History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-10-13 | 2025-10-09 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-10-09 | 2025-10-06 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-10-08 | 2025-10-03 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-10-06 | 2025-10-02 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-10-03 | 2025-09-30 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-10-02 | 2025-09-29 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-09-30 | 2025-09-26 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-09-29 | 2025-09-25 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-09-26 | 2025-09-24 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-09-25 | 2025-09-23 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-09-24 | 2025-09-22 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-23 | 2025-09-19 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-22 | 2025-09-18 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-09-19 | 2025-09-17 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-18 | 2025-09-16 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-17 | 2025-09-15 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-09-16 | 2025-09-12 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-15 | 2025-09-11 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-09-12 | 2025-09-10 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-09-11 | 2025-09-09 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-10 | 2025-09-08 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-09 | 2025-09-05 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-08 | 2025-09-04 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-05 | 2025-09-03 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-04 | 2025-09-02 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-03 | 2025-09-01 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-02 | 2025-08-29 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-09-01 | 2025-08-28 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-08-29 | 2025-08-27 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-08-28 | 2025-08-26 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-08-27 | 2025-08-25 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-08-26 | 2025-08-22 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-08-25 | 2025-08-21 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-08-22 | 2025-08-20 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-08-21 | 2025-08-19 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-20 | 2025-08-18 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-19 | 2025-08-15 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-08-18 | 2025-08-14 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-08-15 | 2025-08-13 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-08-14 | 2025-08-12 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-08-13 | 2025-08-11 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-08-12 | 2025-08-08 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-08-11 | 2025-08-07 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-08-08 | 2025-08-06 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-08-07 | 2025-08-05 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-08-06 | 2025-08-04 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-08-05 | 2025-08-01 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-08-04 | 2025-07-31 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-08-01 | 2025-07-30 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-07-31 | 2025-07-29 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-07-30 | 2025-07-28 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-28 | 2025-07-24 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-07-25 | 2025-07-23 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-07-24 | 2025-07-22 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-22 | 2025-07-18 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-21 | 2025-07-17 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-18 | 2025-07-16 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-07-17 | 2025-07-15 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-15 | 2025-07-11 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-07-14 | 2025-07-10 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-07-11 | 2025-07-09 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-07-10 | 2025-07-08 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-08 | 2025-07-04 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-07-07 | 2025-07-03 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-04 | 2025-07-02 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-07-03 | 2025-06-30 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-07-02 | 2025-06-27 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-06-30 | 2025-06-26 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-06-27 | 2025-06-25 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-06-26 | 2025-06-24 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-06-25 | 2025-06-23 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-06-24 | 2025-06-20 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-06-23 | 2025-06-19 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-06-20 | 2025-06-18 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-06-19 | 2025-06-17 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-06-18 | 2025-06-16 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-06-17 | 2025-06-13 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-06-16 | 2025-06-12 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-06-13 | 2025-06-11 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-06-12 | 2025-06-10 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-06-11 | 2025-06-09 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-06-10 | 2025-06-06 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-06-09 | 2025-06-05 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-06-06 | 2025-06-04 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-06-05 | 2025-06-03 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-06-04 | 2025-06-02 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-06-03 | 2025-05-30 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-06-02 | 2025-05-29 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-05-30 | 2025-05-28 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-05-29 | 2025-05-27 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-05-28 | 2025-05-26 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-05-27 | 2025-05-23 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-05-26 | 2025-05-22 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-05-23 | 2025-05-21 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-05-22 | 2025-05-20 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-05-21 | 2025-05-19 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-05-20 | 2025-05-16 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-05-19 | 2025-05-15 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-05-16 | 2025-05-14 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-05-15 | 2025-05-13 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-05-14 | 2025-05-12 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-05-13 | 2025-05-09 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-05-12 | 2025-05-08 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-05-09 | 2025-05-07 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-05-08 | 2025-05-06 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-05-07 | 2025-05-02 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-05-06 | 2025-04-30 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-05-02 | 2025-04-29 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-04-30 | 2025-04-28 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-04-29 | 2025-04-25 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-04-28 | 2025-04-24 | 0.814 | 4,000 | +0 | 0.00% | 3,254 |
| 2025-04-25 | 2025-04-23 | 0.803 | 4,000 | +263 | 0.00% | 3,211 |
| 2025-04-24 | 2025-04-22 | 0.803 | 3,737 | +0 | 0.00% | 3,000 |
| 2025-04-23 | 2025-04-17 | 0.803 | 3,737 | +0 | 0.00% | 3,000 |
| 2025-04-22 | 2025-04-16 | 0.803 | 3,737 | +0 | 0.00% | 3,000 |
| 2025-04-17 | 2025-04-15 | 0.803 | 3,737 | +0 | 0.00% | 3,000 |
| 2025-04-16 | 2025-04-14 | 0.803 | 3,737 | +0 | 0.00% | 3,000 |
| 2025-04-15 | 2025-04-11 | 0.803 | 3,737 | +0 | 0.00% | 3,000 |
| 2025-04-14 | 2025-04-10 | 0.803 | 3,737 | +0 | 0.00% | 3,000 |
| 2025-04-11 | 2025-04-09 | 0.824 | 3,737 | +0 | 0.00% | 3,080 |
| 2025-04-10 | 2025-04-08 | 0.771 | 3,737 | +0 | 0.00% | 2,880 |
| 2025-04-09 | 2025-04-07 | 0.771 | 3,737 | +0 | 0.00% | 2,880 |
| 2025-04-08 | 2025-04-03 | 0.814 | 3,737 | +0 | 0.00% | 3,040 |
| 2025-04-07 | 2025-04-02 | 0.814 | 3,737 | +0 | 0.00% | 3,040 |
| 2025-04-03 | 2025-04-01 | 0.814 | 3,737 | +0 | 0.00% | 3,040 |
| 2025-04-02 | 2025-03-31 | 0.803 | 3,737 | +0 | 0.00% | 3,000 |
| 2025-04-01 | 2025-03-28 | 0.814 | 3,737 | +0 | 0.00% | 3,040 |
| 2025-03-31 | 2025-03-27 | 0.824 | 3,737 | +0 | 0.00% | 3,080 |
| 2025-03-28 | 2025-03-26 | 0.824 | 3,737 | +0 | 0.00% | 3,080 |
| 2025-03-27 | 2025-03-25 | 0.824 | 3,737 | +0 | 0.00% | 3,080 |
| 2025-03-26 | 2025-03-24 | 0.814 | 3,737 | +0 | 0.00% | 3,040 |
| 2025-03-25 | 2025-03-21 | 0.824 | 3,737 | +0 | 0.00% | 3,080 |
| 2025-03-24 | 2025-03-20 | 0.824 | 3,737 | +0 | 0.00% | 3,080 |
| 2025-03-21 | 2025-03-19 | 0.846 | 3,737 | +0 | 0.00% | 3,160 |
| 2025-03-20 | 2025-03-18 | 0.867 | 3,737 | +0 | 0.00% | 3,240 |
| 2025-03-19 | 2025-03-17 | 0.856 | 3,737 | +0 | 0.00% | 3,200 |
| 2025-03-18 | 2025-03-14 | 0.856 | 3,737 | +0 | 0.00% | 3,200 |
| 2025-03-17 | 2025-03-13 | 0.846 | 3,737 | +0 | 0.00% | 3,160 |
| 2025-03-14 | 2025-03-12 | 0.846 | 3,737 | +0 | 0.00% | 3,160 |
| 2025-03-13 | 2025-03-11 | 0.888 | 3,737 | +0 | 0.00% | 3,320 |
| 2025-03-12 | 2025-03-10 | 0.835 | 3,737 | +0 | 0.00% | 3,120 |
| 2025-03-11 | 2025-03-07 | 0.846 | 3,737 | +0 | 0.00% | 3,160 |
| 2025-03-10 | 2025-03-06 | 0.846 | 3,737 | +0 | 0.00% | 3,160 |
| 2025-03-07 | 2025-03-05 | 0.835 | 3,737 | +0 | 0.00% | 3,120 |
| 2025-03-06 | 2025-03-04 | 0.846 | 3,737 | +0 | 0.00% | 3,160 |
| 2025-03-05 | 2025-03-03 | 0.824 | 3,737 | +0 | 0.00% | 3,080 |
| 2025-03-04 | 2025-02-28 | 0.824 | 3,737 | +0 | 0.00% | 3,080 |
| 2025-03-03 | 2025-02-27 | 0.867 | 3,737 | +0 | 0.00% | 3,240 |
| 2025-02-28 | 2025-02-26 | 0.867 | 3,737 | +0 | 0.00% | 3,240 |
| 2025-02-27 | 2025-02-25 | 0.867 | 3,737 | +0 | 0.00% | 3,240 |
| 2025-02-26 | 2025-02-24 | 0.878 | 3,737 | +0 | 0.00% | 3,280 |
| 2025-02-25 | 2025-02-21 | 0.878 | 3,737 | +0 | 0.00% | 3,280 |
| 2025-02-24 | 2025-02-20 | 0.867 | 3,737 | +0 | 0.00% | 3,240 |
| 2025-02-21 | 2025-02-19 | 0.867 | 3,737 | +0 | 0.00% | 3,240 |
| 2025-02-20 | 2025-02-18 | 0.856 | 3,737 | +0 | 0.00% | 3,200 |
| 2025-02-19 | 2025-02-17 | 0.878 | 3,737 | +0 | 0.00% | 3,280 |
| 2025-02-18 | 2025-02-14 | 0.888 | 3,737 | +0 | 0.00% | 3,320 |
| 2025-02-17 | 2025-02-13 | 0.888 | 3,737 | +0 | 0.00% | 3,320 |
| 2025-02-14 | 2025-02-12 | 0.888 | 3,737 | +0 | 0.00% | 3,320 |
| 2025-02-13 | 2025-02-11 | 0.888 | 3,737 | +0 | 0.00% | 3,320 |
| 2025-02-12 | 2025-02-10 | 0.878 | 3,737 | +0 | 0.00% | 3,280 |
| 2025-02-11 | 2025-02-07 | 0.888 | 3,737 | +0 | 0.00% | 3,320 |
| 2025-02-10 | 2025-02-06 | 0.888 | 3,737 | +0 | 0.00% | 3,320 |
| 2025-02-07 | 2025-02-05 | 0.878 | 3,737 | +0 | 0.00% | 3,280 |
| 2025-02-06 | 2025-02-04 | 0.867 | 3,737 | +0 | 0.00% | 3,240 |
| 2025-02-05 | 2025-02-03 | 0.867 | 3,737 | +0 | 0.00% | 3,240 |
| 2025-02-04 | 2025-01-28 | 0.856 | 3,737 | +0 | 0.00% | 3,200 |
| 2025-02-03 | 2025-01-24 | 0.856 | 3,737 | +0 | 0.00% | 3,200 |
| 2025-01-27 | 2025-01-23 | 0.856 | 3,737 | +0 | 0.00% | 3,200 |
| 2025-01-24 | 2025-01-22 | 0.856 | 3,737 | +0 | 0.00% | 3,200 |
| 2025-01-23 | 2025-01-21 | 0.856 | 3,737 | +0 | 0.00% | 3,200 |
| 2025-01-22 | 2025-01-20 | 0.867 | 3,737 | +0 | 0.00% | 3,240 |
| 2025-01-21 | 2025-01-17 | 0.856 | 3,737 | +0 | 0.00% | 3,200 |
| 2025-01-20 | 2025-01-16 | 0.846 | 3,737 | +0 | 0.00% | 3,160 |
| 2025-01-17 | 2025-01-15 | 0.835 | 3,737 | +0 | 0.00% | 3,120 |
| 2025-01-16 | 2025-01-14 | 0.835 | 3,737 | +0 | 0.00% | 3,120 |
| 2025-01-15 | 2025-01-13 | 0.835 | 3,737 | +0 | 0.00% | 3,120 |
| 2025-01-14 | 2025-01-10 | 0.824 | 3,737 | +0 | 0.00% | 3,080 |
| 2025-01-13 | 2025-01-09 | 0.856 | 3,737 | +0 | 0.00% | 3,200 |
| 2025-01-10 | 2025-01-08 | 0.856 | 3,737 | +0 | 0.00% | 3,200 |
| 2025-01-09 | 2025-01-07 | 0.899 | 3,737 | +0 | 0.00% | 3,360 |
| 2025-01-08 | 2025-01-06 | 0.899 | 3,737 | +0 | 0.00% | 3,360 |
| 2025-01-07 | 2025-01-03 | 0.899 | 3,737 | +0 | 0.00% | 3,360 |
| 2025-01-06 | 2025-01-02 | 0.899 | 3,737 | +0 | 0.00% | 3,360 |
| 2025-01-03 | 2024-12-31 | 0.899 | 3,737 | +0 | 0.00% | 3,360 |
| 2025-01-02 | 2024-12-27 | 0.910 | 3,737 | +0 | 0.00% | 3,400 |
| 2024-12-30 | 2024-12-24 | 0.921 | 3,737 | +0 | 0.00% | 3,440 |
| 2024-12-27 | 2024-12-20 | 0.899 | 3,737 | +0 | 0.00% | 3,360 |
| 2024-12-23 | 2024-12-19 | 0.899 | 3,737 | +0 | 0.00% | 3,360 |
| 2024-12-20 | 2024-12-18 | 0.888 | 3,737 | +0 | 0.00% | 3,320 |
| 2024-12-19 | 2024-12-17 | 0.910 | 3,737 | +0 | 0.00% | 3,400 |
| 2024-12-18 | 2024-12-16 | 0.921 | 3,737 | +0 | 0.00% | 3,440 |
| 2024-12-17 | 2024-12-13 | 0.921 | 3,737 | +0 | 0.00% | 3,440 |
| 2024-12-16 | 2024-12-12 | 0.888 | 3,737 | +0 | 0.00% | 3,320 |
| 2024-12-13 | 2024-12-11 | 0.888 | 3,737 | +0 | 0.00% | 3,320 |
| 2024-12-12 | 2024-12-10 | 0.931 | 3,737 | +0 | 0.00% | 3,480 |
| 2024-12-11 | 2024-12-09 | 0.942 | 3,737 | +0 | 0.00% | 3,520 |
| 2024-12-10 | 2024-12-06 | 0.942 | 3,737 | +0 | 0.00% | 3,520 |
| 2024-12-09 | 2024-12-05 | 0.910 | 3,737 | +0 | 0.00% | 3,400 |
| 2024-12-06 | 2024-12-04 | 0.910 | 3,737 | +0 | 0.00% | 3,400 |
| 2024-12-05 | 2024-12-03 | 0.910 | 3,737 | +0 | 0.00% | 3,400 |
| 2024-12-04 | 2024-12-02 | 0.931 | 3,737 | +0 | 0.00% | 3,480 |
| 2024-12-03 | 2024-11-29 | 0.963 | 3,737 | +0 | 0.00% | 3,600 |
| 2024-12-02 | 2024-11-28 | 0.942 | 3,737 | +0 | 0.00% | 3,520 |
| 2024-11-29 | 2024-11-27 | 1.006 | 3,737 | +0 | 0.00% | 3,760 |
| 2024-11-28 | 2024-11-26 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-11-27 | 2024-11-25 | 0.931 | 3,737 | +0 | 0.00% | 3,480 |
| 2024-11-26 | 2024-11-22 | 0.974 | 3,737 | +0 | 0.00% | 3,640 |
| 2024-11-25 | 2024-11-21 | 0.974 | 3,737 | +0 | 0.00% | 3,640 |
| 2024-11-22 | 2024-11-20 | 0.985 | 3,737 | +0 | 0.00% | 3,680 |
| 2024-11-21 | 2024-11-19 | 1.017 | 3,737 | +0 | 0.00% | 3,800 |
| 2024-11-20 | 2024-11-18 | 0.974 | 3,737 | +0 | 0.00% | 3,640 |
| 2024-11-19 | 2024-11-15 | 0.985 | 3,737 | +0 | 0.00% | 3,680 |
| 2024-11-18 | 2024-11-14 | 0.985 | 3,737 | +0 | 0.00% | 3,680 |
| 2024-11-15 | 2024-11-13 | 1.038 | 3,737 | +0 | 0.00% | 3,880 |
| 2024-11-14 | 2024-11-12 | 1.049 | 3,737 | +0 | 0.00% | 3,920 |
| 2024-11-13 | 2024-11-11 | 1.006 | 3,737 | +0 | 0.00% | 3,760 |
| 2024-11-12 | 2024-11-08 | 1.049 | 3,737 | +0 | 0.00% | 3,920 |
| 2024-11-11 | 2024-11-07 | 1.028 | 3,737 | +0 | 0.00% | 3,840 |
| 2024-11-08 | 2024-11-06 | 1.006 | 3,737 | +0 | 0.00% | 3,760 |
| 2024-11-07 | 2024-11-05 | 1.060 | 3,737 | +0 | 0.00% | 3,960 |
| 2024-11-06 | 2024-11-04 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-11-05 | 2024-11-01 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-11-04 | 2024-10-31 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-11-01 | 2024-10-30 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-10-31 | 2024-10-29 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-10-30 | 2024-10-28 | 1.006 | 3,737 | +0 | 0.00% | 3,760 |
| 2024-10-29 | 2024-10-25 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-10-28 | 2024-10-24 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-10-25 | 2024-10-23 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-10-24 | 2024-10-22 | 1.006 | 3,737 | +0 | 0.00% | 3,760 |
| 2024-10-23 | 2024-10-21 | 1.006 | 3,737 | +0 | 0.00% | 3,760 |
| 2024-10-22 | 2024-10-18 | 1.028 | 3,737 | +0 | 0.00% | 3,840 |
| 2024-10-21 | 2024-10-17 | 1.028 | 3,737 | +0 | 0.00% | 3,840 |
| 2024-10-18 | 2024-10-16 | 1.028 | 3,737 | +0 | 0.00% | 3,840 |
| 2024-10-17 | 2024-10-15 | 1.028 | 3,737 | +0 | 0.00% | 3,840 |
| 2024-10-16 | 2024-10-14 | 1.049 | 3,737 | +0 | 0.00% | 3,920 |
| 2024-10-15 | 2024-10-10 | 1.060 | 3,737 | +0 | 0.00% | 3,960 |
| 2024-10-14 | 2024-10-09 | 1.049 | 3,737 | +0 | 0.00% | 3,920 |
| 2024-10-10 | 2024-10-08 | 1.070 | 3,737 | +0 | 0.00% | 4,000 |
| 2024-10-09 | 2024-10-07 | 1.103 | 3,737 | +0 | 0.00% | 4,120 |
| 2024-10-08 | 2024-10-04 | 1.092 | 3,737 | +0 | 0.00% | 4,080 |
| 2024-10-07 | 2024-10-03 | 1.049 | 3,737 | +0 | 0.00% | 3,920 |
| 2024-10-04 | 2024-10-02 | 1.081 | 3,737 | +0 | 0.00% | 4,040 |
| 2024-10-03 | 2024-09-30 | 1.006 | 3,737 | +0 | 0.00% | 3,760 |
| 2024-10-02 | 2024-09-27 | 0.963 | 3,737 | +0 | 0.00% | 3,600 |
| 2024-09-30 | 2024-09-26 | 0.953 | 3,737 | +0 | 0.00% | 3,560 |
| 2024-09-27 | 2024-09-25 | 0.963 | 3,737 | +0 | 0.00% | 3,600 |
| 2024-09-26 | 2024-09-24 | 0.953 | 3,737 | +0 | 0.00% | 3,560 |
| 2024-09-25 | 2024-09-23 | 0.942 | 3,737 | +0 | 0.00% | 3,520 |
| 2024-09-24 | 2024-09-20 | 0.953 | 3,737 | +0 | 0.00% | 3,560 |
| 2024-09-23 | 2024-09-19 | 0.953 | 3,737 | +0 | 0.00% | 3,560 |
| 2024-09-20 | 2024-09-17 | 0.931 | 3,737 | +0 | 0.00% | 3,480 |
| 2024-09-19 | 2024-09-16 | 0.931 | 3,737 | +0 | 0.00% | 3,480 |
| 2024-09-17 | 2024-09-13 | 0.921 | 3,737 | +0 | 0.00% | 3,440 |
| 2024-09-16 | 2024-09-12 | 0.953 | 3,737 | +0 | 0.00% | 3,560 |
| 2024-09-13 | 2024-09-11 | 0.921 | 3,737 | +0 | 0.00% | 3,440 |
| 2024-09-12 | 2024-09-10 | 0.910 | 3,737 | +0 | 0.00% | 3,400 |
| 2024-09-11 | 2024-09-09 | 0.910 | 3,737 | +0 | 0.00% | 3,400 |
| 2024-09-10 | 2024-09-05 | 0.910 | 3,737 | +0 | 0.00% | 3,400 |
| 2024-09-09 | 2024-09-04 | 0.910 | 3,737 | +0 | 0.00% | 3,400 |
| 2024-09-05 | 2024-09-03 | 0.910 | 3,737 | +0 | 0.00% | 3,400 |
| 2024-09-04 | 2024-09-02 | 0.910 | 3,737 | +0 | 0.00% | 3,400 |
| 2024-09-03 | 2024-08-30 | 0.963 | 3,737 | +0 | 0.00% | 3,600 |
| 2024-09-02 | 2024-08-29 | 0.953 | 3,737 | +0 | 0.00% | 3,560 |
| 2024-08-30 | 2024-08-28 | 0.963 | 3,737 | +0 | 0.00% | 3,600 |
| 2024-08-29 | 2024-08-27 | 0.963 | 3,737 | +0 | 0.00% | 3,600 |
| 2024-08-28 | 2024-08-26 | 0.974 | 3,737 | +0 | 0.00% | 3,640 |
| 2024-08-27 | 2024-08-23 | 0.974 | 3,737 | +0 | 0.00% | 3,640 |
| 2024-08-26 | 2024-08-22 | 0.974 | 3,737 | +0 | 0.00% | 3,640 |
| 2024-08-23 | 2024-08-21 | 0.985 | 3,737 | +0 | 0.00% | 3,680 |
| 2024-08-22 | 2024-08-20 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-08-21 | 2024-08-19 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-08-20 | 2024-08-16 | 0.985 | 3,737 | +0 | 0.00% | 3,680 |
| 2024-08-19 | 2024-08-15 | 0.985 | 3,737 | +0 | 0.00% | 3,680 |
| 2024-08-16 | 2024-08-14 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-08-15 | 2024-08-13 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-08-14 | 2024-08-12 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-08-13 | 2024-08-09 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-08-12 | 2024-08-08 | 1.017 | 3,737 | +0 | 0.00% | 3,800 |
| 2024-08-09 | 2024-08-07 | 1.017 | 3,737 | +0 | 0.00% | 3,800 |
| 2024-08-08 | 2024-08-06 | 1.017 | 3,737 | +0 | 0.00% | 3,800 |
| 2024-08-07 | 2024-08-05 | 1.028 | 3,737 | +0 | 0.00% | 3,840 |
| 2024-08-06 | 2024-08-02 | 1.028 | 3,737 | +0 | 0.00% | 3,840 |
| 2024-08-05 | 2024-08-01 | 1.028 | 3,737 | +0 | 0.00% | 3,840 |
| 2024-08-02 | 2024-07-31 | 1.006 | 3,737 | +0 | 0.00% | 3,760 |
| 2024-08-01 | 2024-07-30 | 1.028 | 3,737 | +0 | 0.00% | 3,840 |
| 2024-07-31 | 2024-07-29 | 1.135 | 3,737 | +0 | 0.00% | 4,240 |
| 2024-07-30 | 2024-07-26 | 1.156 | 3,737 | +0 | 0.00% | 4,320 |
| 2024-07-29 | 2024-07-25 | 1.124 | 3,737 | +0 | 0.00% | 4,200 |
| 2024-07-26 | 2024-07-24 | 1.135 | 3,737 | +0 | 0.00% | 4,240 |
| 2024-07-25 | 2024-07-23 | 1.167 | 3,737 | +0 | 0.00% | 4,360 |
| 2024-07-24 | 2024-07-22 | 1.177 | 3,737 | +0 | 0.00% | 4,400 |
| 2024-07-23 | 2024-07-19 | 1.177 | 3,737 | +0 | 0.00% | 4,400 |
| 2024-07-22 | 2024-07-18 | 1.177 | 3,737 | +0 | 0.00% | 4,400 |
| 2024-07-19 | 2024-07-17 | 1.113 | 3,737 | +0 | 0.00% | 4,160 |
| 2024-07-18 | 2024-07-16 | 1.103 | 3,737 | +0 | 0.00% | 4,120 |
| 2024-07-17 | 2024-07-15 | 1.092 | 3,737 | +0 | 0.00% | 4,080 |
| 2024-07-16 | 2024-07-12 | 1.049 | 3,737 | +0 | 0.00% | 3,920 |
| 2024-07-15 | 2024-07-11 | 1.038 | 3,737 | +0 | 0.00% | 3,880 |
| 2024-07-12 | 2024-07-10 | 1.006 | 3,737 | +0 | 0.00% | 3,760 |
| 2024-07-11 | 2024-07-09 | 1.006 | 3,737 | +0 | 0.00% | 3,760 |
| 2024-07-10 | 2024-07-08 | 1.006 | 3,737 | +0 | 0.00% | 3,760 |
| 2024-07-09 | 2024-07-05 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-07-08 | 2024-07-04 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-07-05 | 2024-07-03 | 0.974 | 3,737 | +0 | 0.00% | 3,640 |
| 2024-07-04 | 2024-07-02 | 1.006 | 3,737 | +0 | 0.00% | 3,760 |
| 2024-07-03 | 2024-06-28 | 1.017 | 3,737 | +0 | 0.00% | 3,800 |
| 2024-07-02 | 2024-06-27 | 0.985 | 3,737 | +0 | 0.00% | 3,680 |
| 2024-06-28 | 2024-06-26 | 0.985 | 3,737 | +0 | 0.00% | 3,680 |
| 2024-06-27 | 2024-06-25 | 0.985 | 3,737 | +0 | 0.00% | 3,680 |
| 2024-06-26 | 2024-06-24 | 0.985 | 3,737 | +0 | 0.00% | 3,680 |
| 2024-06-25 | 2024-06-21 | 0.985 | 3,737 | +0 | 0.00% | 3,680 |
| 2024-06-24 | 2024-06-20 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-06-21 | 2024-06-19 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-06-20 | 2024-06-18 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-06-19 | 2024-06-17 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-06-18 | 2024-06-14 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-06-17 | 2024-06-13 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-06-14 | 2024-06-12 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-06-13 | 2024-06-11 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-06-12 | 2024-06-07 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-06-11 | 2024-06-06 | 1.028 | 3,737 | +0 | 0.00% | 3,840 |
| 2024-06-07 | 2024-06-05 | 1.028 | 3,737 | +0 | 0.00% | 3,840 |
| 2024-06-06 | 2024-06-04 | 1.028 | 3,737 | +0 | 0.00% | 3,840 |
| 2024-06-05 | 2024-06-03 | 1.028 | 3,737 | +0 | 0.00% | 3,840 |
| 2024-06-04 | 2024-05-31 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-06-03 | 2024-05-30 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-05-31 | 2024-05-29 | 1.006 | 3,737 | +0 | 0.00% | 3,760 |
| 2024-05-30 | 2024-05-28 | 1.006 | 3,737 | +0 | 0.00% | 3,760 |
| 2024-05-29 | 2024-05-27 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-05-28 | 2024-05-24 | 1.017 | 3,737 | +0 | 0.00% | 3,800 |
| 2024-05-27 | 2024-05-23 | 1.017 | 3,737 | +0 | 0.00% | 3,800 |
| 2024-05-24 | 2024-05-22 | 1.028 | 3,737 | +0 | 0.00% | 3,840 |
| 2024-05-23 | 2024-05-21 | 1.038 | 3,737 | +0 | 0.00% | 3,880 |
| 2024-05-22 | 2024-05-20 | 1.017 | 3,737 | +0 | 0.00% | 3,800 |
| 2024-05-21 | 2024-05-17 | 1.006 | 3,737 | +0 | 0.00% | 3,760 |
| 2024-05-20 | 2024-05-16 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-05-17 | 2024-05-14 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-05-16 | 2024-05-13 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-05-14 | 2024-05-10 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-05-13 | 2024-05-09 | 0.963 | 3,737 | +0 | 0.00% | 3,600 |
| 2024-05-10 | 2024-05-08 | 0.953 | 3,737 | +0 | 0.00% | 3,560 |
| 2024-05-09 | 2024-05-07 | 0.974 | 3,737 | +0 | 0.00% | 3,640 |
| 2024-05-08 | 2024-05-06 | 0.974 | 3,737 | +0 | 0.00% | 3,640 |
| 2024-05-07 | 2024-05-03 | 0.985 | 3,737 | +0 | 0.00% | 3,680 |
| 2024-05-06 | 2024-05-02 | 1.006 | 3,737 | +0 | 0.00% | 3,760 |
| 2024-05-03 | 2024-04-30 | 0.953 | 3,737 | +0 | 0.00% | 3,560 |
| 2024-05-02 | 2024-04-29 | 0.953 | 3,737 | +0 | 0.00% | 3,560 |
| 2024-04-30 | 2024-04-26 | 0.953 | 3,737 | +0 | 0.00% | 3,560 |
| 2024-04-29 | 2024-04-25 | 0.953 | 3,737 | +0 | 0.00% | 3,560 |
| 2024-04-26 | 2024-04-24 | 0.963 | 3,737 | +0 | 0.00% | 3,600 |
| 2024-04-25 | 2024-04-23 | 1.073 | 3,737 | +0 | 0.00% | 4,011 |
| 2024-04-24 | 2024-04-22 | 1.096 | 3,737 | +197 | 0.00% | 4,096 |
| 2024-04-23 | 2024-04-19 | 1.073 | 3,540 | +0 | 0.00% | 3,800 |
| 2024-04-22 | 2024-04-18 | 1.073 | 3,540 | +0 | 0.00% | 3,800 |
| 2024-04-19 | 2024-04-17 | 1.062 | 3,540 | +0 | 0.00% | 3,760 |
| 2024-04-18 | 2024-04-16 | 1.051 | 3,540 | +0 | 0.00% | 3,720 |
| 2024-04-17 | 2024-04-15 | 1.062 | 3,540 | +0 | 0.00% | 3,760 |
| 2024-04-16 | 2024-04-12 | 1.051 | 3,540 | +0 | 0.00% | 3,720 |
| 2024-04-15 | 2024-04-11 | 1.051 | 3,540 | +0 | 0.00% | 3,720 |
| 2024-04-12 | 2024-04-10 | 1.051 | 3,540 | +0 | 0.00% | 3,720 |
| 2024-04-11 | 2024-04-09 | 1.051 | 3,540 | +0 | 0.00% | 3,720 |
| 2024-04-10 | 2024-04-08 | 1.051 | 3,540 | +0 | 0.00% | 3,720 |
| 2024-04-09 | 2024-04-05 | 1.051 | 3,540 | +0 | 0.00% | 3,720 |
| 2024-04-08 | 2024-04-03 | 1.028 | 3,540 | +0 | 0.00% | 3,640 |
| 2024-04-05 | 2024-04-02 | 1.006 | 3,540 | +0 | 0.00% | 3,560 |
| 2024-04-03 | 2024-03-28 | 1.006 | 3,540 | +0 | 0.00% | 3,560 |
| 2024-04-02 | 2024-03-27 | 1.006 | 3,540 | +0 | 0.00% | 3,560 |
| 2024-03-28 | 2024-03-26 | 1.017 | 3,540 | +0 | 0.00% | 3,600 |
| 2024-03-27 | 2024-03-25 | 1.017 | 3,540 | +0 | 0.00% | 3,600 |
| 2024-03-26 | 2024-03-22 | 1.039 | 3,540 | +0 | 0.00% | 3,680 |
| 2024-03-25 | 2024-03-21 | 0.994 | 3,540 | +0 | 0.00% | 3,520 |
| 2024-03-22 | 2024-03-20 | 0.983 | 3,540 | +0 | 0.00% | 3,480 |
| 2024-03-21 | 2024-03-19 | 1.017 | 3,540 | +0 | 0.00% | 3,600 |
| 2024-03-20 | 2024-03-18 | 1.017 | 3,540 | +0 | 0.00% | 3,600 |
| 2024-03-19 | 2024-03-15 | 1.017 | 3,540 | +0 | 0.00% | 3,600 |
| 2024-03-18 | 2024-03-14 | 1.017 | 3,540 | +0 | 0.00% | 3,600 |
| 2024-03-15 | 2024-03-13 | 1.006 | 3,540 | +0 | 0.00% | 3,560 |
| 2024-03-14 | 2024-03-12 | 1.006 | 3,540 | +0 | 0.00% | 3,560 |
| 2024-03-13 | 2024-03-11 | 1.017 | 3,540 | +0 | 0.00% | 3,600 |
| 2024-03-12 | 2024-03-08 | 0.994 | 3,540 | +0 | 0.00% | 3,520 |
| 2024-03-11 | 2024-03-07 | 1.017 | 3,540 | +0 | 0.00% | 3,600 |
| 2024-03-08 | 2024-03-06 | 1.017 | 3,540 | +0 | 0.00% | 3,600 |
| 2024-03-07 | 2024-03-05 | 0.994 | 3,540 | +0 | 0.00% | 3,520 |
| 2024-03-06 | 2024-03-04 | 1.028 | 3,540 | +0 | 0.00% | 3,640 |
| 2024-03-05 | 2024-03-01 | 1.028 | 3,540 | +0 | 0.00% | 3,640 |
| 2024-03-04 | 2024-02-29 | 1.085 | 3,540 | +0 | 0.00% | 3,840 |
| 2024-03-01 | 2024-02-28 | 1.017 | 3,540 | +0 | 0.00% | 3,600 |
| 2024-02-29 | 2024-02-27 | 1.006 | 3,540 | +0 | 0.00% | 3,560 |
| 2024-02-28 | 2024-02-26 | 0.983 | 3,540 | +0 | 0.00% | 3,480 |
| 2024-02-27 | 2024-02-23 | 0.972 | 3,540 | +0 | 0.00% | 3,440 |
| 2024-02-26 | 2024-02-22 | 0.994 | 3,540 | +0 | 0.00% | 3,520 |
| 2024-02-23 | 2024-02-21 | 0.994 | 3,540 | +0 | 0.00% | 3,520 |
| 2024-02-22 | 2024-02-20 | 0.994 | 3,540 | +0 | 0.00% | 3,520 |
| 2024-02-21 | 2024-02-19 | 0.972 | 3,540 | +0 | 0.00% | 3,440 |
| 2024-02-20 | 2024-02-16 | 0.994 | 3,540 | +0 | 0.00% | 3,520 |
| 2024-02-19 | 2024-02-15 | 0.972 | 3,540 | +0 | 0.00% | 3,440 |
| 2024-02-16 | 2024-02-14 | 0.972 | 3,540 | +0 | 0.00% | 3,440 |
| 2024-02-15 | 2024-02-09 | 0.972 | 3,540 | +0 | 0.00% | 3,440 |
| 2024-02-14 | 2024-02-07 | 0.972 | 3,540 | +0 | 0.00% | 3,440 |
| 2024-02-08 | 2024-02-06 | 0.960 | 3,540 | +0 | 0.00% | 3,400 |
| 2024-02-07 | 2024-02-05 | 0.972 | 3,540 | +0 | 0.00% | 3,440 |
| 2024-02-06 | 2024-02-02 | 0.972 | 3,540 | +0 | 0.00% | 3,440 |
| 2024-02-05 | 2024-02-01 | 0.972 | 3,540 | +0 | 0.00% | 3,440 |
| 2024-02-02 | 2024-01-31 | 0.994 | 3,540 | +0 | 0.00% | 3,520 |
| 2024-02-01 | 2024-01-30 | 0.983 | 3,540 | +0 | 0.00% | 3,480 |
| 2024-01-31 | 2024-01-29 | 0.972 | 3,540 | +0 | 0.00% | 3,440 |
| 2024-01-30 | 2024-01-26 | 0.972 | 3,540 | +0 | 0.00% | 3,440 |
| 2024-01-29 | 2024-01-25 | 0.972 | 3,540 | +0 | 0.00% | 3,440 |
| 2024-01-26 | 2024-01-24 | 0.972 | 3,540 | +0 | 0.00% | 3,440 |
| 2024-01-25 | 2024-01-23 | 0.972 | 3,540 | +0 | 0.00% | 3,440 |
| 2024-01-24 | 2024-01-22 | 0.960 | 3,540 | +0 | 0.00% | 3,400 |
| 2024-01-23 | 2024-01-19 | 0.949 | 3,540 | +0 | 0.00% | 3,360 |
| 2024-01-22 | 2024-01-18 | 0.949 | 3,540 | +0 | 0.00% | 3,360 |
| 2024-01-19 | 2024-01-17 | 0.938 | 3,540 | +0 | 0.00% | 3,320 |
| 2024-01-18 | 2024-01-16 | 0.927 | 3,540 | +0 | 0.00% | 3,280 |
| 2024-01-17 | 2024-01-15 | 0.927 | 3,540 | +0 | 0.00% | 3,280 |
| 2024-01-16 | 2024-01-12 | 0.938 | 3,540 | +0 | 0.00% | 3,320 |
| 2024-01-15 | 2024-01-11 | 0.960 | 3,540 | +0 | 0.00% | 3,400 |
| 2024-01-12 | 2024-01-10 | 0.949 | 3,540 | +0 | 0.00% | 3,360 |
| 2024-01-11 | 2024-01-09 | 0.949 | 3,540 | +0 | 0.00% | 3,360 |
| 2024-01-10 | 2024-01-08 | 0.983 | 3,540 | +0 | 0.00% | 3,480 |
| 2024-01-09 | 2024-01-05 | 0.960 | 3,540 | +0 | 0.00% | 3,400 |
| 2024-01-08 | 2024-01-04 | 0.949 | 3,540 | +0 | 0.00% | 3,360 |
| 2024-01-05 | 2024-01-03 | 0.960 | 3,540 | +0 | 0.00% | 3,400 |
| 2024-01-04 | 2024-01-02 | 0.960 | 3,540 | +0 | 0.00% | 3,400 |
| 2024-01-03 | 2023-12-29 | 0.927 | 3,540 | +0 | 0.00% | 3,280 |
| 2024-01-02 | 2023-12-28 | 0.927 | 3,540 | +0 | 0.00% | 3,280 |
| 2023-12-29 | 2023-12-27 | 0.893 | 3,540 | +0 | 0.00% | 3,160 |
| 2023-12-28 | 2023-12-22 | 0.904 | 3,540 | +0 | 0.00% | 3,200 |
| 2023-12-27 | 2023-12-21 | 0.938 | 3,540 | +0 | 0.00% | 3,320 |
| 2023-12-22 | 2023-12-20 | 0.893 | 3,540 | +0 | 0.00% | 3,160 |
| 2023-12-21 | 2023-12-19 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-12-20 | 2023-12-18 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-12-19 | 2023-12-15 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-12-18 | 2023-12-14 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-12-15 | 2023-12-13 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-12-14 | 2023-12-12 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-12-13 | 2023-12-11 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-12-12 | 2023-12-08 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-12-11 | 2023-12-07 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-12-08 | 2023-12-06 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-12-07 | 2023-12-05 | 0.881 | 3,540 | +0 | 0.00% | 3,120 |
| 2023-12-06 | 2023-12-04 | 0.881 | 3,540 | +0 | 0.00% | 3,120 |
| 2023-12-05 | 2023-12-01 | 0.859 | 3,540 | +0 | 0.00% | 3,040 |
| 2023-12-04 | 2023-11-30 | 0.881 | 3,540 | +0 | 0.00% | 3,120 |
| 2023-12-01 | 2023-11-29 | 0.859 | 3,540 | +0 | 0.00% | 3,040 |
| 2023-11-30 | 2023-11-28 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-11-29 | 2023-11-27 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-11-28 | 2023-11-24 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-11-27 | 2023-11-23 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-11-24 | 2023-11-22 | 0.881 | 3,540 | +0 | 0.00% | 3,120 |
| 2023-11-23 | 2023-11-21 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-11-22 | 2023-11-20 | 0.904 | 3,540 | +0 | 0.00% | 3,200 |
| 2023-11-21 | 2023-11-17 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-11-20 | 2023-11-16 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-11-17 | 2023-11-15 | 0.904 | 3,540 | +0 | 0.00% | 3,200 |
| 2023-11-16 | 2023-11-14 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-11-15 | 2023-11-13 | 0.893 | 3,540 | +0 | 0.00% | 3,160 |
| 2023-11-14 | 2023-11-10 | 0.881 | 3,540 | +0 | 0.00% | 3,120 |
| 2023-11-13 | 2023-11-09 | 0.893 | 3,540 | +0 | 0.00% | 3,160 |
| 2023-11-10 | 2023-11-08 | 0.893 | 3,540 | +0 | 0.00% | 3,160 |
| 2023-11-09 | 2023-11-07 | 0.893 | 3,540 | +0 | 0.00% | 3,160 |
| 2023-11-08 | 2023-11-06 | 0.893 | 3,540 | +0 | 0.00% | 3,160 |
| 2023-11-07 | 2023-11-03 | 0.893 | 3,540 | +0 | 0.00% | 3,160 |
| 2023-11-06 | 2023-11-02 | 0.893 | 3,540 | +0 | 0.00% | 3,160 |
| 2023-11-03 | 2023-11-01 | 0.893 | 3,540 | +0 | 0.00% | 3,160 |
| 2023-11-02 | 2023-10-31 | 0.893 | 3,540 | +0 | 0.00% | 3,160 |
| 2023-11-01 | 2023-10-30 | 0.881 | 3,540 | +0 | 0.00% | 3,120 |
| 2023-10-31 | 2023-10-27 | 0.881 | 3,540 | +0 | 0.00% | 3,120 |
| 2023-10-30 | 2023-10-26 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-10-27 | 2023-10-25 | 0.881 | 3,540 | +0 | 0.00% | 3,120 |
| 2023-10-26 | 2023-10-24 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-10-25 | 2023-10-20 | 0.915 | 3,540 | +0 | 0.00% | 3,240 |
| 2023-10-24 | 2023-10-19 | 0.881 | 3,540 | +0 | 0.00% | 3,120 |
| 2023-10-20 | 2023-10-18 | 0.904 | 3,540 | +0 | 0.00% | 3,200 |
| 2023-10-19 | 2023-10-17 | 0.927 | 3,540 | +0 | 0.00% | 3,280 |
| 2023-10-18 | 2023-10-16 | 0.927 | 3,540 | +0 | 0.00% | 3,280 |
| 2023-10-17 | 2023-10-13 | 0.915 | 3,540 | +0 | 0.00% | 3,240 |
| 2023-10-16 | 2023-10-12 | 0.938 | 3,540 | +0 | 0.00% | 3,320 |
| 2023-10-13 | 2023-10-11 | 0.938 | 3,540 | +0 | 0.00% | 3,320 |
| 2023-10-12 | 2023-10-10 | 0.938 | 3,540 | +0 | 0.00% | 3,320 |
| 2023-10-11 | 2023-10-09 | 0.927 | 3,540 | +0 | 0.00% | 3,280 |
| 2023-10-10 | 2023-10-06 | 0.927 | 3,540 | +0 | 0.00% | 3,280 |
| 2023-10-09 | 2023-10-05 | 0.927 | 3,540 | +0 | 0.00% | 3,280 |
| 2023-10-06 | 2023-10-04 | 0.904 | 3,540 | +0 | 0.00% | 3,200 |
| 2023-10-05 | 2023-10-03 | 0.915 | 3,540 | +0 | 0.00% | 3,240 |
| 2023-10-04 | 2023-09-29 | 0.915 | 3,540 | +0 | 0.00% | 3,240 |
| 2023-10-03 | 2023-09-28 | 0.915 | 3,540 | +0 | 0.00% | 3,240 |
| 2023-09-29 | 2023-09-27 | 0.904 | 3,540 | +0 | 0.00% | 3,200 |
| 2023-09-28 | 2023-09-26 | 0.904 | 3,540 | +0 | 0.00% | 3,200 |
| 2023-09-27 | 2023-09-25 | 0.904 | 3,540 | +0 | 0.00% | 3,200 |
| 2023-09-26 | 2023-09-22 | 0.927 | 3,540 | +0 | 0.00% | 3,280 |
| 2023-09-25 | 2023-09-21 | 0.915 | 3,540 | +0 | 0.00% | 3,240 |
| 2023-09-22 | 2023-09-20 | 0.938 | 3,540 | +0 | 0.00% | 3,320 |
| 2023-09-21 | 2023-09-19 | 0.949 | 3,540 | +0 | 0.00% | 3,360 |
| 2023-09-20 | 2023-09-18 | 0.949 | 3,540 | +0 | 0.00% | 3,360 |
| 2023-09-19 | 2023-09-15 | 0.949 | 3,540 | +0 | 0.00% | 3,360 |
| 2023-09-18 | 2023-09-14 | 0.960 | 3,540 | +0 | 0.00% | 3,400 |
| 2023-09-15 | 2023-09-13 | 0.960 | 3,540 | +0 | 0.00% | 3,400 |
| 2023-09-14 | 2023-09-12 | 0.915 | 3,540 | +0 | 0.00% | 3,240 |
| 2023-09-13 | 2023-09-11 | 0.927 | 3,540 | +0 | 0.00% | 3,280 |
| 2023-09-12 | 2023-09-07 | 0.927 | 3,540 | +0 | 0.00% | 3,280 |
| 2023-09-11 | 2023-09-06 | 0.949 | 3,540 | +0 | 0.00% | 3,360 |
| 2023-09-07 | 2023-09-05 | 0.949 | 3,540 | +0 | 0.00% | 3,360 |
| 2023-09-06 | 2023-09-04 | 0.949 | 3,540 | +0 | 0.00% | 3,360 |
| 2023-09-05 | 2023-08-31 | 0.904 | 3,540 | +0 | 0.00% | 3,200 |
| 2023-09-04 | 2023-08-30 | 0.927 | 3,540 | +0 | 0.00% | 3,280 |
| 2023-08-31 | 2023-08-29 | 0.938 | 3,540 | +0 | 0.00% | 3,320 |
| 2023-08-30 | 2023-08-28 | 0.949 | 3,540 | +0 | 0.00% | 3,360 |
| 2023-08-29 | 2023-08-25 | 0.949 | 3,540 | +0 | 0.00% | 3,360 |
| 2023-08-28 | 2023-08-24 | 0.949 | 3,540 | +0 | 0.00% | 3,360 |
| 2023-08-25 | 2023-08-23 | 0.949 | 3,540 | +0 | 0.00% | 3,360 |
| 2023-08-24 | 2023-08-22 | 0.927 | 3,540 | +0 | 0.00% | 3,280 |
| 2023-08-23 | 2023-08-21 | 0.881 | 3,540 | +0 | 0.00% | 3,120 |
| 2023-08-22 | 2023-08-18 | 0.915 | 3,540 | +0 | 0.00% | 3,240 |
| 2023-08-21 | 2023-08-17 | 0.938 | 3,540 | +0 | 0.00% | 3,320 |
| 2023-08-18 | 2023-08-16 | 0.949 | 3,540 | +0 | 0.00% | 3,360 |
| 2023-08-17 | 2023-08-15 | 0.949 | 3,540 | +0 | 0.00% | 3,360 |
| 2023-08-16 | 2023-08-14 | 0.960 | 3,540 | +0 | 0.00% | 3,400 |
| 2023-08-15 | 2023-08-11 | 0.972 | 3,540 | +0 | 0.00% | 3,440 |
| 2023-08-14 | 2023-08-10 | 0.972 | 3,540 | +0 | 0.00% | 3,440 |
| 2023-08-11 | 2023-08-09 | 0.983 | 3,540 | +0 | 0.00% | 3,480 |
| 2023-08-10 | 2023-08-08 | 0.972 | 3,540 | +0 | 0.00% | 3,440 |
| 2023-08-09 | 2023-08-07 | 0.983 | 3,540 | +0 | 0.00% | 3,480 |
| 2023-08-08 | 2023-08-04 | 0.983 | 3,540 | +0 | 0.00% | 3,480 |
| 2023-08-07 | 2023-08-03 | 0.972 | 3,540 | +0 | 0.00% | 3,440 |
| 2023-08-04 | 2023-08-02 | 0.994 | 3,540 | +0 | 0.00% | 3,520 |
| 2023-08-03 | 2023-08-01 | 1.006 | 3,540 | +0 | 0.00% | 3,560 |
| 2023-08-02 | 2023-07-31 | 1.006 | 3,540 | +0 | 0.00% | 3,560 |
| 2023-08-01 | 2023-07-28 | 0.972 | 3,540 | +0 | 0.00% | 3,440 |
| 2023-07-31 | 2023-07-27 | 0.960 | 3,540 | +0 | 0.00% | 3,400 |
| 2023-07-28 | 2023-07-26 | 0.960 | 3,540 | +0 | 0.00% | 3,400 |
| 2023-07-27 | 2023-07-25 | 0.983 | 3,540 | +0 | 0.00% | 3,480 |
| 2023-07-26 | 2023-07-24 | 0.757 | 3,540 | +0 | 0.00% | 2,680 |
| 2023-07-25 | 2023-07-21 | 0.757 | 3,540 | +0 | 0.00% | 2,680 |
| 2023-07-24 | 2023-07-20 | 0.757 | 3,540 | +0 | 0.00% | 2,680 |
| 2023-07-21 | 2023-07-19 | 0.734 | 3,540 | +0 | 0.00% | 2,600 |
| 2023-07-20 | 2023-07-18 | 0.768 | 3,540 | +0 | 0.00% | 2,720 |
| 2023-07-19 | 2023-07-14 | 0.768 | 3,540 | +0 | 0.00% | 2,720 |
| 2023-07-18 | 2023-07-13 | 0.780 | 3,540 | +0 | 0.00% | 2,760 |
| 2023-07-14 | 2023-07-12 | 0.780 | 3,540 | +0 | 0.00% | 2,760 |
| 2023-07-13 | 2023-07-11 | 0.791 | 3,540 | +0 | 0.00% | 2,800 |
| 2023-07-12 | 2023-07-10 | 0.791 | 3,540 | +0 | 0.00% | 2,800 |
| 2023-07-11 | 2023-07-07 | 0.791 | 3,540 | +0 | 0.00% | 2,800 |
| 2023-07-10 | 2023-07-06 | 0.791 | 3,540 | +0 | 0.00% | 2,800 |
| 2023-07-07 | 2023-07-05 | 0.791 | 3,540 | +0 | 0.00% | 2,800 |
| 2023-07-06 | 2023-07-04 | 0.768 | 3,540 | +0 | 0.00% | 2,720 |
| 2023-07-05 | 2023-07-03 | 0.780 | 3,540 | +0 | 0.00% | 2,760 |
| 2023-07-04 | 2023-06-30 | 0.825 | 3,540 | +0 | 0.00% | 2,920 |
| 2023-07-03 | 2023-06-29 | 0.825 | 3,540 | +0 | 0.00% | 2,920 |
| 2023-06-30 | 2023-06-28 | 0.825 | 3,540 | +0 | 0.00% | 2,920 |
| 2023-06-29 | 2023-06-27 | 0.847 | 3,540 | +0 | 0.00% | 3,000 |
| 2023-06-28 | 2023-06-26 | 0.881 | 3,540 | +0 | 0.00% | 3,120 |
| 2023-06-27 | 2023-06-23 | 0.881 | 3,540 | +0 | 0.00% | 3,120 |
| 2023-06-26 | 2023-06-21 | 0.881 | 3,540 | +0 | 0.00% | 3,120 |
| 2023-06-23 | 2023-06-20 | 0.859 | 3,540 | +0 | 0.00% | 3,040 |
| 2023-06-21 | 2023-06-19 | 0.859 | 3,540 | +0 | 0.00% | 3,040 |
| 2023-06-20 | 2023-06-16 | 0.859 | 3,540 | +0 | 0.00% | 3,040 |
| 2023-06-19 | 2023-06-15 | 0.927 | 3,540 | +0 | 0.00% | 3,280 |
| 2023-06-16 | 2023-06-14 | 0.904 | 3,540 | +0 | 0.00% | 3,200 |
| 2023-06-15 | 2023-06-13 | 0.847 | 3,540 | +0 | 0.00% | 3,000 |
| 2023-06-14 | 2023-06-12 | 0.847 | 3,540 | +0 | 0.00% | 3,000 |
| 2023-06-13 | 2023-06-09 | 0.859 | 3,540 | +0 | 0.00% | 3,040 |
| 2023-06-12 | 2023-06-08 | 0.859 | 3,540 | +0 | 0.00% | 3,040 |
| 2023-06-09 | 2023-06-07 | 0.859 | 3,540 | +0 | 0.00% | 3,040 |
| 2023-06-08 | 2023-06-06 | 0.859 | 3,540 | +0 | 0.00% | 3,040 |
| 2023-06-07 | 2023-06-05 | 0.836 | 3,540 | +0 | 0.00% | 2,960 |
| 2023-06-06 | 2023-06-02 | 0.836 | 3,540 | +0 | 0.00% | 2,960 |
| 2023-06-05 | 2023-06-01 | 0.814 | 3,540 | +0 | 0.00% | 2,880 |
| 2023-06-02 | 2023-05-31 | 0.791 | 3,540 | +0 | 0.00% | 2,800 |
| 2023-06-01 | 2023-05-30 | 0.847 | 3,540 | +0 | 0.00% | 3,000 |
| 2023-05-31 | 2023-05-29 | 0.825 | 3,540 | +0 | 0.00% | 2,920 |
| 2023-05-30 | 2023-05-25 | 0.825 | 3,540 | +0 | 0.00% | 2,920 |
| 2023-05-29 | 2023-05-24 | 0.814 | 3,540 | +0 | 0.00% | 2,880 |
| 2023-05-25 | 2023-05-23 | 0.791 | 3,540 | +0 | 0.00% | 2,800 |
| 2023-05-24 | 2023-05-22 | 0.825 | 3,540 | +0 | 0.00% | 2,920 |
| 2023-05-23 | 2023-05-19 | 0.780 | 3,540 | +0 | 0.00% | 2,760 |
| 2023-05-22 | 2023-05-18 | 0.791 | 3,540 | +0 | 0.00% | 2,800 |
| 2023-05-19 | 2023-05-17 | 0.791 | 3,540 | +0 | 0.00% | 2,800 |
| 2023-05-18 | 2023-05-16 | 0.825 | 3,540 | +0 | 0.00% | 2,920 |
| 2023-05-17 | 2023-05-15 | 0.825 | 3,540 | +0 | 0.00% | 2,920 |
| 2023-05-16 | 2023-05-12 | 0.825 | 3,540 | +0 | 0.00% | 2,920 |
| 2023-05-15 | 2023-05-11 | 0.836 | 3,540 | +0 | 0.00% | 2,960 |
| 2023-05-12 | 2023-05-10 | 0.859 | 3,540 | +0 | 0.00% | 3,040 |
| 2023-05-11 | 2023-05-09 | 0.836 | 3,540 | +0 | 0.00% | 2,960 |
| 2023-05-10 | 2023-05-08 | 0.836 | 3,540 | +0 | 0.00% | 2,960 |
| 2023-05-09 | 2023-05-05 | 0.836 | 3,540 | +0 | 0.00% | 2,960 |
| 2023-05-08 | 2023-05-04 | 0.904 | 3,540 | +0 | 0.00% | 3,200 |
| 2023-05-05 | 2023-05-03 | 0.893 | 3,540 | +0 | 0.00% | 3,160 |
| 2023-05-04 | 2023-05-02 | 0.859 | 3,540 | +0 | 0.00% | 3,040 |
| 2023-05-03 | 2023-04-28 | 0.893 | 3,540 | +0 | 0.00% | 3,160 |
| 2023-05-02 | 2023-04-27 | 0.893 | 3,540 | +0 | 0.00% | 3,160 |
| 2023-04-28 | 2023-04-26 | 0.904 | 3,540 | +0 | 0.00% | 3,200 |
| 2023-04-27 | 2023-04-25 | 0.904 | 3,540 | +0 | 0.00% | 3,200 |
| 2023-04-26 | 2023-04-24 | 0.881 | 3,540 | +45 | 0.00% | 3,119 |
| 2023-04-25 | 2023-04-21 | 0.881 | 3,495 | +0 | 0.00% | 3,080 |
| 2023-04-24 | 2023-04-20 | 0.904 | 3,495 | +0 | 0.00% | 3,160 |
| 2023-04-21 | 2023-04-19 | 0.904 | 3,495 | +0 | 0.00% | 3,160 |
| 2023-04-20 | 2023-04-18 | 0.893 | 3,495 | +0 | 0.00% | 3,120 |
| 2023-04-19 | 2023-04-17 | 0.858 | 3,495 | +0 | 0.00% | 3,000 |
| 2023-04-18 | 2023-04-14 | 0.858 | 3,495 | +0 | 0.00% | 3,000 |
| 2023-04-17 | 2023-04-13 | 0.835 | 3,495 | +0 | 0.00% | 2,920 |
| 2023-04-14 | 2023-04-12 | 0.847 | 3,495 | +0 | 0.00% | 2,960 |
| 2023-04-13 | 2023-04-11 | 0.847 | 3,495 | +0 | 0.00% | 2,960 |
| 2023-04-12 | 2023-04-06 | 0.847 | 3,495 | +0 | 0.00% | 2,960 |
| 2023-04-11 | 2023-04-04 | 0.870 | 3,495 | +0 | 0.00% | 3,040 |
| 2023-04-06 | 2023-04-03 | 0.847 | 3,495 | +0 | 0.00% | 2,960 |
| 2023-04-04 | 2023-03-31 | 0.847 | 3,495 | +0 | 0.00% | 2,960 |
| 2023-04-03 | 2023-03-30 | 0.835 | 3,495 | +0 | 0.00% | 2,920 |
| 2023-03-31 | 2023-03-29 | 0.847 | 3,495 | +0 | 0.00% | 2,960 |
| 2023-03-30 | 2023-03-28 | 0.824 | 3,495 | +0 | 0.00% | 2,880 |
| 2023-03-29 | 2023-03-27 | 0.813 | 3,495 | +0 | 0.00% | 2,840 |
| 2023-03-28 | 2023-03-24 | 0.801 | 3,495 | +0 | 0.00% | 2,800 |
| 2023-03-27 | 2023-03-23 | 0.801 | 3,495 | +0 | 0.00% | 2,800 |
| 2023-03-24 | 2023-03-22 | 0.813 | 3,495 | +0 | 0.00% | 2,840 |
| 2023-03-23 | 2023-03-21 | 0.813 | 3,495 | +0 | 0.00% | 2,840 |
| 2023-03-22 | 2023-03-20 | 0.813 | 3,495 | +0 | 0.00% | 2,840 |
| 2023-03-21 | 2023-03-17 | 0.813 | 3,495 | +0 | 0.00% | 2,840 |
| 2023-03-20 | 2023-03-16 | 0.813 | 3,495 | +0 | 0.00% | 2,840 |
| 2023-03-17 | 2023-03-15 | 0.870 | 3,495 | +0 | 0.00% | 3,040 |
| 2023-03-16 | 2023-03-14 | 0.835 | 3,495 | +0 | 0.00% | 2,920 |
| 2023-03-15 | 2023-03-13 | 0.813 | 3,495 | +0 | 0.00% | 2,840 |
| 2023-03-14 | 2023-03-10 | 0.790 | 3,495 | +0 | 0.00% | 2,760 |
| 2023-03-13 | 2023-03-09 | 0.847 | 3,495 | +0 | 0.00% | 2,960 |
| 2023-03-10 | 2023-03-08 | 0.847 | 3,495 | +0 | 0.00% | 2,960 |
| 2023-03-09 | 2023-03-07 | 0.847 | 3,495 | +0 | 0.00% | 2,960 |
| 2023-03-08 | 2023-03-06 | 0.835 | 3,495 | +0 | 0.00% | 2,920 |
| 2023-03-07 | 2023-03-03 | 0.835 | 3,495 | +0 | 0.00% | 2,920 |
| 2023-03-06 | 2023-03-02 | 0.835 | 3,495 | +0 | 0.00% | 2,920 |
| 2023-03-03 | 2023-03-01 | 0.858 | 3,495 | +0 | 0.00% | 3,000 |
| 2023-03-02 | 2023-02-28 | 0.858 | 3,495 | +0 | 0.00% | 3,000 |
| 2023-03-01 | 2023-02-27 | 0.801 | 3,495 | +0 | 0.00% | 2,800 |
| 2023-02-28 | 2023-02-24 | 0.801 | 3,495 | +0 | 0.00% | 2,800 |
| 2023-02-27 | 2023-02-23 | 0.835 | 3,495 | +0 | 0.00% | 2,920 |
| 2023-02-24 | 2023-02-22 | 0.801 | 3,495 | +0 | 0.00% | 2,800 |
| 2023-02-23 | 2023-02-21 | 0.801 | 3,495 | +0 | 0.00% | 2,800 |
| 2023-02-22 | 2023-02-20 | 0.801 | 3,495 | +0 | 0.00% | 2,800 |
| 2023-02-21 | 2023-02-17 | 0.801 | 3,495 | +0 | 0.00% | 2,800 |
| 2023-02-20 | 2023-02-16 | 0.835 | 3,495 | +0 | 0.00% | 2,920 |
| 2023-02-17 | 2023-02-15 | 0.835 | 3,495 | +0 | 0.00% | 2,920 |
| 2023-02-16 | 2023-02-14 | 0.835 | 3,495 | +0 | 0.00% | 2,920 |
| 2023-02-15 | 2023-02-13 | 0.835 | 3,495 | +0 | 0.00% | 2,920 |
| 2023-02-14 | 2023-02-10 | 0.847 | 3,495 | +0 | 0.00% | 2,960 |
| 2023-02-13 | 2023-02-09 | 0.858 | 3,495 | +0 | 0.00% | 3,000 |
| 2023-02-10 | 2023-02-08 | 0.835 | 3,495 | +0 | 0.00% | 2,920 |
| 2023-02-09 | 2023-02-07 | 0.835 | 3,495 | +0 | 0.00% | 2,920 |
| 2023-02-08 | 2023-02-06 | 0.824 | 3,495 | +0 | 0.00% | 2,880 |
| 2023-02-07 | 2023-02-03 | 0.801 | 3,495 | +0 | 0.00% | 2,800 |
| 2023-02-06 | 2023-02-02 | 0.801 | 3,495 | +0 | 0.00% | 2,800 |
| 2023-02-03 | 2023-02-01 | 0.835 | 3,495 | +0 | 0.00% | 2,920 |
| 2023-02-02 | 2023-01-31 | 0.835 | 3,495 | +0 | 0.00% | 2,920 |
| 2023-02-01 | 2023-01-30 | 0.835 | 3,495 | +0 | 0.00% | 2,920 |
| 2023-01-31 | 2023-01-27 | 0.847 | 3,495 | +0 | 0.00% | 2,960 |
| 2023-01-30 | 2023-01-26 | 0.847 | 3,495 | +0 | 0.00% | 2,960 |
| 2023-01-27 | 2023-01-20 | 0.858 | 3,495 | +0 | 0.00% | 3,000 |
| 2023-01-26 | 2023-01-19 | 0.858 | 3,495 | +0 | 0.00% | 3,000 |
| 2023-01-20 | 2023-01-18 | 0.870 | 3,495 | +0 | 0.00% | 3,040 |
| 2023-01-19 | 2023-01-17 | 0.870 | 3,495 | +0 | 0.00% | 3,040 |
| 2023-01-18 | 2023-01-16 | 0.847 | 3,495 | +0 | 0.00% | 2,960 |
| 2023-01-17 | 2023-01-13 | 0.824 | 3,495 | +0 | 0.00% | 2,880 |
| 2023-01-16 | 2023-01-12 | 0.824 | 3,495 | +0 | 0.00% | 2,880 |
| 2023-01-13 | 2023-01-11 | 0.824 | 3,495 | +0 | 0.00% | 2,880 |
| 2023-01-12 | 2023-01-10 | 0.835 | 3,495 | +0 | 0.00% | 2,920 |
| 2023-01-11 | 2023-01-09 | 0.835 | 3,495 | +0 | 0.00% | 2,920 |
| 2023-01-10 | 2023-01-06 | 0.835 | 3,495 | +0 | 0.00% | 2,920 |
| 2023-01-09 | 2023-01-05 | 0.824 | 3,495 | +0 | 0.00% | 2,880 |
| 2023-01-06 | 2023-01-04 | 0.824 | 3,495 | +0 | 0.00% | 2,880 |
| 2023-01-05 | 2023-01-03 | 0.813 | 3,495 | +0 | 0.00% | 2,840 |
| 2023-01-04 | 2022-12-30 | 0.813 | 3,495 | +0 | 0.00% | 2,840 |
| 2023-01-03 | 2022-12-29 | 0.813 | 3,495 | +0 | 0.00% | 2,840 |
| 2022-12-30 | 2022-12-28 | 0.813 | 3,495 | +0 | 0.00% | 2,840 |
| 2022-12-29 | 2022-12-23 | 0.790 | 3,495 | +0 | 0.00% | 2,760 |
| 2022-12-28 | 2022-12-22 | 0.824 | 3,495 | +0 | 0.00% | 2,880 |
| 2022-12-23 | 2022-12-21 | 0.813 | 3,495 | +0 | 0.00% | 2,840 |
| 2022-12-22 | 2022-12-20 | 0.813 | 3,495 | +0 | 0.00% | 2,840 |
| 2022-12-21 | 2022-12-19 | 0.835 | 3,495 | +0 | 0.00% | 2,920 |
| 2022-12-20 | 2022-12-16 | 0.835 | 3,495 | +0 | 0.00% | 2,920 |
| 2022-12-19 | 2022-12-15 | 0.813 | 3,495 | +0 | 0.00% | 2,840 |
| 2022-12-16 | 2022-12-14 | 0.870 | 3,495 | +0 | 0.00% | 3,040 |
| 2022-12-15 | 2022-12-13 | 0.870 | 3,495 | +0 | 0.00% | 3,040 |
| 2022-12-14 | 2022-12-12 | 0.824 | 3,495 | +0 | 0.00% | 2,880 |
| 2022-12-13 | 2022-12-09 | 0.847 | 3,495 | +0 | 0.00% | 2,960 |
| 2022-12-12 | 2022-12-08 | 0.870 | 3,495 | +0 | 0.00% | 3,040 |
| 2022-12-09 | 2022-12-07 | 0.858 | 3,495 | +0 | 0.00% | 3,000 |
| 2022-12-08 | 2022-12-06 | 0.870 | 3,495 | +0 | 0.00% | 3,040 |
| 2022-12-07 | 2022-12-05 | 0.858 | 3,495 | +0 | 0.00% | 3,000 |
| 2022-12-06 | 2022-12-02 | 0.835 | 3,495 | +0 | 0.00% | 2,920 |
| 2022-12-05 | 2022-12-01 | 0.835 | 3,495 | +0 | 0.00% | 2,920 |
| 2022-12-02 | 2022-11-30 | 0.870 | 3,495 | +0 | 0.00% | 3,040 |
| 2022-12-01 | 2022-11-29 | 0.847 | 3,495 | +0 | 0.00% | 2,960 |
| 2022-11-30 | 2022-11-28 | 0.847 | 3,495 | +0 | 0.00% | 2,960 |
| 2022-11-29 | 2022-11-25 | 0.847 | 3,495 | +0 | 0.00% | 2,960 |
| 2022-11-28 | 2022-11-24 | 0.858 | 3,495 | +0 | 0.00% | 3,000 |
| 2022-11-25 | 2022-11-23 | 0.835 | 3,495 | +0 | 0.00% | 2,920 |
| 2022-11-24 | 2022-11-22 | 0.847 | 3,495 | +0 | 0.00% | 2,960 |
| 2022-11-23 | 2022-11-21 | 0.893 | 3,495 | +0 | 0.00% | 3,120 |
| 2022-11-22 | 2022-11-18 | 0.893 | 3,495 | +0 | 0.00% | 3,120 |
| 2022-11-21 | 2022-11-17 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2022-11-18 | 2022-11-16 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2022-11-17 | 2022-11-15 | 0.893 | 3,495 | +0 | 0.00% | 3,120 |
| 2022-11-16 | 2022-11-14 | 0.893 | 3,495 | +0 | 0.00% | 3,120 |
| 2022-11-15 | 2022-11-11 | 0.801 | 3,495 | +0 | 0.00% | 2,800 |
| 2022-11-14 | 2022-11-10 | 0.870 | 3,495 | +0 | 0.00% | 3,040 |
| 2022-11-11 | 2022-11-09 | 0.813 | 3,495 | +0 | 0.00% | 2,840 |
| 2022-11-10 | 2022-11-08 | 0.824 | 3,495 | +0 | 0.00% | 2,880 |
| 2022-11-09 | 2022-11-07 | 0.847 | 3,495 | +0 | 0.00% | 2,960 |
| 2022-11-08 | 2022-11-04 | 0.847 | 3,495 | +0 | 0.00% | 2,960 |
| 2022-11-07 | 2022-11-03 | 0.847 | 3,495 | +0 | 0.00% | 2,960 |
| 2022-11-04 | 2022-11-02 | 0.824 | 3,495 | +0 | 0.00% | 2,880 |
| 2022-11-03 | 2022-11-01 | 0.824 | 3,495 | +0 | 0.00% | 2,880 |
| 2022-11-02 | 2022-10-31 | 0.824 | 3,495 | +0 | 0.00% | 2,880 |
| 2022-11-01 | 2022-10-28 | 0.824 | 3,495 | +0 | 0.00% | 2,880 |
| 2022-10-31 | 2022-10-27 | 0.870 | 3,495 | +0 | 0.00% | 3,040 |
| 2022-10-28 | 2022-10-26 | 0.870 | 3,495 | +0 | 0.00% | 3,040 |
| 2022-10-27 | 2022-10-25 | 0.870 | 3,495 | +0 | 0.00% | 3,040 |
| 2022-10-26 | 2022-10-24 | 0.870 | 3,495 | +0 | 0.00% | 3,040 |
| 2022-10-25 | 2022-10-21 | 0.870 | 3,495 | +0 | 0.00% | 3,040 |
| 2022-10-24 | 2022-10-20 | 0.870 | 3,495 | +0 | 0.00% | 3,040 |
| 2022-10-21 | 2022-10-19 | 0.870 | 3,495 | +0 | 0.00% | 3,040 |
| 2022-10-20 | 2022-10-18 | 0.824 | 3,495 | +0 | 0.00% | 2,880 |
| 2022-10-19 | 2022-10-17 | 0.835 | 3,495 | +0 | 0.00% | 2,920 |
| 2022-10-18 | 2022-10-14 | 0.835 | 3,495 | +0 | 0.00% | 2,920 |
| 2022-10-17 | 2022-10-13 | 0.847 | 3,495 | +0 | 0.00% | 2,960 |
| 2022-10-14 | 2022-10-12 | 0.870 | 3,495 | +0 | 0.00% | 3,040 |
| 2022-10-13 | 2022-10-11 | 0.870 | 3,495 | +0 | 0.00% | 3,040 |
| 2022-10-12 | 2022-10-10 | 0.893 | 3,495 | +0 | 0.00% | 3,120 |
| 2022-10-11 | 2022-10-07 | 0.893 | 3,495 | +0 | 0.00% | 3,120 |
| 2022-10-10 | 2022-10-06 | 0.870 | 3,495 | +0 | 0.00% | 3,040 |
| 2022-10-07 | 2022-10-05 | 0.881 | 3,495 | +0 | 0.00% | 3,080 |
| 2022-10-06 | 2022-10-03 | 0.961 | 3,495 | +0 | 0.00% | 3,360 |
| 2022-10-05 | 2022-09-30 | 0.996 | 3,495 | +0 | 0.00% | 3,480 |
| 2022-10-03 | 2022-09-29 | 0.996 | 3,495 | +0 | 0.00% | 3,480 |
| 2022-09-30 | 2022-09-28 | 0.893 | 3,495 | +0 | 0.00% | 3,120 |
| 2022-09-29 | 2022-09-27 | 0.893 | 3,495 | +0 | 0.00% | 3,120 |
| 2022-09-28 | 2022-09-26 | 0.996 | 3,495 | +0 | 0.00% | 3,480 |
| 2022-09-27 | 2022-09-23 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2022-09-26 | 2022-09-22 | 0.927 | 3,495 | +0 | 0.00% | 3,240 |
| 2022-09-23 | 2022-09-21 | 0.927 | 3,495 | +0 | 0.00% | 3,240 |
| 2022-09-22 | 2022-09-20 | 0.938 | 3,495 | +0 | 0.00% | 3,280 |
| 2022-09-21 | 2022-09-19 | 0.938 | 3,495 | +0 | 0.00% | 3,280 |
| 2022-09-20 | 2022-09-16 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2022-09-19 | 2022-09-15 | 0.996 | 3,495 | +0 | 0.00% | 3,480 |
| 2022-09-16 | 2022-09-14 | 0.996 | 3,495 | +0 | 0.00% | 3,480 |
| 2022-09-15 | 2022-09-13 | 0.996 | 3,495 | +0 | 0.00% | 3,480 |
| 2022-09-14 | 2022-09-09 | 0.996 | 3,495 | +0 | 0.00% | 3,480 |
| 2022-09-13 | 2022-09-08 | 0.996 | 3,495 | +0 | 0.00% | 3,480 |
| 2022-09-09 | 2022-09-07 | 0.961 | 3,495 | +0 | 0.00% | 3,360 |
| 2022-09-08 | 2022-09-06 | 0.961 | 3,495 | +0 | 0.00% | 3,360 |
| 2022-09-07 | 2022-09-05 | 0.961 | 3,495 | +0 | 0.00% | 3,360 |
| 2022-09-06 | 2022-09-02 | 0.961 | 3,495 | +0 | 0.00% | 3,360 |
| 2022-09-05 | 2022-09-01 | 0.961 | 3,495 | +0 | 0.00% | 3,360 |
| 2022-09-02 | 2022-08-31 | 0.973 | 3,495 | +0 | 0.00% | 3,400 |
| 2022-09-01 | 2022-08-30 | 0.973 | 3,495 | +0 | 0.00% | 3,400 |
| 2022-08-31 | 2022-08-29 | 0.973 | 3,495 | +0 | 0.00% | 3,400 |
| 2022-08-30 | 2022-08-26 | 0.973 | 3,495 | +0 | 0.00% | 3,400 |
| 2022-08-29 | 2022-08-25 | 1.007 | 3,495 | +0 | 0.00% | 3,520 |
| 2022-08-26 | 2022-08-24 | 0.973 | 3,495 | +0 | 0.00% | 3,400 |
| 2022-08-25 | 2022-08-23 | 1.007 | 3,495 | +0 | 0.00% | 3,520 |
| 2022-08-24 | 2022-08-22 | 1.007 | 3,495 | +0 | 0.00% | 3,520 |
| 2022-08-23 | 2022-08-19 | 1.007 | 3,495 | +0 | 0.00% | 3,520 |
| 2022-08-22 | 2022-08-18 | 1.007 | 3,495 | +0 | 0.00% | 3,520 |
| 2022-08-19 | 2022-08-17 | 0.984 | 3,495 | +0 | 0.00% | 3,440 |
| 2022-08-18 | 2022-08-16 | 1.007 | 3,495 | +0 | 0.00% | 3,520 |
| 2022-08-17 | 2022-08-15 | 0.996 | 3,495 | +0 | 0.00% | 3,480 |
| 2022-08-16 | 2022-08-12 | 1.053 | 3,495 | +0 | 0.00% | 3,680 |
| 2022-08-15 | 2022-08-11 | 1.053 | 3,495 | +0 | 0.00% | 3,680 |
| 2022-08-12 | 2022-08-10 | 1.064 | 3,495 | +0 | 0.00% | 3,720 |
| 2022-08-11 | 2022-08-09 | 1.064 | 3,495 | +0 | 0.00% | 3,720 |
| 2022-08-10 | 2022-08-08 | 1.018 | 3,495 | +0 | 0.00% | 3,560 |
| 2022-08-09 | 2022-08-05 | 1.018 | 3,495 | +0 | 0.00% | 3,560 |
| 2022-08-08 | 2022-08-04 | 1.064 | 3,495 | +0 | 0.00% | 3,720 |
| 2022-08-05 | 2022-08-03 | 1.064 | 3,495 | +0 | 0.00% | 3,720 |
| 2022-08-04 | 2022-08-02 | 1.030 | 3,495 | +0 | 0.00% | 3,600 |
| 2022-08-03 | 2022-08-01 | 1.030 | 3,495 | +0 | 0.00% | 3,600 |
| 2022-08-02 | 2022-07-29 | 1.030 | 3,495 | +0 | 0.00% | 3,600 |
| 2022-08-01 | 2022-07-28 | 1.087 | 3,495 | +0 | 0.00% | 3,800 |
| 2022-07-29 | 2022-07-27 | 1.030 | 3,495 | +0 | 0.00% | 3,600 |
| 2022-07-28 | 2022-07-26 | 1.030 | 3,495 | +0 | 0.00% | 3,600 |
| 2022-07-27 | 2022-07-25 | 1.030 | 3,495 | +0 | 0.00% | 3,600 |
| 2022-07-26 | 2022-07-22 | 1.041 | 3,495 | +0 | 0.00% | 3,640 |
| 2022-07-25 | 2022-07-21 | 1.041 | 3,495 | +0 | 0.00% | 3,640 |
| 2022-07-22 | 2022-07-20 | 1.041 | 3,495 | +0 | 0.00% | 3,640 |
| 2022-07-21 | 2022-07-19 | 1.041 | 3,495 | +0 | 0.00% | 3,640 |
| 2022-07-20 | 2022-07-18 | 1.041 | 3,495 | +0 | 0.00% | 3,640 |
| 2022-07-19 | 2022-07-15 | 1.041 | 3,495 | +0 | 0.00% | 3,640 |
| 2022-07-18 | 2022-07-14 | 1.064 | 3,495 | +0 | 0.00% | 3,720 |
| 2022-07-15 | 2022-07-13 | 1.064 | 3,495 | +0 | 0.00% | 3,720 |
| 2022-07-14 | 2022-07-12 | 1.087 | 3,495 | +0 | 0.00% | 3,800 |
| 2022-07-13 | 2022-07-11 | 1.087 | 3,495 | +0 | 0.00% | 3,800 |
| 2022-07-12 | 2022-07-08 | 1.110 | 3,495 | +0 | 0.00% | 3,880 |
| 2022-07-11 | 2022-07-07 | 1.053 | 3,495 | +0 | 0.00% | 3,680 |
| 2022-07-08 | 2022-07-06 | 1.053 | 3,495 | +0 | 0.00% | 3,680 |
| 2022-07-07 | 2022-07-05 | 1.064 | 3,495 | +0 | 0.00% | 3,720 |
| 2022-07-06 | 2022-07-04 | 1.064 | 3,495 | +0 | 0.00% | 3,720 |
| 2022-07-05 | 2022-06-30 | 1.110 | 3,495 | +0 | 0.00% | 3,880 |
| 2022-07-04 | 2022-06-29 | 1.076 | 3,495 | +0 | 0.00% | 3,760 |
| 2022-06-30 | 2022-06-28 | 1.121 | 3,495 | +0 | 0.00% | 3,920 |
| 2022-06-29 | 2022-06-27 | 1.076 | 3,495 | +0 | 0.00% | 3,760 |
| 2022-06-28 | 2022-06-24 | 1.064 | 3,495 | +0 | 0.00% | 3,720 |
| 2022-06-27 | 2022-06-23 | 1.076 | 3,495 | +0 | 0.00% | 3,760 |
| 2022-06-24 | 2022-06-22 | 1.064 | 3,495 | +0 | 0.00% | 3,720 |
| 2022-06-23 | 2022-06-21 | 1.076 | 3,495 | +0 | 0.00% | 3,760 |
| 2022-06-22 | 2022-06-20 | 1.076 | 3,495 | +0 | 0.00% | 3,760 |
| 2022-06-21 | 2022-06-17 | 1.064 | 3,495 | +0 | 0.00% | 3,720 |
| 2022-06-20 | 2022-06-16 | 1.064 | 3,495 | +0 | 0.00% | 3,720 |
| 2022-06-17 | 2022-06-15 | 1.053 | 3,495 | +0 | 0.00% | 3,680 |
| 2022-06-16 | 2022-06-14 | 1.041 | 3,495 | +0 | 0.00% | 3,640 |
| 2022-06-15 | 2022-06-13 | 0.996 | 3,495 | +0 | 0.00% | 3,480 |
| 2022-06-14 | 2022-06-10 | 1.018 | 3,495 | +0 | 0.00% | 3,560 |
| 2022-06-13 | 2022-06-09 | 0.996 | 3,495 | +0 | 0.00% | 3,480 |
| 2022-06-10 | 2022-06-08 | 1.018 | 3,495 | +0 | 0.00% | 3,560 |
| 2022-06-09 | 2022-06-07 | 1.007 | 3,495 | +0 | 0.00% | 3,520 |
| 2022-06-08 | 2022-06-06 | 1.041 | 3,495 | +0 | 0.00% | 3,640 |
| 2022-06-07 | 2022-06-02 | 1.007 | 3,495 | +0 | 0.00% | 3,520 |
| 2022-06-06 | 2022-06-01 | 1.018 | 3,495 | +0 | 0.00% | 3,560 |
| 2022-06-02 | 2022-05-31 | 0.984 | 3,495 | +0 | 0.00% | 3,440 |
| 2022-06-01 | 2022-05-30 | 0.984 | 3,495 | +0 | 0.00% | 3,440 |
| 2022-05-31 | 2022-05-27 | 0.984 | 3,495 | +0 | 0.00% | 3,440 |
| 2022-05-30 | 2022-05-26 | 0.973 | 3,495 | +0 | 0.00% | 3,400 |
| 2022-05-27 | 2022-05-25 | 0.996 | 3,495 | +0 | 0.00% | 3,480 |
| 2022-05-26 | 2022-05-24 | 1.007 | 3,495 | +0 | 0.00% | 3,520 |
| 2022-05-25 | 2022-05-23 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2022-05-24 | 2022-05-20 | 0.938 | 3,495 | +0 | 0.00% | 3,280 |
| 2022-05-23 | 2022-05-19 | 0.938 | 3,495 | +0 | 0.00% | 3,280 |
| 2022-05-20 | 2022-05-18 | 0.950 | 3,495 | +0 | 0.00% | 3,320 |
| 2022-05-19 | 2022-05-17 | 0.973 | 3,495 | +0 | 0.00% | 3,400 |
| 2022-05-18 | 2022-05-16 | 0.984 | 3,495 | +0 | 0.00% | 3,440 |
| 2022-05-17 | 2022-05-13 | 0.984 | 3,495 | +0 | 0.00% | 3,440 |
| 2022-05-16 | 2022-05-12 | 0.996 | 3,495 | +0 | 0.00% | 3,480 |
| 2022-05-13 | 2022-05-11 | 0.938 | 3,495 | +0 | 0.00% | 3,280 |
| 2022-05-12 | 2022-05-10 | 0.961 | 3,495 | +0 | 0.00% | 3,360 |
| 2022-05-11 | 2022-05-06 | 0.961 | 3,495 | +0 | 0.00% | 3,360 |
| 2022-05-10 | 2022-05-05 | 0.961 | 3,495 | +0 | 0.00% | 3,360 |
| 2022-05-06 | 2022-05-04 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2022-05-05 | 2022-05-03 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2022-05-04 | 2022-04-29 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2022-05-03 | 2022-04-28 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2022-04-29 | 2022-04-27 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2022-04-28 | 2022-04-26 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2022-04-27 | 2022-04-25 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2022-04-26 | 2022-04-22 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2022-04-25 | 2022-04-21 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2022-04-22 | 2022-04-20 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2022-04-21 | 2022-04-19 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2022-04-20 | 2022-04-14 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2022-04-19 | 2022-04-13 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2022-04-14 | 2022-04-12 | 0.973 | 3,495 | +0 | 0.00% | 3,400 |
| 2022-04-13 | 2022-04-11 | 0.973 | 3,495 | +0 | 0.00% | 3,400 |
| 2022-04-12 | 2022-04-08 | 0.973 | 3,495 | +0 | 0.00% | 3,400 |
| 2022-04-11 | 2022-04-07 | 0.973 | 3,495 | +0 | 0.00% | 3,400 |
| 2022-04-08 | 2022-04-06 | 0.973 | 3,495 | +0 | 0.00% | 3,400 |
| 2022-04-07 | 2022-04-04 | 0.973 | 3,495 | +0 | 0.00% | 3,400 |
| 2022-04-06 | 2022-04-01 | 0.973 | 3,495 | +0 | 0.00% | 3,400 |
| 2022-04-04 | 2022-03-31 | 0.961 | 3,495 | +0 | 0.00% | 3,360 |
| 2022-04-01 | 2022-03-30 | 0.984 | 3,495 | +0 | 0.00% | 3,440 |
| 2022-03-31 | 2022-03-29 | 0.973 | 3,495 | +0 | 0.00% | 3,400 |
| 2022-03-30 | 2022-03-28 | 0.973 | 3,495 | +0 | 0.00% | 3,400 |
| 2022-03-29 | 2022-03-25 | 0.973 | 3,495 | +0 | 0.00% | 3,400 |
| 2022-03-28 | 2022-03-24 | 0.973 | 3,495 | +0 | 0.00% | 3,400 |
| 2022-03-25 | 2022-03-23 | 0.984 | 3,495 | +0 | 0.00% | 3,440 |
| 2022-03-24 | 2022-03-22 | 1.018 | 3,495 | +0 | 0.00% | 3,560 |
| 2022-03-23 | 2022-03-21 | 1.018 | 3,495 | +0 | 0.00% | 3,560 |
| 2022-03-22 | 2022-03-18 | 1.030 | 3,495 | +0 | 0.00% | 3,600 |
| 2022-03-21 | 2022-03-17 | 1.030 | 3,495 | +0 | 0.00% | 3,600 |
| 2022-03-18 | 2022-03-16 | 0.893 | 3,495 | +0 | 0.00% | 3,120 |
| 2022-03-17 | 2022-03-15 | 0.950 | 3,495 | +0 | 0.00% | 3,320 |
| 2022-03-16 | 2022-03-14 | 0.984 | 3,495 | +0 | 0.00% | 3,440 |
| 2022-03-15 | 2022-03-11 | 0.984 | 3,495 | +0 | 0.00% | 3,440 |
| 2022-03-14 | 2022-03-10 | 0.984 | 3,495 | +0 | 0.00% | 3,440 |
| 2022-03-11 | 2022-03-09 | 0.984 | 3,495 | +0 | 0.00% | 3,440 |
| 2022-03-10 | 2022-03-08 | 0.984 | 3,495 | +0 | 0.00% | 3,440 |
| 2022-03-09 | 2022-03-07 | 0.984 | 3,495 | +0 | 0.00% | 3,440 |
| 2022-03-08 | 2022-03-04 | 0.984 | 3,495 | +0 | 0.00% | 3,440 |
| 2022-03-07 | 2022-03-03 | 0.984 | 3,495 | +0 | 0.00% | 3,440 |
| 2022-03-04 | 2022-03-02 | 0.984 | 3,495 | +0 | 0.00% | 3,440 |
| 2022-03-03 | 2022-03-01 | 1.018 | 3,495 | +0 | 0.00% | 3,560 |
| 2022-03-02 | 2022-02-28 | 1.041 | 3,495 | +0 | 0.00% | 3,640 |
| 2022-03-01 | 2022-02-25 | 1.041 | 3,495 | +0 | 0.00% | 3,640 |
| 2022-02-28 | 2022-02-24 | 1.041 | 3,495 | +0 | 0.00% | 3,640 |
| 2022-02-25 | 2022-02-23 | 1.041 | 3,495 | +0 | 0.00% | 3,640 |
| 2022-02-24 | 2022-02-22 | 1.041 | 3,495 | +0 | 0.00% | 3,640 |
| 2022-02-23 | 2022-02-21 | 1.041 | 3,495 | +0 | 0.00% | 3,640 |
| 2022-02-22 | 2022-02-18 | 1.041 | 3,495 | +0 | 0.00% | 3,640 |
| 2022-02-21 | 2022-02-17 | 1.041 | 3,495 | +0 | 0.00% | 3,640 |
| 2022-02-18 | 2022-02-16 | 1.041 | 3,495 | +0 | 0.00% | 3,640 |
| 2022-02-17 | 2022-02-15 | 1.041 | 3,495 | +0 | 0.00% | 3,640 |
| 2022-02-16 | 2022-02-14 | 1.041 | 3,495 | +0 | 0.00% | 3,640 |
| 2022-02-15 | 2022-02-11 | 1.030 | 3,495 | +0 | 0.00% | 3,600 |
| 2022-02-14 | 2022-02-10 | 1.053 | 3,495 | +0 | 0.00% | 3,680 |
| 2022-02-11 | 2022-02-09 | 1.053 | 3,495 | +0 | 0.00% | 3,680 |
| 2022-02-10 | 2022-02-08 | 1.087 | 3,495 | +0 | 0.00% | 3,800 |
| 2022-02-09 | 2022-02-07 | 1.087 | 3,495 | +0 | 0.00% | 3,800 |
| 2022-02-08 | 2022-02-04 | 1.087 | 3,495 | +0 | 0.00% | 3,800 |
| 2022-02-07 | 2022-01-31 | 1.030 | 3,495 | +0 | 0.00% | 3,600 |
| 2022-02-04 | 2022-01-27 | 1.030 | 3,495 | +0 | 0.00% | 3,600 |
| 2022-01-28 | 2022-01-26 | 1.076 | 3,495 | +0 | 0.00% | 3,760 |
| 2022-01-27 | 2022-01-25 | 1.076 | 3,495 | +0 | 0.00% | 3,760 |
| 2022-01-26 | 2022-01-24 | 1.076 | 3,495 | +0 | 0.00% | 3,760 |
| 2022-01-25 | 2022-01-21 | 1.179 | 3,495 | +0 | 0.00% | 4,120 |
| 2022-01-24 | 2022-01-20 | 1.121 | 3,495 | +0 | 0.00% | 3,920 |
| 2022-01-21 | 2022-01-19 | 1.133 | 3,495 | +0 | 0.00% | 3,960 |
| 2022-01-20 | 2022-01-18 | 1.133 | 3,495 | +0 | 0.00% | 3,960 |
| 2022-01-19 | 2022-01-17 | 1.133 | 3,495 | +0 | 0.00% | 3,960 |
| 2022-01-18 | 2022-01-14 | 1.110 | 3,495 | +0 | 0.00% | 3,880 |
| 2022-01-17 | 2022-01-13 | 1.110 | 3,495 | +0 | 0.00% | 3,880 |
| 2022-01-14 | 2022-01-12 | 1.110 | 3,495 | +0 | 0.00% | 3,880 |
| 2022-01-13 | 2022-01-11 | 1.121 | 3,495 | +0 | 0.00% | 3,920 |
| 2022-01-12 | 2022-01-10 | 1.121 | 3,495 | +0 | 0.00% | 3,920 |
| 2022-01-11 | 2022-01-07 | 1.121 | 3,495 | +0 | 0.00% | 3,920 |
| 2022-01-10 | 2022-01-06 | 1.133 | 3,495 | +0 | 0.00% | 3,960 |
| 2022-01-07 | 2022-01-05 | 1.144 | 3,495 | +0 | 0.00% | 4,000 |
| 2022-01-06 | 2022-01-04 | 1.156 | 3,495 | +0 | 0.00% | 4,040 |
| 2022-01-05 | 2022-01-03 | 1.156 | 3,495 | +0 | 0.00% | 4,040 |
| 2022-01-04 | 2021-12-31 | 1.179 | 3,495 | +0 | 0.00% | 4,120 |
| 2022-01-03 | 2021-12-29 | 1.167 | 3,495 | +0 | 0.00% | 4,080 |
| 2021-12-30 | 2021-12-28 | 1.179 | 3,495 | +0 | 0.00% | 4,120 |
| 2021-12-29 | 2021-12-24 | 1.190 | 3,495 | +0 | 0.00% | 4,160 |
| 2021-12-28 | 2021-12-22 | 1.190 | 3,495 | +0 | 0.00% | 4,160 |
| 2021-12-23 | 2021-12-21 | 1.179 | 3,495 | +0 | 0.00% | 4,120 |
| 2021-12-22 | 2021-12-20 | 1.156 | 3,495 | +0 | 0.00% | 4,040 |
| 2021-12-21 | 2021-12-17 | 1.167 | 3,495 | +0 | 0.00% | 4,080 |
| 2021-12-20 | 2021-12-16 | 1.179 | 3,495 | +0 | 0.00% | 4,120 |
| 2021-12-17 | 2021-12-15 | 1.179 | 3,495 | +0 | 0.00% | 4,120 |
| 2021-12-16 | 2021-12-14 | 1.179 | 3,495 | +0 | 0.00% | 4,120 |
| 2021-12-15 | 2021-12-13 | 1.144 | 3,495 | +0 | 0.00% | 4,000 |
| 2021-12-14 | 2021-12-10 | 1.156 | 3,495 | +0 | 0.00% | 4,040 |
| 2021-12-13 | 2021-12-09 | 1.156 | 3,495 | +0 | 0.00% | 4,040 |
| 2021-12-10 | 2021-12-08 | 1.156 | 3,495 | +0 | 0.00% | 4,040 |
| 2021-12-09 | 2021-12-07 | 1.167 | 3,495 | +0 | 0.00% | 4,080 |
| 2021-12-08 | 2021-12-06 | 1.167 | 3,495 | +0 | 0.00% | 4,080 |
| 2021-12-07 | 2021-12-03 | 1.179 | 3,495 | +0 | 0.00% | 4,120 |
| 2021-12-06 | 2021-12-02 | 1.179 | 3,495 | +0 | 0.00% | 4,120 |
| 2021-12-03 | 2021-12-01 | 1.156 | 3,495 | +0 | 0.00% | 4,040 |
| 2021-12-02 | 2021-11-30 | 1.144 | 3,495 | +0 | 0.00% | 4,000 |
| 2021-12-01 | 2021-11-29 | 1.144 | 3,495 | +0 | 0.00% | 4,000 |
| 2021-11-30 | 2021-11-26 | 1.144 | 3,495 | +0 | 0.00% | 4,000 |
| 2021-11-29 | 2021-11-25 | 1.190 | 3,495 | +0 | 0.00% | 4,160 |
| 2021-11-26 | 2021-11-24 | 1.190 | 3,495 | +0 | 0.00% | 4,160 |
| 2021-11-25 | 2021-11-23 | 1.167 | 3,495 | +0 | 0.00% | 4,080 |
| 2021-11-24 | 2021-11-22 | 1.202 | 3,495 | +0 | 0.00% | 4,200 |
| 2021-11-23 | 2021-11-19 | 1.213 | 3,495 | +0 | 0.00% | 4,240 |
| 2021-11-22 | 2021-11-18 | 1.213 | 3,495 | +0 | 0.00% | 4,240 |
| 2021-11-19 | 2021-11-17 | 1.213 | 3,495 | +0 | 0.00% | 4,240 |
| 2021-11-18 | 2021-11-16 | 1.190 | 3,495 | +0 | 0.00% | 4,160 |
| 2021-11-17 | 2021-11-15 | 1.190 | 3,495 | +0 | 0.00% | 4,160 |
| 2021-11-16 | 2021-11-12 | 1.213 | 3,495 | +0 | 0.00% | 4,240 |
| 2021-11-15 | 2021-11-11 | 1.190 | 3,495 | +0 | 0.00% | 4,160 |
| 2021-11-12 | 2021-11-10 | 1.190 | 3,495 | +0 | 0.00% | 4,160 |
| 2021-11-11 | 2021-11-09 | 1.202 | 3,495 | +0 | 0.00% | 4,200 |
| 2021-11-10 | 2021-11-08 | 1.202 | 3,495 | +0 | 0.00% | 4,200 |
| 2021-11-09 | 2021-11-05 | 1.236 | 3,495 | +0 | 0.00% | 4,320 |
| 2021-11-08 | 2021-11-04 | 1.236 | 3,495 | +0 | 0.00% | 4,320 |
| 2021-11-05 | 2021-11-03 | 1.236 | 3,495 | +0 | 0.00% | 4,320 |
| 2021-11-04 | 2021-11-02 | 1.236 | 3,495 | +0 | 0.00% | 4,320 |
| 2021-11-03 | 2021-11-01 | 1.293 | 3,495 | +0 | 0.00% | 4,520 |
| 2021-11-02 | 2021-10-29 | 1.202 | 3,495 | +0 | 0.00% | 4,200 |
| 2021-11-01 | 2021-10-28 | 1.213 | 3,495 | +0 | 0.00% | 4,240 |
| 2021-10-29 | 2021-10-27 | 1.190 | 3,495 | +0 | 0.00% | 4,160 |
| 2021-10-28 | 2021-10-26 | 1.213 | 3,495 | +0 | 0.00% | 4,240 |
| 2021-10-27 | 2021-10-25 | 1.190 | 3,495 | +0 | 0.00% | 4,160 |
| 2021-10-26 | 2021-10-22 | 1.190 | 3,495 | +0 | 0.00% | 4,160 |
| 2021-10-25 | 2021-10-21 | 1.202 | 3,495 | +0 | 0.00% | 4,200 |
| 2021-10-22 | 2021-10-20 | 1.190 | 3,495 | +0 | 0.00% | 4,160 |
| 2021-10-21 | 2021-10-19 | 1.213 | 3,495 | +0 | 0.00% | 4,240 |
| 2021-10-20 | 2021-10-18 | 1.179 | 3,495 | +0 | 0.00% | 4,120 |
| 2021-10-19 | 2021-10-15 | 1.202 | 3,495 | +0 | 0.00% | 4,200 |
| 2021-10-18 | 2021-10-12 | 1.179 | 3,495 | +0 | 0.00% | 4,120 |
| 2021-10-15 | 2021-10-11 | 1.213 | 3,495 | +0 | 0.00% | 4,240 |
| 2021-10-12 | 2021-10-08 | 1.190 | 3,495 | +0 | 0.00% | 4,160 |
| 2021-10-11 | 2021-10-07 | 1.213 | 3,495 | +0 | 0.00% | 4,240 |
| 2021-10-08 | 2021-10-06 | 1.190 | 3,495 | +0 | 0.00% | 4,160 |
| 2021-10-07 | 2021-10-05 | 1.224 | 3,495 | +0 | 0.00% | 4,280 |
| 2021-10-06 | 2021-10-04 | 1.259 | 3,495 | +0 | 0.00% | 4,400 |
| 2021-10-05 | 2021-09-30 | 1.236 | 3,495 | +0 | 0.00% | 4,320 |
| 2021-10-04 | 2021-09-29 | 1.236 | 3,495 | +0 | 0.00% | 4,320 |
| 2021-09-30 | 2021-09-28 | 1.190 | 3,495 | +0 | 0.00% | 4,160 |
| 2021-09-29 | 2021-09-27 | 1.190 | 3,495 | +0 | 0.00% | 4,160 |
| 2021-09-28 | 2021-09-24 | 1.202 | 3,495 | +0 | 0.00% | 4,200 |
| 2021-09-27 | 2021-09-23 | 1.167 | 3,495 | +0 | 0.00% | 4,080 |
| 2021-09-24 | 2021-09-21 | 1.179 | 3,495 | +0 | 0.00% | 4,120 |
| 2021-09-23 | 2021-09-20 | 1.087 | 3,495 | +0 | 0.00% | 3,800 |
| 2021-09-21 | 2021-09-17 | 1.202 | 3,495 | +0 | 0.00% | 4,200 |
| 2021-09-20 | 2021-09-16 | 1.179 | 3,495 | +0 | 0.00% | 4,120 |
| 2021-09-17 | 2021-09-15 | 1.179 | 3,495 | +0 | 0.00% | 4,120 |
| 2021-09-16 | 2021-09-14 | 1.167 | 3,495 | +0 | 0.00% | 4,080 |
| 2021-09-15 | 2021-09-13 | 1.179 | 3,495 | +0 | 0.00% | 4,120 |
| 2021-09-14 | 2021-09-10 | 1.179 | 3,495 | +0 | 0.00% | 4,120 |
| 2021-09-13 | 2021-09-09 | 1.133 | 3,495 | +0 | 0.00% | 3,960 |
| 2021-09-10 | 2021-09-08 | 1.156 | 3,495 | +0 | 0.00% | 4,040 |
| 2021-09-09 | 2021-09-07 | 1.156 | 3,495 | +0 | 0.00% | 4,040 |
| 2021-09-08 | 2021-09-06 | 1.202 | 3,495 | +0 | 0.00% | 4,200 |
| 2021-09-07 | 2021-09-03 | 1.144 | 3,495 | +0 | 0.00% | 4,000 |
| 2021-09-06 | 2021-09-02 | 1.110 | 3,495 | +0 | 0.00% | 3,880 |
| 2021-09-03 | 2021-09-01 | 1.202 | 3,495 | +0 | 0.00% | 4,200 |
| 2021-09-02 | 2021-08-31 | 1.144 | 3,495 | +0 | 0.00% | 4,000 |
| 2021-09-01 | 2021-08-30 | 1.144 | 3,495 | +0 | 0.00% | 4,000 |
| 2021-08-31 | 2021-08-27 | 1.144 | 3,495 | +0 | 0.00% | 4,000 |
| 2021-08-30 | 2021-08-26 | 1.144 | 3,495 | +0 | 0.00% | 4,000 |
| 2021-08-27 | 2021-08-25 | 1.144 | 3,495 | +0 | 0.00% | 4,000 |
| 2021-08-26 | 2021-08-24 | 1.099 | 3,495 | +0 | 0.00% | 3,840 |
| 2021-08-25 | 2021-08-23 | 1.099 | 3,495 | +0 | 0.00% | 3,840 |
| 2021-08-24 | 2021-08-20 | 1.099 | 3,495 | +0 | 0.00% | 3,840 |
| 2021-08-23 | 2021-08-19 | 1.133 | 3,495 | +0 | 0.00% | 3,960 |
| 2021-08-20 | 2021-08-18 | 1.133 | 3,495 | +0 | 0.00% | 3,960 |
| 2021-08-19 | 2021-08-17 | 1.110 | 3,495 | +0 | 0.00% | 3,880 |
| 2021-08-18 | 2021-08-16 | 1.190 | 3,495 | +0 | 0.00% | 4,160 |
| 2021-08-17 | 2021-08-13 | 1.190 | 3,495 | +0 | 0.00% | 4,160 |
| 2021-08-16 | 2021-08-12 | 1.133 | 3,495 | +0 | 0.00% | 3,960 |
| 2021-08-13 | 2021-08-11 | 1.133 | 3,495 | +0 | 0.00% | 3,960 |
| 2021-08-12 | 2021-08-10 | 1.133 | 3,495 | +0 | 0.00% | 3,960 |
| 2021-08-11 | 2021-08-09 | 1.133 | 3,495 | +0 | 0.00% | 3,960 |
| 2021-08-10 | 2021-08-06 | 1.133 | 3,495 | +0 | 0.00% | 3,960 |
| 2021-08-09 | 2021-08-05 | 1.133 | 3,495 | +0 | 0.00% | 3,960 |
| 2021-08-06 | 2021-08-04 | 1.133 | 3,495 | +0 | 0.00% | 3,960 |
| 2021-08-05 | 2021-08-03 | 1.133 | 3,495 | +0 | 0.00% | 3,960 |
| 2021-08-04 | 2021-08-02 | 1.133 | 3,495 | +0 | 0.00% | 3,960 |
| 2021-08-03 | 2021-07-30 | 1.133 | 3,495 | +0 | 0.00% | 3,960 |
| 2021-08-02 | 2021-07-29 | 1.133 | 3,495 | +0 | 0.00% | 3,960 |
| 2021-07-30 | 2021-07-28 | 1.121 | 3,495 | +0 | 0.00% | 3,920 |
| 2021-07-29 | 2021-07-27 | 1.144 | 3,495 | +0 | 0.00% | 4,000 |
| 2021-07-28 | 2021-07-26 | 1.259 | 3,495 | +0 | 0.00% | 4,400 |
| 2021-07-27 | 2021-07-23 | 1.259 | 3,495 | +0 | 0.00% | 4,400 |
| 2021-07-26 | 2021-07-22 | 1.202 | 3,495 | +0 | 0.00% | 4,200 |
| 2021-07-23 | 2021-07-21 | 1.167 | 3,495 | +0 | 0.00% | 4,080 |
| 2021-07-22 | 2021-07-20 | 1.144 | 3,495 | +0 | 0.00% | 4,000 |
| 2021-07-21 | 2021-07-19 | 1.156 | 3,495 | +0 | 0.00% | 4,040 |
| 2021-07-20 | 2021-07-16 | 1.144 | 3,495 | +0 | 0.00% | 4,000 |
| 2021-07-19 | 2021-07-15 | 1.144 | 3,495 | +0 | 0.00% | 4,000 |
| 2021-07-16 | 2021-07-14 | 1.144 | 3,495 | +0 | 0.00% | 4,000 |
| 2021-07-15 | 2021-07-13 | 1.144 | 3,495 | +0 | 0.00% | 4,000 |
| 2021-07-14 | 2021-07-12 | 1.144 | 3,495 | +0 | 0.00% | 4,000 |
| 2021-07-13 | 2021-07-09 | 1.144 | 3,495 | +0 | 0.00% | 4,000 |
| 2021-07-12 | 2021-07-08 | 1.144 | 3,495 | +0 | 0.00% | 4,000 |
| 2021-07-09 | 2021-07-07 | 1.144 | 3,495 | +0 | 0.00% | 4,000 |
| 2021-07-08 | 2021-07-06 | 1.110 | 3,495 | +0 | 0.00% | 3,880 |
| 2021-07-07 | 2021-07-05 | 1.202 | 3,495 | +0 | 0.00% | 4,200 |
| 2021-07-06 | 2021-07-02 | 1.202 | 3,495 | +0 | 0.00% | 4,200 |
| 2021-07-05 | 2021-06-30 | 1.202 | 3,495 | +0 | 0.00% | 4,200 |
| 2021-07-02 | 2021-06-29 | 1.202 | 3,495 | +0 | 0.00% | 4,200 |
| 2021-06-30 | 2021-06-28 | 1.202 | 3,495 | +0 | 0.00% | 4,200 |
| 2021-06-29 | 2021-06-25 | 1.202 | 3,495 | +0 | 0.00% | 4,200 |
| 2021-06-28 | 2021-06-24 | 1.190 | 3,495 | +0 | 0.00% | 4,160 |
| 2021-06-25 | 2021-06-23 | 1.190 | 3,495 | +0 | 0.00% | 4,160 |
| 2021-06-24 | 2021-06-22 | 1.190 | 3,495 | +0 | 0.00% | 4,160 |
| 2021-06-23 | 2021-06-21 | 1.190 | 3,495 | +0 | 0.00% | 4,160 |
| 2021-06-22 | 2021-06-18 | 1.224 | 3,495 | +0 | 0.00% | 4,280 |
| 2021-06-21 | 2021-06-17 | 1.167 | 3,495 | +0 | 0.00% | 4,080 |
| 2021-06-18 | 2021-06-16 | 1.179 | 3,495 | +0 | 0.00% | 4,120 |
| 2021-06-17 | 2021-06-15 | 1.179 | 3,495 | +0 | 0.00% | 4,120 |
| 2021-06-16 | 2021-06-11 | 1.179 | 3,495 | +0 | 0.00% | 4,120 |
| 2021-06-15 | 2021-06-10 | 1.156 | 3,495 | +0 | 0.00% | 4,040 |
| 2021-06-11 | 2021-06-09 | 1.144 | 3,495 | +0 | 0.00% | 4,000 |
| 2021-06-10 | 2021-06-08 | 1.167 | 3,495 | +0 | 0.00% | 4,080 |
| 2021-06-09 | 2021-06-07 | 1.156 | 3,495 | +0 | 0.00% | 4,040 |
| 2021-06-08 | 2021-06-04 | 1.156 | 3,495 | +0 | 0.00% | 4,040 |
| 2021-06-07 | 2021-06-03 | 1.144 | 3,495 | +0 | 0.00% | 4,000 |
| 2021-06-04 | 2021-06-02 | 1.179 | 3,495 | +0 | 0.00% | 4,120 |
| 2021-06-03 | 2021-06-01 | 1.179 | 3,495 | +0 | 0.00% | 4,120 |
| 2021-06-02 | 2021-05-31 | 1.179 | 3,495 | +0 | 0.00% | 4,120 |
| 2021-06-01 | 2021-05-28 | 1.156 | 3,495 | +0 | 0.00% | 4,040 |
| 2021-05-31 | 2021-05-27 | 1.156 | 3,495 | +0 | 0.00% | 4,040 |
| 2021-05-28 | 2021-05-26 | 1.156 | 3,495 | +0 | 0.00% | 4,040 |
| 2021-05-27 | 2021-05-25 | 1.179 | 3,495 | +0 | 0.00% | 4,120 |
| 2021-05-26 | 2021-05-24 | 1.179 | 3,495 | +0 | 0.00% | 4,120 |
| 2021-05-25 | 2021-05-21 | 1.190 | 3,495 | +0 | 0.00% | 4,160 |
| 2021-05-24 | 2021-05-20 | 1.156 | 3,495 | +0 | 0.00% | 4,040 |
| 2021-05-21 | 2021-05-18 | 1.156 | 3,495 | +0 | 0.00% | 4,040 |
| 2021-05-20 | 2021-05-17 | 1.202 | 3,495 | +0 | 0.00% | 4,200 |
| 2021-05-18 | 2021-05-14 | 1.202 | 3,495 | +0 | 0.00% | 4,200 |
| 2021-05-17 | 2021-05-13 | 1.121 | 3,495 | +0 | 0.00% | 3,920 |
| 2021-05-14 | 2021-05-12 | 1.121 | 3,495 | +0 | 0.00% | 3,920 |
| 2021-05-13 | 2021-05-11 | 1.121 | 3,495 | +0 | 0.00% | 3,920 |
| 2021-05-12 | 2021-05-10 | 1.121 | 3,495 | +0 | 0.00% | 3,920 |
| 2021-05-11 | 2021-05-07 | 1.133 | 3,495 | +0 | 0.00% | 3,960 |
| 2021-05-10 | 2021-05-06 | 1.099 | 3,495 | +0 | 0.00% | 3,840 |
| 2021-05-07 | 2021-05-05 | 1.099 | 3,495 | +0 | 0.00% | 3,840 |
| 2021-05-06 | 2021-05-04 | 1.087 | 3,495 | +0 | 0.00% | 3,800 |
| 2021-05-05 | 2021-05-03 | 1.087 | 3,495 | +0 | 0.00% | 3,800 |
| 2021-05-04 | 2021-04-30 | 1.087 | 3,495 | +0 | 0.00% | 3,800 |
| 2021-05-03 | 2021-04-29 | 1.087 | 3,495 | +0 | 0.00% | 3,800 |
| 2021-04-30 | 2021-04-28 | 1.076 | 3,495 | +0 | 0.00% | 3,760 |
| 2021-04-29 | 2021-04-27 | 1.076 | 3,495 | +0 | 0.00% | 3,760 |
| 2021-04-28 | 2021-04-26 | 1.076 | 3,495 | +0 | 0.00% | 3,760 |
| 2021-04-27 | 2021-04-23 | 1.087 | 3,495 | +0 | 0.00% | 3,800 |
| 2021-04-26 | 2021-04-22 | 1.099 | 3,495 | +0 | 0.00% | 3,840 |
| 2021-04-23 | 2021-04-21 | 1.099 | 3,495 | +0 | 0.00% | 3,840 |
| 2021-04-22 | 2021-04-20 | 1.110 | 3,495 | +0 | 0.00% | 3,880 |
| 2021-04-21 | 2021-04-19 | 1.099 | 3,495 | +0 | 0.00% | 3,840 |
| 2021-04-20 | 2021-04-16 | 1.087 | 3,495 | +0 | 0.00% | 3,800 |
| 2021-04-19 | 2021-04-15 | 1.087 | 3,495 | +0 | 0.00% | 3,800 |
| 2021-04-16 | 2021-04-14 | 1.076 | 3,495 | +0 | 0.00% | 3,760 |
| 2021-04-15 | 2021-04-13 | 1.087 | 3,495 | +0 | 0.00% | 3,800 |
| 2021-04-14 | 2021-04-12 | 1.110 | 3,495 | +0 | 0.00% | 3,880 |
| 2021-04-13 | 2021-04-09 | 1.110 | 3,495 | +0 | 0.00% | 3,880 |
| 2021-04-12 | 2021-04-08 | 1.121 | 3,495 | +0 | 0.00% | 3,920 |
| 2021-04-09 | 2021-04-07 | 1.087 | 3,495 | +0 | 0.00% | 3,800 |
| 2021-04-08 | 2021-04-01 | 1.076 | 3,495 | +0 | 0.00% | 3,760 |
| 2021-04-07 | 2021-03-31 | 1.076 | 3,495 | +0 | 0.00% | 3,760 |
| 2021-04-01 | 2021-03-30 | 1.110 | 3,495 | +0 | 0.00% | 3,880 |
| 2021-03-31 | 2021-03-29 | 1.099 | 3,495 | +0 | 0.00% | 3,840 |
| 2021-03-30 | 2021-03-26 | 1.121 | 3,495 | +0 | 0.00% | 3,920 |
| 2021-03-29 | 2021-03-25 | 1.110 | 3,495 | +0 | 0.00% | 3,880 |
| 2021-03-26 | 2021-03-24 | 1.110 | 3,495 | +0 | 0.00% | 3,880 |
| 2021-03-25 | 2021-03-23 | 1.110 | 3,495 | +0 | 0.00% | 3,880 |
| 2021-03-24 | 2021-03-22 | 1.110 | 3,495 | +0 | 0.00% | 3,880 |
| 2021-03-23 | 2021-03-19 | 1.110 | 3,495 | +0 | 0.00% | 3,880 |
| 2021-03-22 | 2021-03-18 | 1.121 | 3,495 | +0 | 0.00% | 3,920 |
| 2021-03-19 | 2021-03-17 | 1.121 | 3,495 | +0 | 0.00% | 3,920 |
| 2021-03-18 | 2021-03-16 | 1.121 | 3,495 | +0 | 0.00% | 3,920 |
| 2021-03-17 | 2021-03-15 | 1.121 | 3,495 | +0 | 0.00% | 3,920 |
| 2021-03-16 | 2021-03-12 | 1.099 | 3,495 | +0 | 0.00% | 3,840 |
| 2021-03-15 | 2021-03-11 | 1.099 | 3,495 | +0 | 0.00% | 3,840 |
| 2021-03-12 | 2021-03-10 | 1.133 | 3,495 | +0 | 0.00% | 3,960 |
| 2021-03-11 | 2021-03-09 | 1.133 | 3,495 | +0 | 0.00% | 3,960 |
| 2021-03-10 | 2021-03-08 | 1.133 | 3,495 | +0 | 0.00% | 3,960 |
| 2021-03-09 | 2021-03-05 | 1.144 | 3,495 | +0 | 0.00% | 4,000 |
| 2021-03-08 | 2021-03-04 | 1.144 | 3,495 | +0 | 0.00% | 4,000 |
| 2021-03-05 | 2021-03-03 | 1.144 | 3,495 | +0 | 0.00% | 4,000 |
| 2021-03-04 | 2021-03-02 | 1.133 | 3,495 | +0 | 0.00% | 3,960 |
| 2021-03-03 | 2021-03-01 | 1.179 | 3,495 | +0 | 0.00% | 4,120 |
| 2021-03-02 | 2021-02-26 | 1.099 | 3,495 | +0 | 0.00% | 3,840 |
| 2021-03-01 | 2021-02-25 | 1.179 | 3,495 | +0 | 0.00% | 4,120 |
| 2021-02-26 | 2021-02-24 | 1.144 | 3,495 | +0 | 0.00% | 4,000 |
| 2021-02-25 | 2021-02-23 | 1.190 | 3,495 | +0 | 0.00% | 4,160 |
| 2021-02-24 | 2021-02-22 | 1.190 | 3,495 | +0 | 0.00% | 4,160 |
| 2021-02-23 | 2021-02-19 | 1.202 | 3,495 | +0 | 0.00% | 4,200 |
| 2021-02-22 | 2021-02-18 | 1.190 | 3,495 | +0 | 0.00% | 4,160 |
| 2021-02-19 | 2021-02-17 | 1.167 | 3,495 | +0 | 0.00% | 4,080 |
| 2021-02-18 | 2021-02-16 | 1.167 | 3,495 | +0 | 0.00% | 4,080 |
| 2021-02-17 | 2021-02-11 | 1.213 | 3,495 | +0 | 0.00% | 4,240 |
| 2021-02-16 | 2021-02-09 | 1.179 | 3,495 | +0 | 0.00% | 4,120 |
| 2021-02-10 | 2021-02-08 | 1.213 | 3,495 | +0 | 0.00% | 4,240 |
| 2021-02-09 | 2021-02-05 | 1.224 | 3,495 | +0 | 0.00% | 4,280 |
| 2021-02-08 | 2021-02-04 | 1.236 | 3,495 | +0 | 0.00% | 4,320 |
| 2021-02-05 | 2021-02-03 | 1.430 | 3,495 | +0 | 0.00% | 4,999 |
| 2021-02-04 | 2021-02-02 | 0.927 | 3,495 | +0 | 0.00% | 3,240 |
| 2021-02-03 | 2021-02-01 | 0.938 | 3,495 | +0 | 0.00% | 3,280 |
| 2021-02-02 | 2021-01-29 | 0.938 | 3,495 | +0 | 0.00% | 3,280 |
| 2021-02-01 | 2021-01-28 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2021-01-29 | 2021-01-27 | 0.950 | 3,495 | +0 | 0.00% | 3,320 |
| 2021-01-28 | 2021-01-26 | 0.950 | 3,495 | +0 | 0.00% | 3,320 |
| 2021-01-27 | 2021-01-25 | 0.950 | 3,495 | +0 | 0.00% | 3,320 |
| 2021-01-26 | 2021-01-22 | 0.950 | 3,495 | +0 | 0.00% | 3,320 |
| 2021-01-25 | 2021-01-21 | 0.927 | 3,495 | +0 | 0.00% | 3,240 |
| 2021-01-22 | 2021-01-20 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2021-01-21 | 2021-01-19 | 0.927 | 3,495 | +0 | 0.00% | 3,240 |
| 2021-01-20 | 2021-01-18 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2021-01-19 | 2021-01-15 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2021-01-18 | 2021-01-14 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2021-01-15 | 2021-01-13 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2021-01-14 | 2021-01-12 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2021-01-13 | 2021-01-11 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2021-01-12 | 2021-01-08 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2021-01-11 | 2021-01-07 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2021-01-08 | 2021-01-06 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2021-01-07 | 2021-01-05 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2021-01-06 | 2021-01-04 | 0.904 | 3,495 | +0 | 0.00% | 3,160 |
| 2021-01-05 | 2020-12-31 | 0.904 | 3,495 | +0 | 0.00% | 3,160 |
| 2021-01-04 | 2020-12-29 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2020-12-30 | 2020-12-28 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2020-12-29 | 2020-12-24 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2020-12-28 | 2020-12-22 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2020-12-23 | 2020-12-21 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2020-12-22 | 2020-12-18 | 0.950 | 3,495 | +0 | 0.00% | 3,320 |
| 2020-12-21 | 2020-12-17 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2020-12-18 | 2020-12-16 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2020-12-17 | 2020-12-15 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2020-12-16 | 2020-12-14 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2020-12-15 | 2020-12-11 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2020-12-14 | 2020-12-10 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2020-12-11 | 2020-12-09 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2020-12-10 | 2020-12-08 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2020-12-09 | 2020-12-07 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2020-12-08 | 2020-12-04 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2020-12-07 | 2020-12-03 | 0.916 | 3,495 | +0 | 0.00% | 3,200 |
| 2020-12-04 | 2020-12-02 | 0.938 | 3,495 | -6,222 | 0.00% | 3,280 |
| 2020-11-03 | 2020-10-30 | 0.824 | 9,717 | +6,222 | 0.00% | 8,006 |
| 2018-01-26 | 2018-01-24 | 1.385 | 3,495 | +3,495 | 0.00% | 4,840 |
| 2017-12-19 | 2017-12-15 | 1.350 | 0 | -1,748 | ||
| 2017-11-16 | 2017-11-14 | 1.385 | 1,748 | +1,748 | 0.00% | 2,420 |
| 2017-08-25 | 2017-08-22 | 1.385 | 0 | -24,467 | ||
| 2017-07-26 | 2017-07-24 | 1.408 | 24,467 | -36,352 | 0.01% | 34,439 |
| 2017-07-13 | 2017-07-11 | 1.385 | 60,819 | +36,352 | 0.02% | 84,216 |
| 2017-06-14 | 2017-06-12 | 1.408 | 24,467 | -1,748 | 0.01% | 34,439 |
| 2016-02-05 | 2016-02-03 | 1.259 | 26,215 | -52,430 | 0.01% | 33,000 |
| 2015-07-28 | 2015-07-24 | 1.854 | 78,645 | -5,243 | 0.02% | 145,799 |
| 2015-05-29 | 2015-05-27 | 2.804 | 83,888 | +5,243 | 0.03% | 235,199 |
| 2015-04-21 | 2015-04-17 | 1.683 | 78,645 | +553 | 0.02% | 132,331 |
| 2014-08-22 | 2014-08-20 | 1.948 | 78,092 | +462 | 0.02% | 152,101 |
| 2014-04-29 | 2014-04-25 | 1.635 | 77,630 | +555 | 0.02% | 126,907 |
| 2012-12-28 | 2012-12-24 | 1.284 | 77,075 | -34,256 | 0.02% | 99,000 |
| 2011-07-28 | 2011-07-26 | 1.775 | 111,331 | -8,564 | 0.03% | 197,601 |
| 2011-05-17 | 2011-05-13 | 1.460 | 119,895 | +8,564 | 0.04% | 175,001 |
| 2011-03-24 | 2011-03-22 | 1.588 | 111,331 | +17,128 | 0.03% | 176,801 |
| 2011-01-07 | 2011-01-05 | 1.752 | 94,203 | +17,128 | 0.03% | 165,000 |
| 2010-06-17 | 2010-06-14 | 1.506 | 77,075 | -343 | 0.02% | 116,100 |
| 2008-01-23 | 2008-01-21 | 1.752 | 77,418 | -248,978 | 0.02% | 135,601 |
| 2008-01-22 | 2008-01-18 | 1.775 | 326,396 | +248,978 | 0.10% | 579,318 |
| 2007-08-06 | 2007-08-02 | 2.067 | 77,418 | -17,127 | 0.02% | 160,009 |
| 2007-07-13 | 2007-07-11 | 2.242 | 94,545 | +17,127 | 0.03% | 211,967 |
| 2007-06-26 | 2007-06-22 | 2.067 | 77,418 | 0.02% | 160,009 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy