History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 75 | +0 | 0.00% | 88 |
| 2025-10-13 | 2025-10-09 | 1.250 | 75 | +0 | 0.00% | 94 |
| 2025-10-10 | 2025-10-08 | 1.200 | 75 | +0 | 0.00% | 90 |
| 2025-10-09 | 2025-10-06 | 1.220 | 75 | +0 | 0.00% | 92 |
| 2025-10-08 | 2025-10-03 | 1.220 | 75 | +0 | 0.00% | 92 |
| 2025-10-06 | 2025-10-02 | 1.220 | 75 | +0 | 0.00% | 92 |
| 2025-10-03 | 2025-09-30 | 1.220 | 75 | +0 | 0.00% | 92 |
| 2025-10-02 | 2025-09-29 | 1.220 | 75 | +0 | 0.00% | 92 |
| 2025-09-30 | 2025-09-26 | 1.220 | 75 | +0 | 0.00% | 92 |
| 2025-09-29 | 2025-09-25 | 1.260 | 75 | +0 | 0.00% | 94 |
| 2025-09-26 | 2025-09-24 | 1.250 | 75 | +0 | 0.00% | 94 |
| 2025-09-25 | 2025-09-23 | 1.220 | 75 | +0 | 0.00% | 92 |
| 2025-09-24 | 2025-09-22 | 1.200 | 75 | +0 | 0.00% | 90 |
| 2025-09-23 | 2025-09-19 | 1.200 | 75 | +0 | 0.00% | 90 |
| 2025-09-22 | 2025-09-18 | 1.240 | 75 | +0 | 0.00% | 93 |
| 2025-09-19 | 2025-09-17 | 1.200 | 75 | +0 | 0.00% | 90 |
| 2025-09-18 | 2025-09-16 | 1.200 | 75 | +0 | 0.00% | 90 |
| 2025-09-17 | 2025-09-15 | 1.230 | 75 | +0 | 0.00% | 92 |
| 2025-09-16 | 2025-09-12 | 1.200 | 75 | +0 | 0.00% | 90 |
| 2025-09-15 | 2025-09-11 | 1.220 | 75 | +0 | 0.00% | 92 |
| 2025-09-12 | 2025-09-10 | 1.220 | 75 | +0 | 0.00% | 92 |
| 2025-09-11 | 2025-09-09 | 1.200 | 75 | +0 | 0.00% | 90 |
| 2025-09-10 | 2025-09-08 | 1.200 | 75 | +0 | 0.00% | 90 |
| 2025-09-09 | 2025-09-05 | 1.200 | 75 | +0 | 0.00% | 90 |
| 2025-09-08 | 2025-09-04 | 1.200 | 75 | +0 | 0.00% | 90 |
| 2025-09-05 | 2025-09-03 | 1.200 | 75 | +0 | 0.00% | 90 |
| 2025-09-04 | 2025-09-02 | 1.200 | 75 | +0 | 0.00% | 90 |
| 2025-09-03 | 2025-09-01 | 1.200 | 75 | +0 | 0.00% | 90 |
| 2025-09-02 | 2025-08-29 | 1.210 | 75 | +0 | 0.00% | 91 |
| 2025-09-01 | 2025-08-28 | 1.220 | 75 | +0 | 0.00% | 92 |
| 2025-08-29 | 2025-08-27 | 1.210 | 75 | +0 | 0.00% | 91 |
| 2025-08-28 | 2025-08-26 | 1.180 | 75 | +0 | 0.00% | 88 |
| 2025-08-27 | 2025-08-25 | 1.230 | 75 | +0 | 0.00% | 92 |
| 2025-08-26 | 2025-08-22 | 1.230 | 75 | +0 | 0.00% | 92 |
| 2025-08-25 | 2025-08-21 | 1.200 | 75 | +0 | 0.00% | 90 |
| 2025-08-22 | 2025-08-20 | 1.210 | 75 | +0 | 0.00% | 91 |
| 2025-08-21 | 2025-08-19 | 1.190 | 75 | +0 | 0.00% | 89 |
| 2025-08-20 | 2025-08-18 | 1.190 | 75 | +0 | 0.00% | 89 |
| 2025-08-19 | 2025-08-15 | 1.220 | 75 | +0 | 0.00% | 92 |
| 2025-08-18 | 2025-08-14 | 1.220 | 75 | +0 | 0.00% | 92 |
| 2025-08-15 | 2025-08-13 | 1.230 | 75 | +0 | 0.00% | 92 |
| 2025-08-14 | 2025-08-12 | 1.220 | 75 | +0 | 0.00% | 92 |
| 2025-08-13 | 2025-08-11 | 1.250 | 75 | +0 | 0.00% | 94 |
| 2025-08-12 | 2025-08-08 | 1.260 | 75 | +0 | 0.00% | 94 |
| 2025-08-11 | 2025-08-07 | 1.280 | 75 | +0 | 0.00% | 96 |
| 2025-08-08 | 2025-08-06 | 1.280 | 75 | +0 | 0.00% | 96 |
| 2025-08-07 | 2025-08-05 | 1.320 | 75 | +0 | 0.00% | 99 |
| 2025-08-06 | 2025-08-04 | 1.300 | 75 | +0 | 0.00% | 98 |
| 2025-08-05 | 2025-08-01 | 1.260 | 75 | +0 | 0.00% | 94 |
| 2025-08-04 | 2025-07-31 | 1.250 | 75 | +0 | 0.00% | 94 |
| 2025-08-01 | 2025-07-30 | 1.250 | 75 | +0 | 0.00% | 94 |
| 2025-07-31 | 2025-07-29 | 1.300 | 75 | +0 | 0.00% | 98 |
| 2025-07-30 | 2025-07-28 | 1.000 | 75 | +0 | 0.00% | 75 |
| 2025-07-29 | 2025-07-25 | 1.000 | 75 | +0 | 0.00% | 75 |
| 2025-07-28 | 2025-07-24 | 1.010 | 75 | +0 | 0.00% | 76 |
| 2025-07-25 | 2025-07-23 | 1.010 | 75 | +0 | 0.00% | 76 |
| 2025-07-24 | 2025-07-22 | 1.000 | 75 | +0 | 0.00% | 75 |
| 2025-07-23 | 2025-07-21 | 1.000 | 75 | +0 | 0.00% | 75 |
| 2025-07-22 | 2025-07-18 | 1.000 | 75 | +0 | 0.00% | 75 |
| 2025-07-21 | 2025-07-17 | 1.000 | 75 | +0 | 0.00% | 75 |
| 2025-07-18 | 2025-07-16 | 1.030 | 75 | +0 | 0.00% | 77 |
| 2025-07-17 | 2025-07-15 | 1.000 | 75 | +0 | 0.00% | 75 |
| 2025-07-16 | 2025-07-14 | 1.000 | 75 | +0 | 0.00% | 75 |
| 2025-07-15 | 2025-07-11 | 1.010 | 75 | +0 | 0.00% | 76 |
| 2025-07-14 | 2025-07-10 | 1.010 | 75 | +0 | 0.00% | 76 |
| 2025-07-11 | 2025-07-09 | 1.010 | 75 | +0 | 0.00% | 76 |
| 2025-07-10 | 2025-07-08 | 1.000 | 75 | +0 | 0.00% | 75 |
| 2025-07-09 | 2025-07-07 | 1.000 | 75 | +0 | 0.00% | 75 |
| 2025-07-08 | 2025-07-04 | 1.010 | 75 | +0 | 0.00% | 76 |
| 2025-07-07 | 2025-07-03 | 1.000 | 75 | +0 | 0.00% | 75 |
| 2025-07-04 | 2025-07-02 | 0.980 | 75 | +0 | 0.00% | 74 |
| 2025-07-03 | 2025-06-30 | 0.960 | 75 | +0 | 0.00% | 72 |
| 2025-07-02 | 2025-06-27 | 0.940 | 75 | +0 | 0.00% | 70 |
| 2025-06-30 | 2025-06-26 | 0.940 | 75 | +0 | 0.00% | 70 |
| 2025-06-27 | 2025-06-25 | 0.930 | 75 | +0 | 0.00% | 70 |
| 2025-06-26 | 2025-06-24 | 0.930 | 75 | +0 | 0.00% | 70 |
| 2025-06-25 | 2025-06-23 | 0.920 | 75 | +0 | 0.00% | 69 |
| 2025-06-24 | 2025-06-20 | 0.920 | 75 | +0 | 0.00% | 69 |
| 2025-06-23 | 2025-06-19 | 0.920 | 75 | +0 | 0.00% | 69 |
| 2025-06-20 | 2025-06-18 | 0.930 | 75 | +0 | 0.00% | 70 |
| 2025-06-19 | 2025-06-17 | 0.920 | 75 | +0 | 0.00% | 69 |
| 2025-06-18 | 2025-06-16 | 0.920 | 75 | +0 | 0.00% | 69 |
| 2025-06-17 | 2025-06-13 | 0.900 | 75 | +0 | 0.00% | 68 |
| 2025-06-16 | 2025-06-12 | 0.880 | 75 | +0 | 0.00% | 66 |
| 2025-06-13 | 2025-06-11 | 0.880 | 75 | +0 | 0.00% | 66 |
| 2025-06-12 | 2025-06-10 | 0.900 | 75 | +0 | 0.00% | 68 |
| 2025-06-11 | 2025-06-09 | 0.900 | 75 | +0 | 0.00% | 68 |
| 2025-06-10 | 2025-06-06 | 0.900 | 75 | +0 | 0.00% | 68 |
| 2025-06-09 | 2025-06-05 | 0.920 | 75 | +0 | 0.00% | 69 |
| 2025-06-06 | 2025-06-04 | 0.880 | 75 | +0 | 0.00% | 66 |
| 2025-06-05 | 2025-06-03 | 0.880 | 75 | +0 | 0.00% | 66 |
| 2025-06-04 | 2025-06-02 | 0.860 | 75 | +0 | 0.00% | 64 |
| 2025-06-03 | 2025-05-30 | 0.840 | 75 | +0 | 0.00% | 63 |
| 2025-06-02 | 2025-05-29 | 0.840 | 75 | +0 | 0.00% | 63 |
| 2025-05-30 | 2025-05-28 | 0.850 | 75 | +0 | 0.00% | 64 |
| 2025-05-29 | 2025-05-27 | 0.820 | 75 | +0 | 0.00% | 61 |
| 2025-05-28 | 2025-05-26 | 0.810 | 75 | +0 | 0.00% | 61 |
| 2025-05-27 | 2025-05-23 | 0.800 | 75 | +0 | 0.00% | 60 |
| 2025-05-26 | 2025-05-22 | 0.780 | 75 | +0 | 0.00% | 58 |
| 2025-05-23 | 2025-05-21 | 0.790 | 75 | +0 | 0.00% | 59 |
| 2025-05-22 | 2025-05-20 | 0.790 | 75 | +0 | 0.00% | 59 |
| 2025-05-21 | 2025-05-19 | 0.760 | 75 | +0 | 0.00% | 57 |
| 2025-05-20 | 2025-05-16 | 0.740 | 75 | +0 | 0.00% | 56 |
| 2025-05-19 | 2025-05-15 | 0.710 | 75 | +0 | 0.00% | 53 |
| 2025-05-16 | 2025-05-14 | 0.710 | 75 | +0 | 0.00% | 53 |
| 2025-05-15 | 2025-05-13 | 0.710 | 75 | +0 | 0.00% | 53 |
| 2025-05-14 | 2025-05-12 | 0.710 | 75 | +0 | 0.00% | 53 |
| 2025-05-13 | 2025-05-09 | 0.710 | 75 | +0 | 0.00% | 53 |
| 2025-05-12 | 2025-05-08 | 0.710 | 75 | +0 | 0.00% | 53 |
| 2025-05-09 | 2025-05-07 | 0.710 | 75 | +0 | 0.00% | 53 |
| 2025-05-08 | 2025-05-06 | 0.710 | 75 | +0 | 0.00% | 53 |
| 2025-05-07 | 2025-05-02 | 0.710 | 75 | +0 | 0.00% | 53 |
| 2025-05-06 | 2025-04-30 | 0.680 | 75 | +0 | 0.00% | 51 |
| 2025-05-02 | 2025-04-29 | 0.690 | 75 | +0 | 0.00% | 52 |
| 2025-04-30 | 2025-04-28 | 0.710 | 75 | +0 | 0.00% | 53 |
| 2025-04-29 | 2025-04-25 | 0.710 | 75 | +0 | 0.00% | 53 |
| 2025-04-28 | 2025-04-24 | 0.814 | 75 | +0 | 0.00% | 61 |
| 2025-04-25 | 2025-04-23 | 0.803 | 75 | +5 | 0.00% | 60 |
| 2025-04-24 | 2025-04-22 | 0.803 | 70 | +0 | 0.00% | 56 |
| 2025-04-23 | 2025-04-17 | 0.803 | 70 | +0 | 0.00% | 56 |
| 2025-04-22 | 2025-04-16 | 0.803 | 70 | +0 | 0.00% | 56 |
| 2025-04-17 | 2025-04-15 | 0.803 | 70 | +0 | 0.00% | 56 |
| 2025-04-16 | 2025-04-14 | 0.803 | 70 | +0 | 0.00% | 56 |
| 2025-04-15 | 2025-04-11 | 0.803 | 70 | +0 | 0.00% | 56 |
| 2025-04-14 | 2025-04-10 | 0.803 | 70 | +0 | 0.00% | 56 |
| 2025-04-11 | 2025-04-09 | 0.824 | 70 | +0 | 0.00% | 58 |
| 2025-04-10 | 2025-04-08 | 0.771 | 70 | +0 | 0.00% | 54 |
| 2025-04-09 | 2025-04-07 | 0.771 | 70 | +0 | 0.00% | 54 |
| 2025-04-08 | 2025-04-03 | 0.814 | 70 | +0 | 0.00% | 57 |
| 2025-04-07 | 2025-04-02 | 0.814 | 70 | +0 | 0.00% | 57 |
| 2025-04-03 | 2025-04-01 | 0.814 | 70 | +0 | 0.00% | 57 |
| 2025-04-02 | 2025-03-31 | 0.803 | 70 | +0 | 0.00% | 56 |
| 2025-04-01 | 2025-03-28 | 0.814 | 70 | +0 | 0.00% | 57 |
| 2025-03-31 | 2025-03-27 | 0.824 | 70 | +0 | 0.00% | 58 |
| 2025-03-28 | 2025-03-26 | 0.824 | 70 | +0 | 0.00% | 58 |
| 2025-03-27 | 2025-03-25 | 0.824 | 70 | +0 | 0.00% | 58 |
| 2025-03-26 | 2025-03-24 | 0.814 | 70 | +0 | 0.00% | 57 |
| 2025-03-25 | 2025-03-21 | 0.824 | 70 | +0 | 0.00% | 58 |
| 2025-03-24 | 2025-03-20 | 0.824 | 70 | +0 | 0.00% | 58 |
| 2025-03-21 | 2025-03-19 | 0.846 | 70 | +0 | 0.00% | 59 |
| 2025-03-20 | 2025-03-18 | 0.867 | 70 | +0 | 0.00% | 61 |
| 2025-03-19 | 2025-03-17 | 0.856 | 70 | +0 | 0.00% | 60 |
| 2025-03-18 | 2025-03-14 | 0.856 | 70 | +0 | 0.00% | 60 |
| 2025-03-17 | 2025-03-13 | 0.846 | 70 | +0 | 0.00% | 59 |
| 2025-03-14 | 2025-03-12 | 0.846 | 70 | +0 | 0.00% | 59 |
| 2025-03-13 | 2025-03-11 | 0.888 | 70 | +0 | 0.00% | 62 |
| 2025-03-12 | 2025-03-10 | 0.835 | 70 | +0 | 0.00% | 58 |
| 2025-03-11 | 2025-03-07 | 0.846 | 70 | +0 | 0.00% | 59 |
| 2025-03-10 | 2025-03-06 | 0.846 | 70 | +0 | 0.00% | 59 |
| 2025-03-07 | 2025-03-05 | 0.835 | 70 | +0 | 0.00% | 58 |
| 2025-03-06 | 2025-03-04 | 0.846 | 70 | +0 | 0.00% | 59 |
| 2025-03-05 | 2025-03-03 | 0.824 | 70 | +0 | 0.00% | 58 |
| 2025-03-04 | 2025-02-28 | 0.824 | 70 | +0 | 0.00% | 58 |
| 2025-03-03 | 2025-02-27 | 0.867 | 70 | +0 | 0.00% | 61 |
| 2025-02-28 | 2025-02-26 | 0.867 | 70 | +0 | 0.00% | 61 |
| 2025-02-27 | 2025-02-25 | 0.867 | 70 | +0 | 0.00% | 61 |
| 2025-02-26 | 2025-02-24 | 0.878 | 70 | +0 | 0.00% | 61 |
| 2025-02-25 | 2025-02-21 | 0.878 | 70 | +0 | 0.00% | 61 |
| 2025-02-24 | 2025-02-20 | 0.867 | 70 | +0 | 0.00% | 61 |
| 2025-02-21 | 2025-02-19 | 0.867 | 70 | +0 | 0.00% | 61 |
| 2025-02-20 | 2025-02-18 | 0.856 | 70 | +0 | 0.00% | 60 |
| 2025-02-19 | 2025-02-17 | 0.878 | 70 | +0 | 0.00% | 61 |
| 2025-02-18 | 2025-02-14 | 0.888 | 70 | +0 | 0.00% | 62 |
| 2025-02-17 | 2025-02-13 | 0.888 | 70 | +0 | 0.00% | 62 |
| 2025-02-14 | 2025-02-12 | 0.888 | 70 | +0 | 0.00% | 62 |
| 2025-02-13 | 2025-02-11 | 0.888 | 70 | +0 | 0.00% | 62 |
| 2025-02-12 | 2025-02-10 | 0.878 | 70 | +0 | 0.00% | 61 |
| 2025-02-11 | 2025-02-07 | 0.888 | 70 | +0 | 0.00% | 62 |
| 2025-02-10 | 2025-02-06 | 0.888 | 70 | +0 | 0.00% | 62 |
| 2025-02-07 | 2025-02-05 | 0.878 | 70 | +0 | 0.00% | 61 |
| 2025-02-06 | 2025-02-04 | 0.867 | 70 | +0 | 0.00% | 61 |
| 2025-02-05 | 2025-02-03 | 0.867 | 70 | +0 | 0.00% | 61 |
| 2025-02-04 | 2025-01-28 | 0.856 | 70 | +0 | 0.00% | 60 |
| 2025-02-03 | 2025-01-24 | 0.856 | 70 | +0 | 0.00% | 60 |
| 2025-01-27 | 2025-01-23 | 0.856 | 70 | +0 | 0.00% | 60 |
| 2025-01-24 | 2025-01-22 | 0.856 | 70 | +0 | 0.00% | 60 |
| 2025-01-23 | 2025-01-21 | 0.856 | 70 | +0 | 0.00% | 60 |
| 2025-01-22 | 2025-01-20 | 0.867 | 70 | +0 | 0.00% | 61 |
| 2025-01-21 | 2025-01-17 | 0.856 | 70 | +0 | 0.00% | 60 |
| 2025-01-20 | 2025-01-16 | 0.846 | 70 | +0 | 0.00% | 59 |
| 2025-01-17 | 2025-01-15 | 0.835 | 70 | +0 | 0.00% | 58 |
| 2025-01-16 | 2025-01-14 | 0.835 | 70 | +0 | 0.00% | 58 |
| 2025-01-15 | 2025-01-13 | 0.835 | 70 | +0 | 0.00% | 58 |
| 2025-01-14 | 2025-01-10 | 0.824 | 70 | +0 | 0.00% | 58 |
| 2025-01-13 | 2025-01-09 | 0.856 | 70 | +0 | 0.00% | 60 |
| 2025-01-10 | 2025-01-08 | 0.856 | 70 | +0 | 0.00% | 60 |
| 2025-01-09 | 2025-01-07 | 0.899 | 70 | +0 | 0.00% | 63 |
| 2025-01-08 | 2025-01-06 | 0.899 | 70 | +0 | 0.00% | 63 |
| 2025-01-07 | 2025-01-03 | 0.899 | 70 | +0 | 0.00% | 63 |
| 2025-01-06 | 2025-01-02 | 0.899 | 70 | +0 | 0.00% | 63 |
| 2025-01-03 | 2024-12-31 | 0.899 | 70 | +0 | 0.00% | 63 |
| 2025-01-02 | 2024-12-27 | 0.910 | 70 | +0 | 0.00% | 64 |
| 2024-12-30 | 2024-12-24 | 0.921 | 70 | +0 | 0.00% | 64 |
| 2024-12-27 | 2024-12-20 | 0.899 | 70 | +0 | 0.00% | 63 |
| 2024-12-23 | 2024-12-19 | 0.899 | 70 | +0 | 0.00% | 63 |
| 2024-12-20 | 2024-12-18 | 0.888 | 70 | +0 | 0.00% | 62 |
| 2024-12-19 | 2024-12-17 | 0.910 | 70 | +0 | 0.00% | 64 |
| 2024-12-18 | 2024-12-16 | 0.921 | 70 | +0 | 0.00% | 64 |
| 2024-12-17 | 2024-12-13 | 0.921 | 70 | +0 | 0.00% | 64 |
| 2024-12-16 | 2024-12-12 | 0.888 | 70 | +0 | 0.00% | 62 |
| 2024-12-13 | 2024-12-11 | 0.888 | 70 | +0 | 0.00% | 62 |
| 2024-12-12 | 2024-12-10 | 0.931 | 70 | +0 | 0.00% | 65 |
| 2024-12-11 | 2024-12-09 | 0.942 | 70 | +0 | 0.00% | 66 |
| 2024-12-10 | 2024-12-06 | 0.942 | 70 | +0 | 0.00% | 66 |
| 2024-12-09 | 2024-12-05 | 0.910 | 70 | +0 | 0.00% | 64 |
| 2024-12-06 | 2024-12-04 | 0.910 | 70 | +0 | 0.00% | 64 |
| 2024-12-05 | 2024-12-03 | 0.910 | 70 | +0 | 0.00% | 64 |
| 2024-12-04 | 2024-12-02 | 0.931 | 70 | +0 | 0.00% | 65 |
| 2024-12-03 | 2024-11-29 | 0.963 | 70 | +0 | 0.00% | 67 |
| 2024-12-02 | 2024-11-28 | 0.942 | 70 | +0 | 0.00% | 66 |
| 2024-11-29 | 2024-11-27 | 1.006 | 70 | +0 | 0.00% | 70 |
| 2024-11-28 | 2024-11-26 | 0.995 | 70 | +0 | 0.00% | 70 |
| 2024-11-27 | 2024-11-25 | 0.931 | 70 | +0 | 0.00% | 65 |
| 2024-11-26 | 2024-11-22 | 0.974 | 70 | +0 | 0.00% | 68 |
| 2024-11-25 | 2024-11-21 | 0.974 | 70 | +0 | 0.00% | 68 |
| 2024-11-22 | 2024-11-20 | 0.985 | 70 | +0 | 0.00% | 69 |
| 2024-11-21 | 2024-11-19 | 1.017 | 70 | +0 | 0.00% | 71 |
| 2024-11-20 | 2024-11-18 | 0.974 | 70 | +0 | 0.00% | 68 |
| 2024-11-19 | 2024-11-15 | 0.985 | 70 | +0 | 0.00% | 69 |
| 2024-11-18 | 2024-11-14 | 0.985 | 70 | +0 | 0.00% | 69 |
| 2024-11-15 | 2024-11-13 | 1.038 | 70 | +0 | 0.00% | 73 |
| 2024-11-14 | 2024-11-12 | 1.049 | 70 | +0 | 0.00% | 73 |
| 2024-11-13 | 2024-11-11 | 1.006 | 70 | +0 | 0.00% | 70 |
| 2024-11-12 | 2024-11-08 | 1.049 | 70 | +0 | 0.00% | 73 |
| 2024-11-11 | 2024-11-07 | 1.028 | 70 | +0 | 0.00% | 72 |
| 2024-11-08 | 2024-11-06 | 1.006 | 70 | +0 | 0.00% | 70 |
| 2024-11-07 | 2024-11-05 | 1.060 | 70 | +0 | 0.00% | 74 |
| 2024-11-06 | 2024-11-04 | 0.995 | 70 | +0 | 0.00% | 70 |
| 2024-11-05 | 2024-11-01 | 0.995 | 70 | +0 | 0.00% | 70 |
| 2024-11-04 | 2024-10-31 | 0.995 | 70 | +0 | 0.00% | 70 |
| 2024-11-01 | 2024-10-30 | 0.995 | 70 | +0 | 0.00% | 70 |
| 2024-10-31 | 2024-10-29 | 0.995 | 70 | +0 | 0.00% | 70 |
| 2024-10-30 | 2024-10-28 | 1.006 | 70 | +0 | 0.00% | 70 |
| 2024-10-29 | 2024-10-25 | 0.995 | 70 | +0 | 0.00% | 70 |
| 2024-10-28 | 2024-10-24 | 0.995 | 70 | +0 | 0.00% | 70 |
| 2024-10-25 | 2024-10-23 | 0.995 | 70 | +0 | 0.00% | 70 |
| 2024-10-24 | 2024-10-22 | 1.006 | 70 | +0 | 0.00% | 70 |
| 2024-10-23 | 2024-10-21 | 1.006 | 70 | +0 | 0.00% | 70 |
| 2024-10-22 | 2024-10-18 | 1.028 | 70 | +0 | 0.00% | 72 |
| 2024-10-21 | 2024-10-17 | 1.028 | 70 | +0 | 0.00% | 72 |
| 2024-10-18 | 2024-10-16 | 1.028 | 70 | +0 | 0.00% | 72 |
| 2024-10-17 | 2024-10-15 | 1.028 | 70 | +0 | 0.00% | 72 |
| 2024-10-16 | 2024-10-14 | 1.049 | 70 | +0 | 0.00% | 73 |
| 2024-10-15 | 2024-10-10 | 1.060 | 70 | +0 | 0.00% | 74 |
| 2024-10-14 | 2024-10-09 | 1.049 | 70 | +0 | 0.00% | 73 |
| 2024-10-10 | 2024-10-08 | 1.070 | 70 | +0 | 0.00% | 75 |
| 2024-10-09 | 2024-10-07 | 1.103 | 70 | +0 | 0.00% | 77 |
| 2024-10-08 | 2024-10-04 | 1.092 | 70 | +0 | 0.00% | 76 |
| 2024-10-07 | 2024-10-03 | 1.049 | 70 | +0 | 0.00% | 73 |
| 2024-10-04 | 2024-10-02 | 1.081 | 70 | +0 | 0.00% | 76 |
| 2024-10-03 | 2024-09-30 | 1.006 | 70 | +0 | 0.00% | 70 |
| 2024-10-02 | 2024-09-27 | 0.963 | 70 | +0 | 0.00% | 67 |
| 2024-09-30 | 2024-09-26 | 0.953 | 70 | +0 | 0.00% | 67 |
| 2024-09-27 | 2024-09-25 | 0.963 | 70 | +0 | 0.00% | 67 |
| 2024-09-26 | 2024-09-24 | 0.953 | 70 | +0 | 0.00% | 67 |
| 2024-09-25 | 2024-09-23 | 0.942 | 70 | +0 | 0.00% | 66 |
| 2024-09-24 | 2024-09-20 | 0.953 | 70 | +0 | 0.00% | 67 |
| 2024-09-23 | 2024-09-19 | 0.953 | 70 | +0 | 0.00% | 67 |
| 2024-09-20 | 2024-09-17 | 0.931 | 70 | +0 | 0.00% | 65 |
| 2024-09-19 | 2024-09-16 | 0.931 | 70 | +0 | 0.00% | 65 |
| 2024-09-17 | 2024-09-13 | 0.921 | 70 | +0 | 0.00% | 64 |
| 2024-09-16 | 2024-09-12 | 0.953 | 70 | +0 | 0.00% | 67 |
| 2024-09-13 | 2024-09-11 | 0.921 | 70 | +0 | 0.00% | 64 |
| 2024-09-12 | 2024-09-10 | 0.910 | 70 | +0 | 0.00% | 64 |
| 2024-09-11 | 2024-09-09 | 0.910 | 70 | +0 | 0.00% | 64 |
| 2024-09-10 | 2024-09-05 | 0.910 | 70 | +0 | 0.00% | 64 |
| 2024-09-09 | 2024-09-04 | 0.910 | 70 | +0 | 0.00% | 64 |
| 2024-09-05 | 2024-09-03 | 0.910 | 70 | +0 | 0.00% | 64 |
| 2024-09-04 | 2024-09-02 | 0.910 | 70 | +0 | 0.00% | 64 |
| 2024-09-03 | 2024-08-30 | 0.963 | 70 | +0 | 0.00% | 67 |
| 2024-09-02 | 2024-08-29 | 0.953 | 70 | +0 | 0.00% | 67 |
| 2024-08-30 | 2024-08-28 | 0.963 | 70 | +0 | 0.00% | 67 |
| 2024-08-29 | 2024-08-27 | 0.963 | 70 | +0 | 0.00% | 67 |
| 2024-08-28 | 2024-08-26 | 0.974 | 70 | +0 | 0.00% | 68 |
| 2024-08-27 | 2024-08-23 | 0.974 | 70 | +0 | 0.00% | 68 |
| 2024-08-26 | 2024-08-22 | 0.974 | 70 | +0 | 0.00% | 68 |
| 2024-08-23 | 2024-08-21 | 0.985 | 70 | +0 | 0.00% | 69 |
| 2024-08-22 | 2024-08-20 | 0.995 | 70 | +0 | 0.00% | 70 |
| 2024-08-21 | 2024-08-19 | 0.995 | 70 | +0 | 0.00% | 70 |
| 2024-08-20 | 2024-08-16 | 0.985 | 70 | +0 | 0.00% | 69 |
| 2024-08-19 | 2024-08-15 | 0.985 | 70 | +0 | 0.00% | 69 |
| 2024-08-16 | 2024-08-14 | 0.995 | 70 | +0 | 0.00% | 70 |
| 2024-08-15 | 2024-08-13 | 0.995 | 70 | +0 | 0.00% | 70 |
| 2024-08-14 | 2024-08-12 | 0.995 | 70 | +0 | 0.00% | 70 |
| 2024-08-13 | 2024-08-09 | 0.995 | 70 | +0 | 0.00% | 70 |
| 2024-08-12 | 2024-08-08 | 1.017 | 70 | +0 | 0.00% | 71 |
| 2024-08-09 | 2024-08-07 | 1.017 | 70 | +0 | 0.00% | 71 |
| 2024-08-08 | 2024-08-06 | 1.017 | 70 | +0 | 0.00% | 71 |
| 2024-08-07 | 2024-08-05 | 1.028 | 70 | +0 | 0.00% | 72 |
| 2024-08-06 | 2024-08-02 | 1.028 | 70 | +0 | 0.00% | 72 |
| 2024-08-05 | 2024-08-01 | 1.028 | 70 | +0 | 0.00% | 72 |
| 2024-08-02 | 2024-07-31 | 1.006 | 70 | +0 | 0.00% | 70 |
| 2024-08-01 | 2024-07-30 | 1.028 | 70 | +0 | 0.00% | 72 |
| 2024-07-31 | 2024-07-29 | 1.135 | 70 | +0 | 0.00% | 79 |
| 2024-07-30 | 2024-07-26 | 1.156 | 70 | +0 | 0.00% | 81 |
| 2024-07-29 | 2024-07-25 | 1.124 | 70 | +0 | 0.00% | 79 |
| 2024-07-26 | 2024-07-24 | 1.135 | 70 | +0 | 0.00% | 79 |
| 2024-07-25 | 2024-07-23 | 1.167 | 70 | +0 | 0.00% | 82 |
| 2024-07-24 | 2024-07-22 | 1.177 | 70 | +0 | 0.00% | 82 |
| 2024-07-23 | 2024-07-19 | 1.177 | 70 | +0 | 0.00% | 82 |
| 2024-07-22 | 2024-07-18 | 1.177 | 70 | +0 | 0.00% | 82 |
| 2024-07-19 | 2024-07-17 | 1.113 | 70 | +0 | 0.00% | 78 |
| 2024-07-18 | 2024-07-16 | 1.103 | 70 | +0 | 0.00% | 77 |
| 2024-07-17 | 2024-07-15 | 1.092 | 70 | +0 | 0.00% | 76 |
| 2024-07-16 | 2024-07-12 | 1.049 | 70 | +0 | 0.00% | 73 |
| 2024-07-15 | 2024-07-11 | 1.038 | 70 | +0 | 0.00% | 73 |
| 2024-07-12 | 2024-07-10 | 1.006 | 70 | +0 | 0.00% | 70 |
| 2024-07-11 | 2024-07-09 | 1.006 | 70 | +0 | 0.00% | 70 |
| 2024-07-10 | 2024-07-08 | 1.006 | 70 | +0 | 0.00% | 70 |
| 2024-07-09 | 2024-07-05 | 0.995 | 70 | +0 | 0.00% | 70 |
| 2024-07-08 | 2024-07-04 | 0.995 | 70 | +0 | 0.00% | 70 |
| 2024-07-05 | 2024-07-03 | 0.974 | 70 | +0 | 0.00% | 68 |
| 2024-07-04 | 2024-07-02 | 1.006 | 70 | +0 | 0.00% | 70 |
| 2024-07-03 | 2024-06-28 | 1.017 | 70 | +0 | 0.00% | 71 |
| 2024-07-02 | 2024-06-27 | 0.985 | 70 | +0 | 0.00% | 69 |
| 2024-06-28 | 2024-06-26 | 0.985 | 70 | +0 | 0.00% | 69 |
| 2024-06-27 | 2024-06-25 | 0.985 | 70 | +0 | 0.00% | 69 |
| 2024-06-26 | 2024-06-24 | 0.985 | 70 | +0 | 0.00% | 69 |
| 2024-06-25 | 2024-06-21 | 0.985 | 70 | +0 | 0.00% | 69 |
| 2024-06-24 | 2024-06-20 | 0.995 | 70 | +0 | 0.00% | 70 |
| 2024-06-21 | 2024-06-19 | 0.995 | 70 | +0 | 0.00% | 70 |
| 2024-06-20 | 2024-06-18 | 0.995 | 70 | +0 | 0.00% | 70 |
| 2024-06-19 | 2024-06-17 | 0.995 | 70 | +0 | 0.00% | 70 |
| 2024-06-18 | 2024-06-14 | 0.995 | 70 | +0 | 0.00% | 70 |
| 2024-06-17 | 2024-06-13 | 0.995 | 70 | +0 | 0.00% | 70 |
| 2024-06-14 | 2024-06-12 | 0.995 | 70 | +0 | 0.00% | 70 |
| 2024-06-13 | 2024-06-11 | 0.995 | 70 | +0 | 0.00% | 70 |
| 2024-06-12 | 2024-06-07 | 0.995 | 70 | +0 | 0.00% | 70 |
| 2024-06-11 | 2024-06-06 | 1.028 | 70 | +0 | 0.00% | 72 |
| 2024-06-07 | 2024-06-05 | 1.028 | 70 | +0 | 0.00% | 72 |
| 2024-06-06 | 2024-06-04 | 1.028 | 70 | +0 | 0.00% | 72 |
| 2024-06-05 | 2024-06-03 | 1.028 | 70 | +0 | 0.00% | 72 |
| 2024-06-04 | 2024-05-31 | 0.995 | 70 | +0 | 0.00% | 70 |
| 2024-06-03 | 2024-05-30 | 0.995 | 70 | +0 | 0.00% | 70 |
| 2024-05-31 | 2024-05-29 | 1.006 | 70 | +0 | 0.00% | 70 |
| 2024-05-30 | 2024-05-28 | 1.006 | 70 | +0 | 0.00% | 70 |
| 2024-05-29 | 2024-05-27 | 0.995 | 70 | +0 | 0.00% | 70 |
| 2024-05-28 | 2024-05-24 | 1.017 | 70 | +0 | 0.00% | 71 |
| 2024-05-27 | 2024-05-23 | 1.017 | 70 | +0 | 0.00% | 71 |
| 2024-05-24 | 2024-05-22 | 1.028 | 70 | +0 | 0.00% | 72 |
| 2024-05-23 | 2024-05-21 | 1.038 | 70 | +0 | 0.00% | 73 |
| 2024-05-22 | 2024-05-20 | 1.017 | 70 | +0 | 0.00% | 71 |
| 2024-05-21 | 2024-05-17 | 1.006 | 70 | +0 | 0.00% | 70 |
| 2024-05-20 | 2024-05-16 | 0.995 | 70 | +0 | 0.00% | 70 |
| 2024-05-17 | 2024-05-14 | 0.995 | 70 | +0 | 0.00% | 70 |
| 2024-05-16 | 2024-05-13 | 0.995 | 70 | +0 | 0.00% | 70 |
| 2024-05-14 | 2024-05-10 | 0.995 | 70 | +0 | 0.00% | 70 |
| 2024-05-13 | 2024-05-09 | 0.963 | 70 | +0 | 0.00% | 67 |
| 2024-05-10 | 2024-05-08 | 0.953 | 70 | +0 | 0.00% | 67 |
| 2024-05-09 | 2024-05-07 | 0.974 | 70 | +0 | 0.00% | 68 |
| 2024-05-08 | 2024-05-06 | 0.974 | 70 | +0 | 0.00% | 68 |
| 2024-05-07 | 2024-05-03 | 0.985 | 70 | +0 | 0.00% | 69 |
| 2024-05-06 | 2024-05-02 | 1.006 | 70 | +0 | 0.00% | 70 |
| 2024-05-03 | 2024-04-30 | 0.953 | 70 | +0 | 0.00% | 67 |
| 2024-05-02 | 2024-04-29 | 0.953 | 70 | +0 | 0.00% | 67 |
| 2024-04-30 | 2024-04-26 | 0.953 | 70 | +0 | 0.00% | 67 |
| 2024-04-29 | 2024-04-25 | 0.953 | 70 | +0 | 0.00% | 67 |
| 2024-04-26 | 2024-04-24 | 0.963 | 70 | +0 | 0.00% | 67 |
| 2024-04-25 | 2024-04-23 | 1.073 | 70 | +0 | 0.00% | 75 |
| 2024-04-24 | 2024-04-22 | 1.096 | 70 | +4 | 0.00% | 77 |
| 2024-04-23 | 2024-04-19 | 1.073 | 66 | +0 | 0.00% | 71 |
| 2024-04-22 | 2024-04-18 | 1.073 | 66 | +0 | 0.00% | 71 |
| 2024-04-19 | 2024-04-17 | 1.062 | 66 | +0 | 0.00% | 70 |
| 2024-04-18 | 2024-04-16 | 1.051 | 66 | +0 | 0.00% | 69 |
| 2024-04-17 | 2024-04-15 | 1.062 | 66 | +0 | 0.00% | 70 |
| 2024-04-16 | 2024-04-12 | 1.051 | 66 | +0 | 0.00% | 69 |
| 2024-04-15 | 2024-04-11 | 1.051 | 66 | +0 | 0.00% | 69 |
| 2024-04-12 | 2024-04-10 | 1.051 | 66 | +0 | 0.00% | 69 |
| 2024-04-11 | 2024-04-09 | 1.051 | 66 | +0 | 0.00% | 69 |
| 2024-04-10 | 2024-04-08 | 1.051 | 66 | +0 | 0.00% | 69 |
| 2024-04-09 | 2024-04-05 | 1.051 | 66 | +0 | 0.00% | 69 |
| 2024-04-08 | 2024-04-03 | 1.028 | 66 | +0 | 0.00% | 68 |
| 2024-04-05 | 2024-04-02 | 1.006 | 66 | +0 | 0.00% | 66 |
| 2024-04-03 | 2024-03-28 | 1.006 | 66 | +0 | 0.00% | 66 |
| 2024-04-02 | 2024-03-27 | 1.006 | 66 | +0 | 0.00% | 66 |
| 2024-03-28 | 2024-03-26 | 1.017 | 66 | +0 | 0.00% | 67 |
| 2024-03-27 | 2024-03-25 | 1.017 | 66 | +0 | 0.00% | 67 |
| 2024-03-26 | 2024-03-22 | 1.039 | 66 | +0 | 0.00% | 69 |
| 2024-03-25 | 2024-03-21 | 0.994 | 66 | +0 | 0.00% | 66 |
| 2024-03-22 | 2024-03-20 | 0.983 | 66 | +0 | 0.00% | 65 |
| 2024-03-21 | 2024-03-19 | 1.017 | 66 | +0 | 0.00% | 67 |
| 2024-03-20 | 2024-03-18 | 1.017 | 66 | +0 | 0.00% | 67 |
| 2024-03-19 | 2024-03-15 | 1.017 | 66 | +0 | 0.00% | 67 |
| 2024-03-18 | 2024-03-14 | 1.017 | 66 | +0 | 0.00% | 67 |
| 2024-03-15 | 2024-03-13 | 1.006 | 66 | +0 | 0.00% | 66 |
| 2024-03-14 | 2024-03-12 | 1.006 | 66 | +0 | 0.00% | 66 |
| 2024-03-13 | 2024-03-11 | 1.017 | 66 | +0 | 0.00% | 67 |
| 2024-03-12 | 2024-03-08 | 0.994 | 66 | +0 | 0.00% | 66 |
| 2024-03-11 | 2024-03-07 | 1.017 | 66 | +0 | 0.00% | 67 |
| 2024-03-08 | 2024-03-06 | 1.017 | 66 | +0 | 0.00% | 67 |
| 2024-03-07 | 2024-03-05 | 0.994 | 66 | +0 | 0.00% | 66 |
| 2024-03-06 | 2024-03-04 | 1.028 | 66 | +0 | 0.00% | 68 |
| 2024-03-05 | 2024-03-01 | 1.028 | 66 | +0 | 0.00% | 68 |
| 2024-03-04 | 2024-02-29 | 1.085 | 66 | +0 | 0.00% | 72 |
| 2024-03-01 | 2024-02-28 | 1.017 | 66 | +0 | 0.00% | 67 |
| 2024-02-29 | 2024-02-27 | 1.006 | 66 | +0 | 0.00% | 66 |
| 2024-02-28 | 2024-02-26 | 0.983 | 66 | +0 | 0.00% | 65 |
| 2024-02-27 | 2024-02-23 | 0.972 | 66 | +0 | 0.00% | 64 |
| 2024-02-26 | 2024-02-22 | 0.994 | 66 | +0 | 0.00% | 66 |
| 2024-02-23 | 2024-02-21 | 0.994 | 66 | +0 | 0.00% | 66 |
| 2024-02-22 | 2024-02-20 | 0.994 | 66 | +0 | 0.00% | 66 |
| 2024-02-21 | 2024-02-19 | 0.972 | 66 | +0 | 0.00% | 64 |
| 2024-02-20 | 2024-02-16 | 0.994 | 66 | +0 | 0.00% | 66 |
| 2024-02-19 | 2024-02-15 | 0.972 | 66 | +0 | 0.00% | 64 |
| 2024-02-16 | 2024-02-14 | 0.972 | 66 | +0 | 0.00% | 64 |
| 2024-02-15 | 2024-02-09 | 0.972 | 66 | +0 | 0.00% | 64 |
| 2024-02-14 | 2024-02-07 | 0.972 | 66 | +0 | 0.00% | 64 |
| 2024-02-08 | 2024-02-06 | 0.960 | 66 | +0 | 0.00% | 63 |
| 2024-02-07 | 2024-02-05 | 0.972 | 66 | +0 | 0.00% | 64 |
| 2024-02-06 | 2024-02-02 | 0.972 | 66 | +0 | 0.00% | 64 |
| 2024-02-05 | 2024-02-01 | 0.972 | 66 | +0 | 0.00% | 64 |
| 2024-02-02 | 2024-01-31 | 0.994 | 66 | +0 | 0.00% | 66 |
| 2024-02-01 | 2024-01-30 | 0.983 | 66 | +0 | 0.00% | 65 |
| 2024-01-31 | 2024-01-29 | 0.972 | 66 | +0 | 0.00% | 64 |
| 2024-01-30 | 2024-01-26 | 0.972 | 66 | +0 | 0.00% | 64 |
| 2024-01-29 | 2024-01-25 | 0.972 | 66 | +0 | 0.00% | 64 |
| 2024-01-26 | 2024-01-24 | 0.972 | 66 | +0 | 0.00% | 64 |
| 2024-01-25 | 2024-01-23 | 0.972 | 66 | +0 | 0.00% | 64 |
| 2024-01-24 | 2024-01-22 | 0.960 | 66 | +0 | 0.00% | 63 |
| 2024-01-23 | 2024-01-19 | 0.949 | 66 | +0 | 0.00% | 63 |
| 2024-01-22 | 2024-01-18 | 0.949 | 66 | +0 | 0.00% | 63 |
| 2024-01-19 | 2024-01-17 | 0.938 | 66 | +0 | 0.00% | 62 |
| 2024-01-18 | 2024-01-16 | 0.927 | 66 | +0 | 0.00% | 61 |
| 2024-01-17 | 2024-01-15 | 0.927 | 66 | +0 | 0.00% | 61 |
| 2024-01-16 | 2024-01-12 | 0.938 | 66 | +0 | 0.00% | 62 |
| 2024-01-15 | 2024-01-11 | 0.960 | 66 | +0 | 0.00% | 63 |
| 2024-01-12 | 2024-01-10 | 0.949 | 66 | +0 | 0.00% | 63 |
| 2024-01-11 | 2024-01-09 | 0.949 | 66 | +0 | 0.00% | 63 |
| 2024-01-10 | 2024-01-08 | 0.983 | 66 | +0 | 0.00% | 65 |
| 2024-01-09 | 2024-01-05 | 0.960 | 66 | +0 | 0.00% | 63 |
| 2024-01-08 | 2024-01-04 | 0.949 | 66 | +0 | 0.00% | 63 |
| 2024-01-05 | 2024-01-03 | 0.960 | 66 | +0 | 0.00% | 63 |
| 2024-01-04 | 2024-01-02 | 0.960 | 66 | +0 | 0.00% | 63 |
| 2024-01-03 | 2023-12-29 | 0.927 | 66 | +0 | 0.00% | 61 |
| 2024-01-02 | 2023-12-28 | 0.927 | 66 | +0 | 0.00% | 61 |
| 2023-12-29 | 2023-12-27 | 0.893 | 66 | +0 | 0.00% | 59 |
| 2023-12-28 | 2023-12-22 | 0.904 | 66 | +0 | 0.00% | 60 |
| 2023-12-27 | 2023-12-21 | 0.938 | 66 | +0 | 0.00% | 62 |
| 2023-12-22 | 2023-12-20 | 0.893 | 66 | +0 | 0.00% | 59 |
| 2023-12-21 | 2023-12-19 | 0.870 | 66 | +0 | 0.00% | 57 |
| 2023-12-20 | 2023-12-18 | 0.870 | 66 | +0 | 0.00% | 57 |
| 2023-12-19 | 2023-12-15 | 0.870 | 66 | +0 | 0.00% | 57 |
| 2023-12-18 | 2023-12-14 | 0.870 | 66 | +0 | 0.00% | 57 |
| 2023-12-15 | 2023-12-13 | 0.870 | 66 | +0 | 0.00% | 57 |
| 2023-12-14 | 2023-12-12 | 0.870 | 66 | +0 | 0.00% | 57 |
| 2023-12-13 | 2023-12-11 | 0.870 | 66 | +0 | 0.00% | 57 |
| 2023-12-12 | 2023-12-08 | 0.870 | 66 | +0 | 0.00% | 57 |
| 2023-12-11 | 2023-12-07 | 0.870 | 66 | +0 | 0.00% | 57 |
| 2023-12-08 | 2023-12-06 | 0.870 | 66 | +0 | 0.00% | 57 |
| 2023-12-07 | 2023-12-05 | 0.881 | 66 | +0 | 0.00% | 58 |
| 2023-12-06 | 2023-12-04 | 0.881 | 66 | +0 | 0.00% | 58 |
| 2023-12-05 | 2023-12-01 | 0.859 | 66 | +0 | 0.00% | 57 |
| 2023-12-04 | 2023-11-30 | 0.881 | 66 | +0 | 0.00% | 58 |
| 2023-12-01 | 2023-11-29 | 0.859 | 66 | +0 | 0.00% | 57 |
| 2023-11-30 | 2023-11-28 | 0.870 | 66 | +0 | 0.00% | 57 |
| 2023-11-29 | 2023-11-27 | 0.870 | 66 | +0 | 0.00% | 57 |
| 2023-11-28 | 2023-11-24 | 0.870 | 66 | +0 | 0.00% | 57 |
| 2023-11-27 | 2023-11-23 | 0.870 | 66 | +0 | 0.00% | 57 |
| 2023-11-24 | 2023-11-22 | 0.881 | 66 | +0 | 0.00% | 58 |
| 2023-11-23 | 2023-11-21 | 0.870 | 66 | +0 | 0.00% | 57 |
| 2023-11-22 | 2023-11-20 | 0.904 | 66 | +0 | 0.00% | 60 |
| 2023-11-21 | 2023-11-17 | 0.870 | 66 | +0 | 0.00% | 57 |
| 2023-11-20 | 2023-11-16 | 0.870 | 66 | +0 | 0.00% | 57 |
| 2023-11-17 | 2023-11-15 | 0.904 | 66 | +0 | 0.00% | 60 |
| 2023-11-16 | 2023-11-14 | 0.870 | 66 | +0 | 0.00% | 57 |
| 2023-11-15 | 2023-11-13 | 0.893 | 66 | +0 | 0.00% | 59 |
| 2023-11-14 | 2023-11-10 | 0.881 | 66 | +0 | 0.00% | 58 |
| 2023-11-13 | 2023-11-09 | 0.893 | 66 | +0 | 0.00% | 59 |
| 2023-11-10 | 2023-11-08 | 0.893 | 66 | +0 | 0.00% | 59 |
| 2023-11-09 | 2023-11-07 | 0.893 | 66 | +0 | 0.00% | 59 |
| 2023-11-08 | 2023-11-06 | 0.893 | 66 | +0 | 0.00% | 59 |
| 2023-11-07 | 2023-11-03 | 0.893 | 66 | +0 | 0.00% | 59 |
| 2023-11-06 | 2023-11-02 | 0.893 | 66 | +0 | 0.00% | 59 |
| 2023-11-03 | 2023-11-01 | 0.893 | 66 | +0 | 0.00% | 59 |
| 2023-11-02 | 2023-10-31 | 0.893 | 66 | +0 | 0.00% | 59 |
| 2023-11-01 | 2023-10-30 | 0.881 | 66 | +0 | 0.00% | 58 |
| 2023-10-31 | 2023-10-27 | 0.881 | 66 | +0 | 0.00% | 58 |
| 2023-10-30 | 2023-10-26 | 0.870 | 66 | +0 | 0.00% | 57 |
| 2023-10-27 | 2023-10-25 | 0.881 | 66 | +0 | 0.00% | 58 |
| 2023-10-26 | 2023-10-24 | 0.870 | 66 | +0 | 0.00% | 57 |
| 2023-10-25 | 2023-10-20 | 0.915 | 66 | +0 | 0.00% | 60 |
| 2023-10-24 | 2023-10-19 | 0.881 | 66 | +0 | 0.00% | 58 |
| 2023-10-20 | 2023-10-18 | 0.904 | 66 | +0 | 0.00% | 60 |
| 2023-10-19 | 2023-10-17 | 0.927 | 66 | +0 | 0.00% | 61 |
| 2023-10-18 | 2023-10-16 | 0.927 | 66 | +0 | 0.00% | 61 |
| 2023-10-17 | 2023-10-13 | 0.915 | 66 | +0 | 0.00% | 60 |
| 2023-10-16 | 2023-10-12 | 0.938 | 66 | +0 | 0.00% | 62 |
| 2023-10-13 | 2023-10-11 | 0.938 | 66 | +0 | 0.00% | 62 |
| 2023-10-12 | 2023-10-10 | 0.938 | 66 | +0 | 0.00% | 62 |
| 2023-10-11 | 2023-10-09 | 0.927 | 66 | +0 | 0.00% | 61 |
| 2023-10-10 | 2023-10-06 | 0.927 | 66 | +0 | 0.00% | 61 |
| 2023-10-09 | 2023-10-05 | 0.927 | 66 | +0 | 0.00% | 61 |
| 2023-10-06 | 2023-10-04 | 0.904 | 66 | +0 | 0.00% | 60 |
| 2023-10-05 | 2023-10-03 | 0.915 | 66 | +0 | 0.00% | 60 |
| 2023-10-04 | 2023-09-29 | 0.915 | 66 | +0 | 0.00% | 60 |
| 2023-10-03 | 2023-09-28 | 0.915 | 66 | +0 | 0.00% | 60 |
| 2023-09-29 | 2023-09-27 | 0.904 | 66 | +0 | 0.00% | 60 |
| 2023-09-28 | 2023-09-26 | 0.904 | 66 | +0 | 0.00% | 60 |
| 2023-09-27 | 2023-09-25 | 0.904 | 66 | +0 | 0.00% | 60 |
| 2023-09-26 | 2023-09-22 | 0.927 | 66 | +0 | 0.00% | 61 |
| 2023-09-25 | 2023-09-21 | 0.915 | 66 | +0 | 0.00% | 60 |
| 2023-09-22 | 2023-09-20 | 0.938 | 66 | +0 | 0.00% | 62 |
| 2023-09-21 | 2023-09-19 | 0.949 | 66 | +0 | 0.00% | 63 |
| 2023-09-20 | 2023-09-18 | 0.949 | 66 | +0 | 0.00% | 63 |
| 2023-09-19 | 2023-09-15 | 0.949 | 66 | +0 | 0.00% | 63 |
| 2023-09-18 | 2023-09-14 | 0.960 | 66 | +0 | 0.00% | 63 |
| 2023-09-15 | 2023-09-13 | 0.960 | 66 | +0 | 0.00% | 63 |
| 2023-09-14 | 2023-09-12 | 0.915 | 66 | +0 | 0.00% | 60 |
| 2023-09-13 | 2023-09-11 | 0.927 | 66 | +0 | 0.00% | 61 |
| 2023-09-12 | 2023-09-07 | 0.927 | 66 | +0 | 0.00% | 61 |
| 2023-09-11 | 2023-09-06 | 0.949 | 66 | +0 | 0.00% | 63 |
| 2023-09-07 | 2023-09-05 | 0.949 | 66 | +0 | 0.00% | 63 |
| 2023-09-06 | 2023-09-04 | 0.949 | 66 | +0 | 0.00% | 63 |
| 2023-09-05 | 2023-08-31 | 0.904 | 66 | +0 | 0.00% | 60 |
| 2023-09-04 | 2023-08-30 | 0.927 | 66 | +0 | 0.00% | 61 |
| 2023-08-31 | 2023-08-29 | 0.938 | 66 | +0 | 0.00% | 62 |
| 2023-08-30 | 2023-08-28 | 0.949 | 66 | +0 | 0.00% | 63 |
| 2023-08-29 | 2023-08-25 | 0.949 | 66 | +0 | 0.00% | 63 |
| 2023-08-28 | 2023-08-24 | 0.949 | 66 | +0 | 0.00% | 63 |
| 2023-08-25 | 2023-08-23 | 0.949 | 66 | +0 | 0.00% | 63 |
| 2023-08-24 | 2023-08-22 | 0.927 | 66 | +0 | 0.00% | 61 |
| 2023-08-23 | 2023-08-21 | 0.881 | 66 | +0 | 0.00% | 58 |
| 2023-08-22 | 2023-08-18 | 0.915 | 66 | +0 | 0.00% | 60 |
| 2023-08-21 | 2023-08-17 | 0.938 | 66 | +0 | 0.00% | 62 |
| 2023-08-18 | 2023-08-16 | 0.949 | 66 | +0 | 0.00% | 63 |
| 2023-08-17 | 2023-08-15 | 0.949 | 66 | +0 | 0.00% | 63 |
| 2023-08-16 | 2023-08-14 | 0.960 | 66 | +0 | 0.00% | 63 |
| 2023-08-15 | 2023-08-11 | 0.972 | 66 | +0 | 0.00% | 64 |
| 2023-08-14 | 2023-08-10 | 0.972 | 66 | +0 | 0.00% | 64 |
| 2023-08-11 | 2023-08-09 | 0.983 | 66 | +0 | 0.00% | 65 |
| 2023-08-10 | 2023-08-08 | 0.972 | 66 | +0 | 0.00% | 64 |
| 2023-08-09 | 2023-08-07 | 0.983 | 66 | +0 | 0.00% | 65 |
| 2023-08-08 | 2023-08-04 | 0.983 | 66 | +0 | 0.00% | 65 |
| 2023-08-07 | 2023-08-03 | 0.972 | 66 | +0 | 0.00% | 64 |
| 2023-08-04 | 2023-08-02 | 0.994 | 66 | +0 | 0.00% | 66 |
| 2023-08-03 | 2023-08-01 | 1.006 | 66 | +0 | 0.00% | 66 |
| 2023-08-02 | 2023-07-31 | 1.006 | 66 | +0 | 0.00% | 66 |
| 2023-08-01 | 2023-07-28 | 0.972 | 66 | +0 | 0.00% | 64 |
| 2023-07-31 | 2023-07-27 | 0.960 | 66 | +0 | 0.00% | 63 |
| 2023-07-28 | 2023-07-26 | 0.960 | 66 | +0 | 0.00% | 63 |
| 2023-07-27 | 2023-07-25 | 0.983 | 66 | +0 | 0.00% | 65 |
| 2023-07-26 | 2023-07-24 | 0.757 | 66 | +0 | 0.00% | 50 |
| 2023-07-25 | 2023-07-21 | 0.757 | 66 | +0 | 0.00% | 50 |
| 2023-07-24 | 2023-07-20 | 0.757 | 66 | +0 | 0.00% | 50 |
| 2023-07-21 | 2023-07-19 | 0.734 | 66 | +0 | 0.00% | 48 |
| 2023-07-20 | 2023-07-18 | 0.768 | 66 | +0 | 0.00% | 51 |
| 2023-07-19 | 2023-07-14 | 0.768 | 66 | +0 | 0.00% | 51 |
| 2023-07-18 | 2023-07-13 | 0.780 | 66 | +0 | 0.00% | 51 |
| 2023-07-14 | 2023-07-12 | 0.780 | 66 | +0 | 0.00% | 51 |
| 2023-07-13 | 2023-07-11 | 0.791 | 66 | +0 | 0.00% | 52 |
| 2023-07-12 | 2023-07-10 | 0.791 | 66 | +0 | 0.00% | 52 |
| 2023-07-11 | 2023-07-07 | 0.791 | 66 | +0 | 0.00% | 52 |
| 2023-07-10 | 2023-07-06 | 0.791 | 66 | +0 | 0.00% | 52 |
| 2023-07-07 | 2023-07-05 | 0.791 | 66 | +0 | 0.00% | 52 |
| 2023-07-06 | 2023-07-04 | 0.768 | 66 | +0 | 0.00% | 51 |
| 2023-07-05 | 2023-07-03 | 0.780 | 66 | +0 | 0.00% | 51 |
| 2023-07-04 | 2023-06-30 | 0.825 | 66 | +0 | 0.00% | 54 |
| 2023-07-03 | 2023-06-29 | 0.825 | 66 | +0 | 0.00% | 54 |
| 2023-06-30 | 2023-06-28 | 0.825 | 66 | +0 | 0.00% | 54 |
| 2023-06-29 | 2023-06-27 | 0.847 | 66 | +0 | 0.00% | 56 |
| 2023-06-28 | 2023-06-26 | 0.881 | 66 | +0 | 0.00% | 58 |
| 2023-06-27 | 2023-06-23 | 0.881 | 66 | +0 | 0.00% | 58 |
| 2023-06-26 | 2023-06-21 | 0.881 | 66 | +0 | 0.00% | 58 |
| 2023-06-23 | 2023-06-20 | 0.859 | 66 | +0 | 0.00% | 57 |
| 2023-06-21 | 2023-06-19 | 0.859 | 66 | +0 | 0.00% | 57 |
| 2023-06-20 | 2023-06-16 | 0.859 | 66 | +0 | 0.00% | 57 |
| 2023-06-19 | 2023-06-15 | 0.927 | 66 | +0 | 0.00% | 61 |
| 2023-06-16 | 2023-06-14 | 0.904 | 66 | +0 | 0.00% | 60 |
| 2023-06-15 | 2023-06-13 | 0.847 | 66 | +0 | 0.00% | 56 |
| 2023-06-14 | 2023-06-12 | 0.847 | 66 | +0 | 0.00% | 56 |
| 2023-06-13 | 2023-06-09 | 0.859 | 66 | +0 | 0.00% | 57 |
| 2023-06-12 | 2023-06-08 | 0.859 | 66 | +0 | 0.00% | 57 |
| 2023-06-09 | 2023-06-07 | 0.859 | 66 | +0 | 0.00% | 57 |
| 2023-06-08 | 2023-06-06 | 0.859 | 66 | +0 | 0.00% | 57 |
| 2023-06-07 | 2023-06-05 | 0.836 | 66 | +0 | 0.00% | 55 |
| 2023-06-06 | 2023-06-02 | 0.836 | 66 | +0 | 0.00% | 55 |
| 2023-06-05 | 2023-06-01 | 0.814 | 66 | +0 | 0.00% | 54 |
| 2023-06-02 | 2023-05-31 | 0.791 | 66 | +0 | 0.00% | 52 |
| 2023-06-01 | 2023-05-30 | 0.847 | 66 | +0 | 0.00% | 56 |
| 2023-05-31 | 2023-05-29 | 0.825 | 66 | +0 | 0.00% | 54 |
| 2023-05-30 | 2023-05-25 | 0.825 | 66 | +0 | 0.00% | 54 |
| 2023-05-29 | 2023-05-24 | 0.814 | 66 | +0 | 0.00% | 54 |
| 2023-05-25 | 2023-05-23 | 0.791 | 66 | +0 | 0.00% | 52 |
| 2023-05-24 | 2023-05-22 | 0.825 | 66 | +0 | 0.00% | 54 |
| 2023-05-23 | 2023-05-19 | 0.780 | 66 | +0 | 0.00% | 51 |
| 2023-05-22 | 2023-05-18 | 0.791 | 66 | +0 | 0.00% | 52 |
| 2023-05-19 | 2023-05-17 | 0.791 | 66 | +0 | 0.00% | 52 |
| 2023-05-18 | 2023-05-16 | 0.825 | 66 | +0 | 0.00% | 54 |
| 2023-05-17 | 2023-05-15 | 0.825 | 66 | +0 | 0.00% | 54 |
| 2023-05-16 | 2023-05-12 | 0.825 | 66 | +0 | 0.00% | 54 |
| 2023-05-15 | 2023-05-11 | 0.836 | 66 | +0 | 0.00% | 55 |
| 2023-05-12 | 2023-05-10 | 0.859 | 66 | +0 | 0.00% | 57 |
| 2023-05-11 | 2023-05-09 | 0.836 | 66 | +0 | 0.00% | 55 |
| 2023-05-10 | 2023-05-08 | 0.836 | 66 | +0 | 0.00% | 55 |
| 2023-05-09 | 2023-05-05 | 0.836 | 66 | +0 | 0.00% | 55 |
| 2023-05-08 | 2023-05-04 | 0.904 | 66 | +0 | 0.00% | 60 |
| 2023-05-05 | 2023-05-03 | 0.893 | 66 | +0 | 0.00% | 59 |
| 2023-05-04 | 2023-05-02 | 0.859 | 66 | +0 | 0.00% | 57 |
| 2023-05-03 | 2023-04-28 | 0.893 | 66 | +0 | 0.00% | 59 |
| 2023-05-02 | 2023-04-27 | 0.893 | 66 | +0 | 0.00% | 59 |
| 2023-04-28 | 2023-04-26 | 0.904 | 66 | +0 | 0.00% | 60 |
| 2023-04-27 | 2023-04-25 | 0.904 | 66 | +0 | 0.00% | 60 |
| 2023-04-26 | 2023-04-24 | 0.881 | 66 | +0 | 0.00% | 58 |
| 2023-04-25 | 2023-04-21 | 0.881 | 66 | -47,187 | 0.00% | 58 |
| 2023-03-03 | 2023-03-01 | 0.858 | 47,253 | +47,187 | 0.01% | 40,556 |
| 2021-11-16 | 2021-11-12 | 1.213 | 66 | -699 | 0.00% | 80 |
| 2020-11-12 | 2020-11-10 | 0.870 | 765 | +140 | 0.00% | 665 |
| 2020-05-18 | 2020-05-14 | 0.904 | 625 | -22,720 | 0.00% | 565 |
| 2020-04-06 | 2020-04-02 | 0.824 | 23,345 | +22,720 | 0.01% | 19,235 |
| 2019-04-09 | 2019-04-04 | 1.339 | 625 | +350 | 0.00% | 837 |
| 2018-08-08 | 2018-08-06 | 1.350 | 275 | -1,748 | 0.00% | 371 |
| 2018-08-03 | 2018-08-01 | 1.350 | 2,023 | +699 | 0.00% | 2,732 |
| 2018-03-05 | 2018-03-01 | 1.373 | 1,324 | -5,243 | 0.00% | 1,818 |
| 2017-05-31 | 2017-05-26 | 1.396 | 6,567 | -43,692 | 0.00% | 9,168 |
| 2017-05-11 | 2017-05-09 | 1.385 | 50,259 | +43,692 | 0.02% | 69,593 |
| 2017-02-27 | 2017-02-23 | 1.499 | 6,567 | +1,119 | 0.00% | 9,845 |
| 2016-10-06 | 2016-10-04 | 1.396 | 5,448 | +471 | 0.00% | 7,606 |
| 2016-09-29 | 2016-09-27 | 1.408 | 4,977 | +888 | 0.00% | 7,006 |
| 2016-09-14 | 2016-09-12 | 1.373 | 4,089 | -1,747 | 0.00% | 5,615 |
| 2016-09-02 | 2016-08-31 | 1.362 | 5,836 | +1,747 | 0.00% | 7,948 |
| 2016-07-19 | 2016-07-15 | 1.373 | 4,089 | +1,748 | 0.00% | 5,615 |
| 2016-07-18 | 2016-07-14 | 1.373 | 2,341 | +1,164 | 0.00% | 3,215 |
| 2015-09-10 | 2015-09-08 | 1.396 | 1,177 | -36,701 | 0.00% | 1,643 |
| 2015-09-09 | 2015-09-07 | 1.350 | 37,878 | +36,701 | 0.01% | 51,149 |
| 2015-07-02 | 2015-06-29 | 2.609 | 1,177 | -491 | 0.00% | 3,071 |
| 2015-05-06 | 2015-05-04 | 3.124 | 1,668 | -127,581 | 0.00% | 5,211 |
| 2015-05-05 | 2015-04-30 | 2.563 | 129,249 | +127,581 | 0.04% | 331,317 |
| 2015-04-21 | 2015-04-17 | 1.683 | 1,668 | +12 | 0.00% | 2,807 |
| 2014-08-22 | 2014-08-20 | 1.948 | 1,656 | +9 | 0.00% | 3,225 |
| 2014-04-29 | 2014-04-25 | 1.635 | 1,647 | +12 | 0.00% | 2,692 |
| 2013-08-15 | 2013-08-12 | 1.483 | 1,635 | +1,370 | 0.00% | 2,425 |
| 2011-06-28 | 2011-06-24 | 1.728 | 265 | -58 | 0.00% | 458 |
| 2011-05-09 | 2011-05-05 | 1.518 | 323 | -1,713 | 0.00% | 490 |
| 2011-05-06 | 2011-05-04 | 1.506 | 2,036 | +1,713 | 0.00% | 3,067 |
| 2011-03-11 | 2011-03-09 | 1.752 | 323 | -3,491 | 0.00% | 566 |
| 2011-03-10 | 2011-03-08 | 1.600 | 3,814 | +1,713 | 0.00% | 6,101 |
| 2011-03-09 | 2011-03-07 | 1.635 | 2,101 | +1,713 | 0.00% | 3,435 |
| 2011-01-19 | 2011-01-17 | 1.985 | 388 | -942 | 0.00% | 770 |
| 2010-10-28 | 2010-10-26 | 1.471 | 1,330 | +685 | 0.00% | 1,957 |
| 2009-07-31 | 2009-07-29 | 1.319 | 645 | -636 | 0.00% | 851 |
| 2009-06-15 | 2009-06-11 | 1.331 | 1,281 | +342 | 0.00% | 1,705 |
| 2009-03-19 | 2009-03-17 | 1.109 | 939 | +501 | 0.00% | 1,042 |
| 2008-06-20 | 2008-06-18 | 2.114 | 438 | +274 | 0.00% | 926 |
| 2008-06-13 | 2008-06-11 | 2.102 | 164 | -857 | 0.00% | 345 |
| 2008-03-28 | 2008-03-26 | 1.611 | 1,021 | -41,107 | 0.00% | 1,645 |
| 2008-03-27 | 2008-03-25 | 1.611 | 42,128 | +41,107 | 0.01% | 67,886 |
| 2008-01-23 | 2008-01-21 | 1.752 | 1,021 | -54,186 | 0.00% | 1,788 |
| 2008-01-22 | 2008-01-18 | 1.775 | 55,207 | +54,186 | 0.02% | 97,987 |
| 2008-01-18 | 2008-01-16 | 1.787 | 1,021 | +699 | 0.00% | 1,824 |
| 2008-01-15 | 2008-01-11 | 1.810 | 322 | -44,532 | 0.00% | 583 |
| 2007-12-21 | 2007-12-19 | 1.868 | 44,854 | -1,713 | 0.01% | 83,801 |
| 2007-11-21 | 2007-11-19 | 1.845 | 46,567 | +1,106 | 0.01% | 85,914 |
| 2007-11-16 | 2007-11-14 | 1.868 | 45,461 | -616 | 0.01% | 84,935 |
| 2007-11-15 | 2007-11-13 | 1.868 | 46,077 | +17,128 | 0.01% | 86,086 |
| 2007-11-01 | 2007-10-30 | 1.892 | 28,949 | +342 | 0.01% | 54,762 |
| 2007-10-12 | 2007-10-10 | 1.985 | 28,607 | +18,841 | 0.01% | 56,787 |
| 2007-10-09 | 2007-10-05 | 1.973 | 9,766 | +8,701 | 0.00% | 19,272 |
| 2007-10-05 | 2007-10-03 | 1.927 | 1,065 | +822 | 0.00% | 2,052 |
| 2007-10-04 | 2007-10-02 | 1.962 | 243 | -18,841 | 0.00% | 477 |
| 2007-09-19 | 2007-09-17 | 1.962 | 19,084 | +18,841 | 0.01% | 37,438 |
| 2007-07-25 | 2007-07-23 | 2.195 | 243 | -8,564 | 0.00% | 533 |
| 2007-07-13 | 2007-07-11 | 2.242 | 8,807 | -1,713 | 0.00% | 19,745 |
| 2007-07-12 | 2007-07-10 | 2.242 | 10,520 | +1,370 | 0.00% | 23,586 |
| 2007-06-29 | 2007-06-27 | 2.160 | 9,150 | -1,712 | 0.00% | 19,766 |
| 2007-06-28 | 2007-06-26 | 2.160 | 10,862 | +1,370 | 0.00% | 23,464 |
| 2007-06-26 | 2007-06-22 | 2.067 | 9,492 | 0.00% | 19,618 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy