 7.060 | 17,094,363 | -3,529 | 2.93% | 120,691,960 |
| 2020-02-26 | 2020-02-24 | 7.434 | 17,097,892 | -3,530 | 2.93% | 127,111,189 |
| 2020-02-19 | 2020-02-17 | 7.842 | 17,101,422 | -5,294 | 2.93% | 134,114,486 |
| 2020-02-18 | 2020-02-14 | 7.831 | 17,106,716 | -1,765 | 2.93% | 133,962,136 |
| 2020-02-14 | 2020-02-12 | 7.752 | 17,108,481 | -7,059 | 2.93% | 132,618,748 |
| 2020-02-12 | 2020-02-10 | 7.570 | 17,115,540 | -10,589 | 2.93% | 129,569,994 |
| 2020-02-07 | 2020-02-05 | 7.434 | 17,126,129 | -1,765 | 2.93% | 127,321,112 |
| 2020-02-04 | 2020-01-31 | 7.457 | 17,127,894 | -3,529 | 2.93% | 127,722,447 |
| 2020-01-29 | 2020-01-22 | 7.820 | 17,131,423 | -8,824 | 2.93% | 133,961,469 |
| 2020-01-23 | 2020-01-21 | 7.740 | 17,140,247 | -1,765 | 2.93% | 132,670,740 |
| 2020-01-21 | 2020-01-17 | 7.797 | 17,142,012 | -3,530 | 2.93% | 133,655,737 |
| 2020-01-09 | 2020-01-07 | 7.797 | 17,145,542 | -1,764 | 2.93% | 133,683,260 |
| 2020-01-06 | 2020-01-02 | 8.001 | 17,147,306 | -5,295 | 2.93% | 137,194,901 |
| 2019-12-27 | 2019-12-20 | 7.752 | 17,152,601 | -12,353 | 2.94% | 132,960,751 |
| 2019-12-02 | 2019-11-28 | 8.670 | 17,164,954 | -7,059 | 2.94% | 148,813,198 |
| 2019-11-29 | 2019-11-27 | 8.670 | 17,172,013 | -5,295 | 2.94% | 148,874,397 |
| 2019-11-28 | 2019-11-26 | 8.681 | 17,177,308 | -17,648 | 2.94% | 149,114,969 |
| 2019-11-25 | 2019-11-21 | 8.273 | 17,194,956 | -1,765 | 2.94% | 142,252,956 |
| 2019-10-28 | 2019-10-24 | 9.248 | 17,196,721 | +5,289,071 | 2.94% | 159,027,845 |
| 2019-10-25 | 2019-10-23 | 9.372 | 11,907,650 | +15,883 | 2.04% | 111,601,220 |
| 2019-10-21 | 2019-10-17 | 8.828 | 11,891,767 | -1,765 | 2.04% | 104,983,542 |
| 2019-10-03 | 2019-09-30 | 9.066 | 11,893,532 | +8,824 | 2.04% | 107,829,652 |
| 2019-09-30 | 2019-09-26 | 8.953 | 11,884,708 | -5,294 | 2.03% | 106,402,781 |
| 2019-09-25 | 2019-09-23 | 9.191 | 11,890,002 | +29,142 | 2.03% | 109,278,210 |
| 2019-09-23 | 2019-09-19 | 9.066 | 11,860,860 | -1,760 | 2.03% | 107,528,155 |
| 2019-09-10 | 2019-09-06 | 8.975 | 11,862,620 | -8,803 | 2.04% | 106,465,975 |
| 2019-09-03 | 2019-08-30 | 9.657 | 11,871,423 | -5,281 | 2.04% | 114,637,005 |
| 2019-08-27 | 2019-08-23 | 9.963 | 11,876,704 | -1,760 | 2.04% | 118,331,032 |
| 2019-08-23 | 2019-08-21 | 10.009 | 11,878,464 | -1,761 | 2.04% | 118,888,355 |
| 2019-08-22 | 2019-08-20 | 9.861 | 11,880,225 | -1,760 | 2.04% | 117,151,409 |
| 2019-08-21 | 2019-08-19 | 9.986 | 11,881,985 | -5,282 | 2.04% | 118,653,622 |
| 2019-08-20 | 2019-08-16 | 9.725 | 11,887,267 | -10,563 | 2.04% | 115,600,286 |
| 2019-08-19 | 2019-08-15 | 9.713 | 11,897,830 | -1,760 | 2.04% | 115,567,841 |
| 2019-08-15 | 2019-08-13 | 9.634 | 11,899,590 | -1,760 | 2.04% | 114,638,627 |
| 2019-08-14 | 2019-08-12 | 9.509 | 11,901,350 | -5,282 | 2.04% | 113,168,305 |
| 2019-08-12 | 2019-08-08 | 9.384 | 11,906,632 | -12,803,846 | 2.04% | 111,730,593 |
| 2019-08-09 | 2019-08-07 | 8.941 | 24,710,478 | +3,521 | 4.24% | 220,932,193 |
| 2019-08-07 | 2019-08-05 | 9.429 | 24,706,957 | -7,042 | 4.24% | 232,970,256 |
| 2019-07-31 | 2019-07-29 | 10.486 | 24,713,999 | +33,449 | 4.24% | 259,147,994 |
| 2019-07-29 | 2019-07-25 | 10.509 | 24,680,550 | -3,521 | 4.23% | 259,358,026 |
| 2019-07-25 | 2019-07-23 | 10.713 | 24,684,071 | -7,042 | 4.23% | 264,442,713 |
| 2019-07-22 | 2019-07-18 | 11.247 | 24,691,113 | -3,521 | 4.24% | 277,701,987 |
| 2019-07-19 | 2019-07-17 | 11.315 | 24,694,634 | -1,761 | 4.24% | 279,424,870 |
| 2019-07-18 | 2019-07-16 | 11.327 | 24,696,395 | -1,760 | 4.24% | 279,725,363 |
| 2019-07-17 | 2019-07-15 | 11.383 | 24,698,155 | -8,802 | 4.24% | 281,148,233 |
| 2019-07-16 | 2019-07-12 | 11.383 | 24,706,957 | -5,282 | 4.24% | 281,248,429 |
| 2019-07-15 | 2019-07-11 | 11.383 | 24,712,239 | -15,844 | 4.24% | 281,308,556 |
| 2019-07-05 | 2019-07-03 | 11.611 | 24,728,083 | -1,760 | 4.24% | 287,107,456 |
| 2019-06-28 | 2019-06-26 | 12.110 | 24,729,843 | -1,761 | 4.24% | 299,489,561 |
| 2019-06-27 | 2019-06-25 | 11.906 | 24,731,604 | -19,365 | 4.24% | 294,453,480 |
| 2019-06-24 | 2019-06-20 | 12.110 | 24,750,969 | -3,521 | 4.25% | 299,745,406 |
| 2019-06-20 | 2019-06-18 | 12.156 | 24,754,490 | -29,928 | 4.25% | 300,912,955 |
| 2019-06-18 | 2019-06-14 | 12.042 | 24,784,418 | -5,281 | 4.25% | 298,461,086 |
| 2019-06-14 | 2019-06-12 | 11.883 | 24,789,699 | -3,521 | 4.25% | 294,581,903 |
| 2019-06-13 | 2019-06-11 | 11.906 | 24,793,220 | -7,042 | 4.25% | 295,187,078 |
| 2019-06-11 | 2019-06-06 | 11.815 | 24,800,262 | -3,521 | 4.25% | 293,016,943 |
| 2019-06-10 | 2019-06-05 | 11.701 | 24,803,783 | -7,042 | 4.26% | 290,240,673 |
| 2019-06-06 | 2019-06-04 | 11.520 | 24,810,825 | -1,760 | 4.26% | 285,813,202 |
| 2019-06-04 | 2019-05-31 | 11.531 | 24,812,585 | +69,899 | 4.26% | 286,116,200 |
| 2019-05-31 | 2019-05-29 | 11.508 | 24,742,686 | -1,755 | 4.26% | 284,746,334 |
| 2019-05-30 | 2019-05-28 | 11.486 | 24,744,441 | -3,510 | 4.26% | 284,202,637 |
| 2019-05-29 | 2019-05-27 | 11.531 | 24,747,951 | -5,266 | 4.26% | 285,370,900 |
| 2019-05-24 | 2019-05-22 | 11.645 | 24,753,217 | -14,042 | 4.26% | 288,252,093 |
| 2019-05-21 | 2019-05-17 | 11.326 | 24,767,259 | -1,404 | 4.26% | 280,513,815 |
| 2019-05-20 | 2019-05-16 | 11.394 | 24,768,663 | -3,511 | 4.26% | 282,223,055 |
| 2019-05-17 | 2019-05-15 | 11.394 | 24,772,174 | -8,769,251 | 4.26% | 282,263,061 |
| 2019-05-16 | 2019-05-14 | 11.280 | 33,541,425 | +8,776 | 5.77% | 378,361,230 |
| 2019-05-15 | 2019-05-10 | 11.349 | 33,532,649 | -5,265 | 5.77% | 380,554,731 |
| 2019-05-14 | 2019-05-09 | 11.326 | 33,537,914 | +8,772,761 | 5.77% | 379,850,197 |
| 2019-05-10 | 2019-05-08 | 11.394 | 24,765,153 | -1,755 | 4.26% | 282,183,061 |
| 2019-05-09 | 2019-05-07 | 11.394 | 24,766,908 | -3,511 | 4.26% | 282,203,058 |
| 2019-05-08 | 2019-05-06 | 11.166 | 24,770,419 | -3,510 | 4.26% | 276,598,202 |
| 2019-05-02 | 2019-04-29 | 11.486 | 24,773,929 | +15,797 | 4.26% | 284,541,322 |
| 2019-04-26 | 2019-04-24 | 11.440 | 24,758,132 | -1,755 | 4.26% | 283,231,473 |
| 2019-04-25 | 2019-04-23 | 11.622 | 24,759,887 | +89,518 | 4.26% | 287,765,519 |
| 2019-04-15 | 2019-04-11 | 11.805 | 24,670,369 | -1,755 | 4.25% | 291,222,768 |
| 2019-04-10 | 2019-04-08 | 11.850 | 24,672,124 | +28,084 | 4.25% | 292,367,977 |
| 2019-04-04 | 2019-04-02 | 11.987 | 24,644,040 | +14,042 | 4.24% | 295,404,815 |
| 2019-04-01 | 2019-03-28 | 12.010 | 24,629,998 | -12,287 | 4.24% | 295,797,781 |
| 2019-03-29 | 2019-03-27 | 11.964 | 24,642,285 | -3,511 | 4.24% | 294,822,211 |
| 2019-03-28 | 2019-03-26 | 11.941 | 24,645,796 | -1,755 | 4.24% | 294,302,571 |
| 2019-03-26 | 2019-03-22 | 11.964 | 24,647,551 | -3,510 | 4.24% | 294,885,214 |
| 2019-03-25 | 2019-03-21 | 11.964 | 24,651,061 | -5,266 | 4.24% | 294,927,208 |
| 2019-03-22 | 2019-03-20 | 11.896 | 24,656,327 | -1,755 | 4.24% | 293,304,553 |
| 2019-03-21 | 2019-03-19 | 11.964 | 24,658,082 | -3,511 | 4.24% | 295,011,208 |
| 2019-03-20 | 2019-03-18 | 12.010 | 24,661,593 | -1,755 | 4.24% | 296,177,226 |
| 2019-03-19 | 2019-03-15 | 12.010 | 24,663,348 | -3,511 | 4.24% | 296,198,303 |
| 2019-03-18 | 2019-03-14 | 12.010 | 24,666,859 | -3,510 | 4.25% | 296,240,469 |
| 2019-03-15 | 2019-03-13 | 11.987 | 24,670,369 | -1,755 | 4.25% | 295,720,417 |
| 2019-03-13 | 2019-03-11 | 12.010 | 24,672,124 | -7,021 | 4.25% | 296,303,700 |
| 2019-03-12 | 2019-03-08 | 12.032 | 24,679,145 | -1,756 | 4.25% | 296,950,426 |
| 2019-03-11 | 2019-03-07 | 12.055 | 24,680,901 | -3,510 | 4.25% | 297,534,001 |
| 2019-03-05 | 2019-03-01 | 12.169 | 24,684,411 | -5,266 | 4.25% | 300,388,945 |
| 2019-02-21 | 2019-02-19 | 12.124 | 24,689,677 | -1,755 | 4.25% | 299,327,736 |
| 2019-02-20 | 2019-02-18 | 12.192 | 24,691,432 | -3,511 | 4.25% | 301,037,071 |
| 2019-02-19 | 2019-02-15 | 12.192 | 24,694,943 | -1,755 | 4.25% | 301,079,877 |
| 2019-01-31 | 2019-01-29 | 10.984 | 24,696,698 | +43,881 | 4.25% | 271,272,550 |
| 2019-01-30 | 2019-01-28 | 10.939 | 24,652,817 | -1,755 | 4.24% | 269,666,941 |
| 2019-01-29 | 2019-01-25 | 10.768 | 24,654,572 | -5,266 | 4.24% | 265,472,293 |
| 2019-01-28 | 2019-01-24 | 10.631 | 24,659,838 | -1,755 | 4.24% | 262,157,198 |
| 2019-01-25 | 2019-01-23 | 10.517 | 24,661,593 | -57,923 | 4.24% | 259,365,825 |
| 2019-01-22 | 2019-01-18 | 10.437 | 24,719,516 | -3,511 | 4.25% | 258,003,360 |
| 2019-01-21 | 2019-01-17 | 10.403 | 24,723,027 | +52,658 | 4.25% | 257,194,896 |
| 2019-01-18 | 2019-01-16 | 10.471 | 24,670,369 | +96,539 | 4.25% | 258,333,710 |
| 2019-01-16 | 2019-01-14 | 10.449 | 24,573,830 | +33,350 | 4.23% | 256,762,804 |
| 2019-01-11 | 2019-01-09 | 10.187 | 24,540,480 | -3,511 | 4.22% | 249,983,012 |
| 2019-01-03 | 2018-12-31 | 10.027 | 24,543,991 | +84,252 | 4.22% | 246,103,494 |
| 2019-01-02 | 2018-12-27 | 9.708 | 24,459,739 | -1,755 | 4.21% | 237,455,010 |
| 2018-12-27 | 2018-12-20 | 10.073 | 24,461,494 | +1,755 | 4.21% | 246,391,186 |
| 2018-12-20 | 2018-12-18 | 11.189 | 24,459,739 | -1,755 | 4.21% | 273,686,409 |
| 2018-12-19 | 2018-12-17 | 11.018 | 24,461,494 | -3,510 | 4.21% | 269,525,200 |
| 2018-12-11 | 2018-12-07 | 11.417 | 24,465,004 | -1,756 | 4.21% | 279,320,581 |
| 2018-12-10 | 2018-12-06 | 11.417 | 24,466,760 | -1,755 | 4.21% | 279,340,630 |
| 2018-12-05 | 2018-12-03 | 11.486 | 24,468,515 | -1,755 | 4.21% | 281,033,485 |
| 2018-12-04 | 2018-11-30 | 11.577 | 24,470,270 | -1,755 | 4.21% | 283,284,227 |
| 2018-11-29 | 2018-11-27 | 11.531 | 24,472,025 | -1,756 | 4.21% | 282,189,172 |
| 2018-11-26 | 2018-11-22 | 11.782 | 24,473,781 | -3,510 | 4.21% | 288,344,408 |
| 2018-11-21 | 2018-11-19 | 11.782 | 24,477,291 | -3,511 | 4.21% | 288,385,762 |
| 2018-11-20 | 2018-11-16 | 11.805 | 24,480,802 | -1,755 | 4.21% | 288,985,013 |
| 2018-11-07 | 2018-11-05 | 10.927 | 24,482,557 | -1,755 | 4.21% | 267,525,575 |
| 2018-11-06 | 2018-11-02 | 10.996 | 24,484,312 | -5,266 | 4.21% | 269,218,650 |
| 2018-10-31 | 2018-10-29 | 10.369 | 24,489,578 | -1,755 | 4.21% | 253,929,185 |
| 2018-10-25 | 2018-10-23 | 11.303 | 24,491,333 | -5,266 | 4.21% | 276,830,553 |
| 2018-09-26 | 2018-09-21 | 12.351 | 24,496,599 | +45,031 | 4.22% | 302,567,341 |
| 2018-09-06 | 2018-09-04 | 13.036 | 24,451,568 | -1,753 | 4.22% | 318,758,528 |
| 2018-09-04 | 2018-08-31 | 13.059 | 24,453,321 | -1,752 | 4.22% | 319,339,667 |
| 2018-09-03 | 2018-08-30 | 13.128 | 24,455,073 | -8,760 | 4.22% | 321,037,525 |
| 2018-08-31 | 2018-08-29 | 12.968 | 24,463,833 | -1,752 | 4.22% | 317,242,840 |
| 2018-08-01 | 2018-07-30 | 12.534 | 24,465,585 | +262,804 | 4.23% | 306,652,803 |
| 2018-07-26 | 2018-07-24 | 11.986 | 24,202,781 | -8,760 | 4.17% | 290,097,218 |
| 2018-07-23 | 2018-07-19 | 11.415 | 24,211,541 | -7,008 | 4.17% | 276,383,064 |
| 2018-07-19 | 2018-07-17 | 11.313 | 24,218,549 | -24,843,998 | 4.17% | 273,974,895 |
| 2018-07-18 | 2018-07-16 | 11.016 | 49,062,547 | -5,256 | 8.45% | 540,463,536 |
| 2018-07-11 | 2018-07-09 | 11.016 | 49,067,803 | -3,504 | 8.45% | 540,521,435 |
| 2018-07-10 | 2018-07-06 | 11.130 | 49,071,307 | -3,504 | 8.46% | 546,161,692 |
| 2018-07-09 | 2018-07-05 | 11.244 | 49,074,811 | -15,768 | 8.46% | 551,802,750 |
| 2018-07-06 | 2018-07-04 | 11.644 | 49,090,579 | -15,769 | 8.46% | 571,593,552 |
| 2018-07-05 | 2018-07-03 | 11.986 | 49,106,348 | -7,008 | 8.46% | 588,594,136 |
| 2018-07-03 | 2018-06-28 | 12.671 | 49,113,356 | -3,504 | 8.46% | 622,316,885 |
| 2018-06-26 | 2018-06-22 | 14.224 | 49,116,860 | +65,701 | 8.34% | 698,614,559 |
| 2018-06-25 | 2018-06-21 | 14.224 | 49,051,159 | -7,008 | 8.33% | 697,680,059 |
| 2018-06-22 | 2018-06-20 | 13.698 | 49,058,167 | -3,504 | 8.33% | 672,019,009 |
| 2018-06-21 | 2018-06-19 | 13.721 | 49,061,671 | -7,008 | 8.33% | 673,187,120 |
| 2018-06-15 | 2018-06-13 | 14.269 | 49,068,679 | -7,008 | 8.33% | 700,169,799 |
| 2018-06-14 | 2018-06-12 | 14.429 | 49,075,687 | -5,256 | 8.33% | 708,112,819 |
| 2018-06-11 | 2018-06-07 | 14.475 | 49,080,943 | -7,008 | 8.34% | 710,429,761 |
| 2018-06-06 | 2018-06-04 | 14.646 | 49,087,951 | -1,752 | 8.34% | 718,940,486 |
| 2018-06-05 | 2018-06-01 | 14.738 | 49,089,703 | +80,095 | 8.34% | 723,459,684 |
| 2018-06-04 | 2018-05-31 | 14.715 | 49,009,608 | -26,219 | 8.34% | 721,157,732 |
| 2018-06-01 | 2018-05-30 | 14.646 | 49,035,827 | -38,454 | 8.35% | 718,177,080 |
| 2018-05-31 | 2018-05-29 | 14.600 | 49,074,281 | -26,219 | 8.35% | 716,494,212 |
| 2018-05-30 | 2018-05-28 | 14.692 | 49,100,500 | -113,615 | 8.36% | 721,371,542 |
| 2018-05-29 | 2018-05-25 | 14.600 | 49,214,115 | -213,246 | 8.38% | 718,535,816 |
| 2018-05-28 | 2018-05-24 | 14.417 | 49,427,361 | -29,715 | 8.41% | 712,600,357 |
| 2018-05-25 | 2018-05-23 | 14.348 | 49,457,076 | -180,036 | 8.42% | 709,633,387 |
| 2018-05-21 | 2018-05-17 | 14.600 | 49,637,112 | -87,396 | 8.45% | 724,711,656 |
| 2018-05-18 | 2018-05-16 | 14.669 | 49,724,508 | -50,689 | 8.46% | 729,401,390 |
| 2018-05-17 | 2018-05-15 | 14.738 | 49,775,197 | -48,942 | 8.47% | 733,562,155 |
| 2018-05-16 | 2018-05-14 | 14.738 | 49,824,139 | -288,407 | 8.48% | 734,283,438 |
| 2018-05-15 | 2018-05-11 | 14.715 | 50,112,546 | -297,147 | 8.53% | 737,387,045 |
| 2018-05-14 | 2018-05-10 | 14.783 | 50,409,693 | -52,438 | 8.58% | 745,220,225 |
| 2018-05-11 | 2018-05-09 | 14.760 | 50,462,131 | -283,163 | 8.59% | 744,840,639 |
| 2018-05-10 | 2018-05-08 | 14.760 | 50,745,294 | -209,751 | 8.64% | 749,020,235 |
| 2018-05-09 | 2018-05-07 | 14.692 | 50,955,045 | -108,371 | 8.67% | 748,618,026 |
| 2018-04-24 | 2018-04-20 | 17.049 | 51,063,416 | +262,189 | 8.71% | 870,571,007 |
| 2018-04-16 | 2018-04-12 | 18.079 | 50,801,227 | +262,188 | 8.67% | 918,415,819 |
| 2018-04-04 | 2018-03-29 | 18.513 | 50,539,039 | -131,094 | 8.62% | 935,650,305 |
| 2018-03-28 | 2018-03-26 | 18.307 | 50,670,133 | -19,227 | 8.65% | 927,641,338 |
| 2018-03-27 | 2018-03-23 | 18.033 | 50,689,360 | -6,992 | 8.65% | 914,073,436 |
| 2018-03-23 | 2018-03-21 | 18.056 | 50,696,352 | -1,748 | 8.65% | 915,359,673 |
| 2018-03-22 | 2018-03-20 | 17.941 | 50,698,100 | -22,723 | 8.65% | 909,590,276 |
| 2018-03-21 | 2018-03-19 | 17.758 | 50,720,823 | -6,992 | 8.66% | 900,712,263 |
| 2018-03-15 | 2018-03-13 | 17.735 | 50,727,815 | -6,991 | 8.66% | 899,675,557 |
| 2018-03-14 | 2018-03-12 | 18.079 | 50,734,806 | -19,228 | 8.66% | 917,215,020 |
| 2018-03-09 | 2018-03-07 | 18.193 | 50,754,034 | -13,983 | 8.66% | 923,369,994 |
| 2018-02-27 | 2018-02-23 | 18.262 | 50,768,017 | +12,430,868 | 8.60% | 927,109,762 |
| 2018-02-26 | 2018-02-22 | 18.422 | 38,337,149 | -3,496 | 6.49% | 706,242,349 |
| 2018-02-21 | 2018-02-15 | 18.696 | 38,340,645 | +10,847,975 | 6.49% | 716,835,548 |
| 2018-02-20 | 2018-02-13 | 18.124 | 27,492,670 | +13,869,627 | 4.66% | 498,287,696 |
| 2018-02-14 | 2018-02-12 | 18.239 | 13,623,043 | -5,244 | 2.31% | 248,468,027 |
| 2018-02-13 | 2018-02-09 | 18.033 | 13,628,287 | +131,094 | 2.31% | 245,756,804 |
| 2018-02-02 | 2018-01-31 | 18.193 | 13,497,193 | +174,792 | 2.29% | 245,554,925 |
| 2018-01-23 | 2018-01-19 | 14.463 | 13,322,401 | -17,479 | 2.25% | 192,680,446 |
| 2018-01-19 | 2018-01-17 | 14.165 | 13,339,880 | -73,413 | 2.25% | 188,964,679 |
| 2018-01-18 | 2018-01-16 | 13.937 | 13,413,293 | -166,052 | 2.26% | 186,935,062 |
| 2017-12-29 | 2017-12-27 | 13.731 | 13,579,345 | -7,883 | 2.29% | 186,452,467 |
| 2017-12-28 | 2017-12-22 | 13.731 | 13,587,228 | -34,959 | 2.29% | 186,560,706 |
| 2017-12-20 | 2017-12-18 | 13.250 | 13,622,187 | -108,371 | 2.30% | 180,494,289 |
| 2017-12-19 | 2017-12-15 | 12.541 | 13,730,558 | -125,850 | 2.31% | 172,189,557 |
| 2017-12-18 | 2017-12-14 | 11.900 | 13,856,408 | -96,136 | 2.33% | 164,889,146 |
| 2017-12-15 | 2017-12-13 | 11.969 | 13,952,544 | -34,958 | 2.34% | 166,991,033 |
| 2017-12-13 | 2017-12-11 | 12.197 | 13,987,502 | -6,992 | 2.35% | 170,610,373 |
| 2017-12-12 | 2017-12-08 | 11.385 | 13,994,494 | -20,975 | 2.35% | 159,326,622 |
| 2017-12-08 | 2017-12-06 | 10.355 | 14,015,469 | -50,412 | 2.35% | 145,132,368 |
| 2017-11-09 | 2017-11-07 | 10.184 | 14,065,881 | -45,446 | 2.36% | 143,240,231 |
| 2017-11-06 | 2017-11-02 | 10.435 | 14,111,327 | -43,698 | 2.37% | 147,255,241 |
| 2017-10-17 | 2017-10-13 | 8.913 | 14,155,025 | -52,383 | 2.38% | 126,170,018 |
| 2017-10-16 | 2017-10-12 | 9.085 | 14,207,408 | -26,219 | 2.39% | 129,075,383 |
| 2017-10-13 | 2017-10-11 | 9.085 | 14,233,627 | -96,136 | 2.39% | 129,313,584 |
| 2017-10-12 | 2017-10-10 | 9.062 | 14,329,763 | -76,909 | 2.41% | 129,859,060 |
| 2017-10-11 | 2017-10-09 | 9.039 | 14,406,672 | -87,396 | 2.42% | 130,226,338 |
| 2017-10-10 | 2017-10-06 | 9.039 | 14,494,068 | -76,908 | 2.43% | 131,016,337 |
| 2017-10-09 | 2017-10-04 | 9.108 | 14,570,976 | -19,227 | 2.45% | 132,711,873 |
| 2017-10-06 | 2017-10-03 | 9.108 | 14,590,203 | -69,917 | 2.45% | 132,886,991 |
| 2017-09-26 | 2017-09-22 | 8.971 | 14,660,120 | -5,655 | 2.46% | 131,515,658 |
| 2017-09-25 | 2017-09-21 | 9.005 | 14,665,775 | -90,656 | 2.47% | 132,071,119 |
| 2017-09-22 | 2017-09-20 | 9.074 | 14,756,431 | -20,921 | 2.48% | 133,903,213 |
| 2017-09-20 | 2017-09-18 | 9.155 | 14,777,352 | -6,974 | 2.49% | 135,279,719 |
| 2017-09-19 | 2017-09-15 | 8.971 | 14,784,326 | -6,973 | 2.49% | 132,629,907 |
| 2017-09-18 | 2017-09-14 | 9.132 | 14,791,299 | -26,151 | 2.49% | 135,068,030 |
| 2017-09-15 | 2017-09-13 | 9.155 | 14,817,450 | -7,875 | 2.49% | 135,646,797 |
| 2017-09-14 | 2017-09-12 | 9.177 | 14,825,325 | -15,691 | 2.49% | 136,059,037 |
| 2017-09-13 | 2017-09-11 | 9.212 | 14,841,016 | -19,177 | 2.50% | 136,713,802 |
| 2017-09-12 | 2017-09-08 | 9.223 | 14,860,193 | -27,895 | 2.50% | 137,060,932 |
| 2017-09-11 | 2017-09-07 | 8.856 | 14,888,088 | -6,973 | 2.50% | 131,852,816 |
| 2017-09-07 | 2017-09-05 | 8.776 | 14,895,061 | +506,693 | 2.51% | 130,718,454 |
| 2017-09-06 | 2017-09-04 | 8.982 | 14,388,368 | -6,973 | 2.42% | 129,242,837 |
| 2017-08-30 | 2017-08-28 | 9.877 | 14,395,341 | +32,864 | 2.42% | 142,186,476 |
| 2017-08-28 | 2017-08-24 | 10.061 | 14,362,477 | +16,579 | 2.42% | 144,498,095 |
| 2017-08-16 | 2017-08-14 | 9.808 | 14,345,898 | +3,416,529 | 2.41% | 140,710,672 |
| 2017-08-14 | 2017-08-10 | 10.290 | 10,929,369 | -17,434 | 1.84% | 112,465,862 |
| 2017-08-10 | 2017-08-08 | 10.130 | 10,946,803 | -34,868 | 1.84% | 110,887,142 |
| 2017-07-26 | 2017-07-24 | 10.669 | 10,981,671 | -6,973 | 1.85% | 117,161,402 |
| 2017-07-24 | 2017-07-20 | 10.646 | 10,988,644 | -8,717 | 1.85% | 116,983,676 |
| 2017-06-12 | 2017-06-08 | 12.643 | 10,997,361 | +60,425 | 1.85% | 139,035,285 |
| 2017-05-17 | 2017-05-15 | 13.565 | 10,936,936 | +8,669 | 1.86% | 148,364,155 |
| 2017-05-16 | 2017-05-12 | 15.434 | 10,928,267 | +157,777 | 1.86% | 168,668,276 |
| 2017-05-15 | 2017-05-11 | 25.871 | 10,770,490 | -3,467 | 1.83% | 278,638,839 |
| 2017-05-12 | 2017-05-10 | 26.447 | 10,773,957 | +1,691,908 | 1.83% | 284,935,636 |
| 2017-05-11 | 2017-05-09 | 26.611 | 9,082,049 | +14,581 | 1.83% | 241,685,209 |
| 2017-05-10 | 2017-05-08 | 26.611 | 9,067,468 | +21,870 | 1.83% | 241,297,189 |
| 2017-05-09 | 2017-05-05 | 26.611 | 9,045,598 | +64,153 | 1.83% | 240,715,200 |
| 2017-05-05 | 2017-05-02 | 26.748 | 8,981,445 | +468,027 | 1.81% | 240,240,005 |
| 2017-05-04 | 2017-04-28 | 26.831 | 8,513,418 | +21,870 | 1.72% | 228,421,674 |
| 2017-05-02 | 2017-04-27 | 26.913 | 8,491,548 | +7,290 | 1.71% | 228,533,764 |
| 2017-04-27 | 2017-04-25 | 26.776 | 8,484,258 | +7,290 | 1.71% | 227,173,768 |
| 2017-04-26 | 2017-04-24 | 26.721 | 8,476,968 | +8,749 | 1.71% | 226,513,451 |
| 2017-04-25 | 2017-04-21 | 26.831 | 8,468,219 | +21,870 | 1.71% | 227,208,949 |
| 2017-04-20 | 2017-04-18 | 26.913 | 8,446,349 | +1,458 | 1.71% | 227,317,320 |
| 2017-04-19 | 2017-04-13 | 26.995 | 8,444,891 | -7,290 | 1.71% | 227,973,120 |
| 2017-04-18 | 2017-04-12 | 27.160 | 8,452,181 | -2,916 | 1.71% | 229,561,197 |
| 2017-04-13 | 2017-04-11 | 26.858 | 8,455,097 | -1,458 | 1.71% | 227,088,835 |
| 2017-04-12 | 2017-04-10 | 26.995 | 8,456,555 | +4,374 | 1.71% | 228,287,995 |
| 2017-04-10 | 2017-04-06 | 26.803 | 8,452,181 | -11,664 | 1.71% | 226,546,757 |
| 2017-04-07 | 2017-04-05 | 26.748 | 8,463,845 | +16,038 | 1.71% | 226,394,991 |
| 2017-04-06 | 2017-04-03 | 26.666 | 8,447,807 | +87,482 | 1.71% | 225,270,719 |
| 2017-03-29 | 2017-03-27 | 24.828 | 8,360,325 | -20,413 | 1.69% | 207,570,789 |
| 2017-03-23 | 2017-03-21 | 24.170 | 8,380,738 | -1,458 | 1.69% | 202,559,525 |
| 2017-03-22 | 2017-03-20 | 24.801 | 8,382,196 | -2,916 | 1.69% | 207,883,844 |
| 2017-03-21 | 2017-03-17 | 23.182 | 8,385,112 | -7,290 | 1.69% | 194,383,803 |
| 2017-03-17 | 2017-03-15 | 23.017 | 8,392,402 | -14,580 | 1.70% | 193,171,360 |
| 2017-03-16 | 2017-03-14 | 22.990 | 8,406,982 | -14,581 | 1.70% | 193,276,313 |
| 2017-03-08 | 2017-03-06 | 23.182 | 8,421,563 | -26,244 | 1.70% | 195,228,810 |
| 2017-03-07 | 2017-03-03 | 22.935 | 8,447,807 | +42,283 | 1.71% | 193,751,359 |
| 2017-03-06 | 2017-03-02 | 23.182 | 8,405,524 | +118,100 | 1.70% | 194,856,994 |
| 2017-03-03 | 2017-03-01 | 23.072 | 8,287,424 | -5,832 | 1.68% | 191,209,758 |
| 2017-03-02 | 2017-02-28 | 21.371 | 8,293,256 | -30,619 | 1.68% | 177,238,076 |
| 2017-02-28 | 2017-02-24 | 23.978 | 8,323,875 | +255,155 | 1.68% | 199,586,646 |
| 2017-02-27 | 2017-02-23 | 24.691 | 8,068,720 | -24,787 | 1.63% | 199,223,998 |
| 2017-02-24 | 2017-02-22 | 24.965 | 8,093,507 | -10,206 | 1.64% | 202,056,412 |
| 2017-02-22 | 2017-02-20 | 24.801 | 8,103,713 | -13,122 | 1.64% | 200,977,287 |
| 2017-02-21 | 2017-02-17 | 24.801 | 8,116,835 | -20,412 | 1.64% | 201,302,721 |
| 2017-02-20 | 2017-02-16 | 24.965 | 8,137,247 | -17,497 | 1.65% | 203,148,392 |
| 2017-02-17 | 2017-02-15 | 24.965 | 8,154,744 | -51,031 | 1.65% | 203,585,209 |
| 2017-02-16 | 2017-02-14 | 24.828 | 8,205,775 | -36,450 | 1.66% | 203,733,610 |
| 2017-02-14 | 2017-02-10 | 24.691 | 8,242,225 | -11,664 | 1.67% | 203,507,993 |
| 2017-02-09 | 2017-02-07 | 24.691 | 8,253,889 | +182,253 | 1.67% | 203,795,988 |
| 2017-02-08 | 2017-02-06 | 24.691 | 8,071,636 | -78,734 | 1.63% | 199,295,997 |
| 2017-02-07 | 2017-02-03 | 24.965 | 8,150,370 | -329,514 | 1.65% | 203,476,011 |
| 2017-02-02 | 2017-01-27 | 25.404 | 8,479,884 | +765,464 | 1.71% | 215,424,649 |
| 2016-10-19 | 2016-10-17 | 27.160 | 7,714,420 | -8,748,160 | 1.56% | 209,523,611 |
| 2016-09-27 | 2016-09-23 | 26.680 | 16,462,580 | +42,649 | 3.33% | 439,228,695 |
| 2016-07-26 | 2016-07-22 | 26.405 | 16,419,931 | -218,137 | 3.32% | 433,574,401 |
| 2016-07-25 | 2016-07-21 | 26.460 | 16,638,068 | -469,723 | 3.37% | 440,249,670 |
| 2016-07-22 | 2016-07-20 | 26.488 | 17,107,791 | -395,556 | 3.46% | 453,149,281 |
| 2016-07-21 | 2016-07-19 | 26.075 | 17,503,347 | -194,869 | 3.54% | 456,405,125 |
| 2016-07-20 | 2016-07-18 | 26.075 | 17,698,216 | -228,317 | 3.58% | 461,486,393 |
| 2016-07-19 | 2016-07-15 | 26.103 | 17,926,533 | -269,037 | 3.63% | 467,932,909 |
| 2016-07-18 | 2016-07-14 | 25.855 | 18,195,570 | -199,232 | 3.68% | 470,451,211 |
| 2016-07-15 | 2016-07-13 | 26.103 | 18,394,802 | -167,238 | 3.73% | 480,156,046 |
| 2016-06-03 | 2016-06-01 | 34.062 | 18,562,040 | +1,699,457 | 3.77% | 632,267,597 |
| 2016-05-06 | 2016-05-04 | 29.612 | 16,862,583 | +33,028 | 3.76% | 499,327,694 |
| 2016-05-04 | 2016-04-29 | 37.847 | 16,829,555 | -7,927 | 3.75% | 636,950,004 |
| 2016-03-30 | 2016-03-24 | 29.945 | 16,837,482 | +34,349 | 3.76% | 504,192,214 |
| 2016-03-29 | 2016-03-23 | 30.005 | 16,803,133 | +7,927 | 3.75% | 504,181,166 |
| 2016-03-21 | 2016-03-17 | 30.505 | 16,795,206 | +198,166 | 3.75% | 512,333,895 |
| 2016-03-18 | 2016-03-16 | 29.914 | 16,597,040 | +109,651 | 3.70% | 496,489,747 |
| 2016-03-15 | 2016-03-11 | 27.008 | 16,487,389 | +663,195 | 3.68% | 445,286,407 |
| 2016-03-14 | 2016-03-10 | 27.250 | 15,824,194 | +183,633 | 3.53% | 431,207,997 |
| 2016-03-11 | 2016-03-09 | 26.523 | 15,640,561 | +35,670 | 3.49% | 414,838,573 |
| 2016-03-10 | 2016-03-08 | 26.402 | 15,604,891 | +55,487 | 3.48% | 412,002,568 |
| 2016-03-07 | 2016-03-03 | 27.038 | 15,549,404 | +23,780 | 3.47% | 420,424,392 |
| 2016-03-04 | 2016-03-02 | 24.192 | 15,525,624 | +33,027 | 3.46% | 375,593,910 |
| 2016-03-03 | 2016-03-01 | 23.465 | 15,492,597 | +66,055 | 3.46% | 363,537,005 |
| 2016-03-02 | 2016-02-29 | 23.405 | 15,426,542 | +97,762 | 3.44% | 361,052,851 |
| 2016-02-29 | 2016-02-25 | 25.100 | 15,328,780 | +1,321 | 3.42% | 384,755,486 |
| 2016-02-26 | 2016-02-24 | 24.192 | 15,327,459 | +97,762 | 3.41% | 370,799,928 |
| 2016-02-25 | 2016-02-23 | 24.222 | 15,229,697 | +83,230 | 3.39% | 368,896,002 |
| 2016-02-24 | 2016-02-22 | 24.767 | 15,146,467 | +3,963 | 3.37% | 375,134,793 |
| 2016-02-23 | 2016-02-19 | 24.676 | 15,142,504 | +6,606 | 3.37% | 373,661,200 |
| 2016-02-22 | 2016-02-18 | 24.646 | 15,135,898 | +183,633 | 3.37% | 373,039,909 |
| 2016-02-19 | 2016-02-17 | 25.585 | 14,952,265 | +7,927 | 3.33% | 382,548,403 |
| 2016-02-18 | 2016-02-16 | 25.615 | 14,944,338 | +99,083 | 3.33% | 382,798,073 |
| 2016-02-17 | 2016-02-15 | 25.070 | 14,845,255 | +89,835 | 3.30% | 372,169,430 |
| 2016-02-16 | 2016-02-12 | 23.919 | 14,755,420 | +146,642 | 3.28% | 352,940,394 |
| 2016-02-12 | 2016-02-05 | 27.977 | 14,608,778 | +58,129 | 3.25% | 408,703,691 |
| 2016-02-11 | 2016-02-04 | 23.798 | 14,550,649 | +144,000 | 3.24% | 346,280,160 |
| 2016-02-05 | 2016-02-03 | 23.314 | 14,406,649 | +52,845 | 3.21% | 335,874,010 |
| 2016-02-04 | 2016-02-02 | 23.405 | 14,353,804 | +23,780 | 3.20% | 335,945,791 |
| 2016-02-02 | 2016-01-29 | 22.981 | 14,330,024 | -1,173,142 | 3.19% | 329,314,909 |
| 2016-02-01 | 2016-01-28 | 22.557 | 15,503,166 | +71,340 | 3.45% | 349,703,009 |
| 2016-01-29 | 2016-01-27 | 22.557 | 15,431,826 | +95,120 | 3.43% | 348,093,801 |
| 2016-01-28 | 2016-01-26 | 22.708 | 15,336,706 | +848,149 | 3.41% | 348,269,991 |
| 2016-01-27 | 2016-01-25 | 24.222 | 14,488,557 | +1,321 | 3.22% | 350,943,998 |
| 2016-01-21 | 2016-01-19 | 22.012 | 14,487,236 | +59,450 | 3.22% | 318,891,281 |
| 2016-01-20 | 2016-01-18 | 22.799 | 14,427,786 | +59,449 | 3.21% | 328,940,514 |
| 2015-12-08 | 2015-12-04 | 18.500 | 14,368,337 | -1,321 | 3.21% | 265,809,449 |
| 2015-11-20 | 2015-11-18 | 12.565 | 14,369,658 | +50,202 | 3.24% | 180,558,205 |
| 2015-11-19 | 2015-11-17 | 12.565 | 14,319,456 | +99,083 | 3.23% | 179,927,404 |
| 2015-11-18 | 2015-11-16 | 12.505 | 14,220,373 | +2,642 | 3.21% | 177,821,283 |
| 2015-11-17 | 2015-11-13 | 12.565 | 14,217,731 | +35,670 | 3.20% | 178,649,205 |
| 2015-11-16 | 2015-11-12 | 12.444 | 14,182,061 | +2,642 | 3.20% | 176,483,403 |
| 2015-11-13 | 2015-11-11 | 12.414 | 14,179,419 | +14,533 | 3.20% | 176,021,206 |
| 2015-11-12 | 2015-11-10 | 12.565 | 14,164,886 | +11,890 | 3.19% | 177,985,195 |
| 2015-11-11 | 2015-11-09 | 12.565 | 14,152,996 | +14,532 | 3.19% | 177,835,794 |
| 2015-11-10 | 2015-11-06 | 12.505 | 14,138,464 | +83,229 | 3.19% | 176,797,036 |
| 2015-11-09 | 2015-11-05 | 12.384 | 14,055,235 | +25,101 | 3.17% | 174,054,044 |
| 2015-11-06 | 2015-11-04 | 12.338 | 14,030,134 | +13,211,049 | 3.16% | 173,106,004 |
| 2015-11-04 | 2015-11-02 | 12.717 | 819,085 | +42,275 | 0.18% | 10,416,000 |
| 2015-09-24 | 2015-09-22 | 12.778 | 776,810 | +4,646 | 0.17% | 9,926,010 |
| 2015-09-11 | 2015-09-09 | 11.346 | 772,164 | -1,616,553 | 0.17% | 8,761,204 |
| 2015-09-10 | 2015-09-08 | 10.950 | 2,388,717 | -853,582 | 0.53% | 26,157,218 |
| 2015-09-09 | 2015-09-07 | 10.600 | 3,242,299 | -690,746 | 0.72% | 34,368,475 |
| 2015-09-08 | 2015-09-04 | 10.493 | 3,933,045 | -505,583 | 0.87% | 41,271,105 |
| 2015-09-07 | 2015-09-02 | 10.585 | 4,438,628 | -1,338,154 | 0.98% | 46,982,001 |
| 2015-09-01 | 2015-08-28 | 10.554 | 5,776,782 | +70,913 | 1.28% | 60,970,137 |
| 2015-08-28 | 2015-08-26 | 9.899 | 5,705,869 | +19,698 | 1.27% | 56,484,997 |
| 2015-08-27 | 2015-08-25 | 10.189 | 5,686,171 | +55,154 | 1.24% | 57,935,397 |
| 2015-08-26 | 2015-08-24 | 9.899 | 5,631,017 | +24,951 | 1.23% | 55,744,003 |
| 2015-08-25 | 2015-08-21 | 10.280 | 5,606,066 | +59,094 | 1.23% | 57,631,502 |
| 2015-08-24 | 2015-08-20 | 10.356 | 5,546,972 | +19,698 | 1.21% | 57,446,403 |
| 2015-08-21 | 2015-08-19 | 10.356 | 5,527,274 | +119,502 | 1.21% | 57,242,404 |
| 2015-08-20 | 2015-08-18 | 10.341 | 5,407,772 | +19,698 | 1.18% | 55,922,439 |
| 2015-08-19 | 2015-08-17 | 10.356 | 5,388,074 | +19,698 | 1.18% | 55,800,799 |
| 2015-08-17 | 2015-08-13 | 10.417 | 5,368,376 | +108,996 | 1.17% | 55,923,840 |
| 2015-08-14 | 2015-08-12 | 10.387 | 5,259,380 | +103,743 | 1.15% | 54,628,199 |
| 2015-08-13 | 2015-08-11 | 10.356 | 5,155,637 | +53,841 | 1.13% | 53,393,600 |
| 2015-08-12 | 2015-08-10 | 10.356 | 5,101,796 | +19,698 | 1.12% | 52,836,003 |
| 2015-08-11 | 2015-08-07 | 10.402 | 5,082,098 | +4,265,285 | 1.11% | 52,864,204 |
| 2015-08-10 | 2015-08-06 | 10.524 | 816,813 | +3,940 | 0.18% | 8,596,044 |
| 2015-08-07 | 2015-08-05 | 10.493 | 812,873 | +39,396 | 0.18% | 8,529,820 |
| 2015-08-05 | 2015-08-03 | 10.509 | 773,477 | +1,313 | 0.17% | 8,128,201 |
| 2015-07-10 | 2015-07-08 | 9.107 | 772,164 | +414,973 | 0.17% | 7,032,483 |
| 2015-06-05 | 2015-06-03 | 9.931 | 357,191 | -3,940 | 0.08% | 3,547,182 |
| 2015-06-04 | 2015-06-02 | 9.992 | 361,131 | +3,354 | 0.08% | 3,608,516 |
| 2015-05-22 | 2015-05-20 | 10.254 | 357,777 | -1,301 | 0.08% | 3,668,502 |
| 2015-05-18 | 2015-05-14 | 9.685 | 359,078 | -23,418 | 0.08% | 3,477,602 |
| 2015-05-15 | 2015-05-13 | 9.577 | 382,496 | -9,107 | 0.08% | 3,663,241 |
| 2015-04-24 | 2015-04-22 | 9.300 | 391,603 | +32,525 | 0.09% | 3,642,100 |
| 2015-04-20 | 2015-04-16 | 9.500 | 359,078 | -65,050 | 0.08% | 3,411,362 |
| 2015-04-16 | 2015-04-14 | 9.224 | 424,128 | -29,923 | 0.09% | 3,911,999 |
| 2015-04-13 | 2015-04-09 | 8.762 | 454,051 | -52,041 | 0.10% | 3,978,597 |
| 2015-04-08 | 2015-04-01 | 8.762 | 506,092 | +11,709 | 0.11% | 4,434,604 |
| 2015-03-03 | 2015-02-27 | 10.192 | 494,383 | +32,526 | 0.11% | 5,038,805 |
| 2015-03-02 | 2015-02-26 | 10.254 | 461,857 | +57,244 | 0.10% | 4,735,697 |
| 2015-02-11 | 2015-02-09 | 7.994 | 404,613 | +80,662 | 0.09% | 3,234,400 |
| 2015-02-09 | 2015-02-05 | 7.994 | 323,951 | +78,061 | 0.07% | 2,589,603 |
| 2015-02-06 | 2015-02-04 | 7.994 | 245,890 | +23,418 | 0.05% | 1,965,598 |
| 2015-02-04 | 2015-02-02 | 7.994 | 222,472 | +24,719 | 0.05% | 1,778,399 |
| 2015-02-03 | 2015-01-30 | 7.978 | 197,753 | +37,729 | 0.04% | 1,577,760 |
| 2015-01-28 | 2015-01-26 | 7.840 | 160,024 | +3,903 | 0.04% | 1,254,601 |
| 2015-01-27 | 2015-01-23 | 7.840 | 156,121 | +6,505 | 0.03% | 1,224,002 |
| 2015-01-26 | 2015-01-22 | 7.963 | 149,616 | +28,622 | 0.03% | 1,191,402 |
| 2015-01-23 | 2015-01-21 | 7.963 | 120,994 | +62,449 | 0.03% | 963,483 |
| 2014-09-25 | 2014-09-23 | 7.457 | 58,545 | +610 | 0.01% | 436,545 |
| 2014-06-05 | 2014-06-03 | 7.024 | 57,935 | +786 | 0.01% | 406,921 |
| 2014-02-14 | 2014-02-12 | 6.851 | 57,149 | +6,350 | 0.01% | 391,500 |
| 2014-02-13 | 2014-02-11 | 6.725 | 50,799 | -63,499 | 0.01% | 341,599 |
| 2014-02-10 | 2014-02-06 | 6.772 | 114,298 | +25,400 | 0.03% | 774,000 |
| 2014-02-06 | 2014-02-04 | 6.772 | 88,898 | +38,099 | 0.02% | 601,997 |
| 2014-01-29 | 2014-01-27 | 6.898 | 50,799 | +19,050 | 0.01% | 350,399 |
| 2014-01-20 | 2014-01-16 | 7.008 | 31,749 | +31,749 | 0.01% | 222,497 |
| 2007-06-26 | 2007-06-22 | 10.739 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy