History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 804,627 | +0 | 0.22% | 941,414 |
| 2025-10-13 | 2025-10-09 | 1.250 | 804,627 | +0 | 0.22% | 1,005,784 |
| 2025-10-10 | 2025-10-08 | 1.200 | 804,627 | +0 | 0.22% | 965,552 |
| 2025-10-09 | 2025-10-06 | 1.220 | 804,627 | +48,000 | 0.22% | 981,645 |
| 2025-10-02 | 2025-09-29 | 1.220 | 756,627 | +22,000 | 0.20% | 923,085 |
| 2025-09-30 | 2025-09-26 | 1.220 | 734,627 | +28,000 | 0.20% | 896,245 |
| 2025-09-29 | 2025-09-25 | 1.260 | 706,627 | +20,000 | 0.19% | 890,350 |
| 2025-09-26 | 2025-09-24 | 1.250 | 686,627 | +42,000 | 0.18% | 858,284 |
| 2025-09-19 | 2025-09-17 | 1.200 | 644,627 | +50,000 | 0.17% | 773,552 |
| 2025-09-17 | 2025-09-15 | 1.230 | 594,627 | +50,000 | 0.16% | 731,391 |
| 2025-09-16 | 2025-09-12 | 1.200 | 544,627 | +100,130 | 0.15% | 653,552 |
| 2025-09-08 | 2025-09-04 | 1.200 | 444,497 | -16,000 | 0.12% | 533,396 |
| 2025-09-03 | 2025-09-01 | 1.200 | 460,497 | -8,000 | 0.12% | 552,596 |
| 2025-08-28 | 2025-08-26 | 1.180 | 468,497 | -30,000 | 0.13% | 552,826 |
| 2025-08-11 | 2025-08-07 | 1.280 | 498,497 | -20,000 | 0.13% | 638,076 |
| 2025-08-07 | 2025-08-05 | 1.320 | 518,497 | +8,000 | 0.14% | 684,416 |
| 2025-08-04 | 2025-07-31 | 1.250 | 510,497 | +20,000 | 0.14% | 638,121 |
| 2025-07-31 | 2025-07-29 | 1.300 | 490,497 | -10,000 | 0.13% | 637,646 |
| 2025-07-25 | 2025-07-23 | 1.010 | 500,497 | -8,000 | 0.13% | 505,502 |
| 2025-07-04 | 2025-07-02 | 0.980 | 508,497 | +6,000 | 0.14% | 498,327 |
| 2025-07-03 | 2025-06-30 | 0.960 | 502,497 | +2,000 | 0.13% | 482,397 |
| 2025-07-02 | 2025-06-27 | 0.940 | 500,497 | +2,000 | 0.13% | 470,467 |
| 2025-06-19 | 2025-06-17 | 0.920 | 498,497 | +300,000 | 0.13% | 458,617 |
| 2025-06-18 | 2025-06-16 | 0.920 | 198,497 | -200,000 | 0.05% | 182,617 |
| 2025-06-13 | 2025-06-11 | 0.880 | 398,497 | -200,000 | 0.11% | 350,677 |
| 2025-06-04 | 2025-06-02 | 0.860 | 598,497 | -14,000 | 0.16% | 514,707 |
| 2025-06-03 | 2025-05-30 | 0.840 | 612,497 | -2,000 | 0.16% | 514,497 |
| 2025-06-02 | 2025-05-29 | 0.840 | 614,497 | -2,000 | 0.16% | 516,177 |
| 2025-05-30 | 2025-05-28 | 0.850 | 616,497 | -2,000 | 0.17% | 524,022 |
| 2025-05-23 | 2025-05-21 | 0.790 | 618,497 | +10,000 | 0.17% | 488,613 |
| 2025-05-13 | 2025-05-09 | 0.710 | 608,497 | -18,000 | 0.16% | 432,033 |
| 2025-05-12 | 2025-05-08 | 0.710 | 626,497 | -102,000 | 0.17% | 444,813 |
| 2025-05-06 | 2025-04-30 | 0.680 | 728,497 | +24,000 | 0.20% | 495,378 |
| 2025-04-29 | 2025-04-25 | 0.710 | 704,497 | +46,000 | 0.19% | 500,193 |
| 2025-04-28 | 2025-04-24 | 0.814 | 658,497 | +60,000 | 0.18% | 535,701 |
| 2025-04-25 | 2025-04-23 | 0.803 | 598,497 | +39,375 | 0.16% | 480,484 |
| 2025-04-14 | 2025-04-10 | 0.803 | 559,122 | -78,474 | 0.16% | 448,873 |
| 2025-04-10 | 2025-04-08 | 0.771 | 637,596 | -14,947 | 0.18% | 491,398 |
| 2025-04-09 | 2025-04-07 | 0.771 | 652,543 | +18,684 | 0.19% | 502,918 |
| 2025-04-01 | 2025-03-28 | 0.814 | 633,859 | +1,868 | 0.18% | 515,658 |
| 2025-03-31 | 2025-03-27 | 0.824 | 631,991 | -1,868 | 0.18% | 520,903 |
| 2025-03-24 | 2025-03-20 | 0.824 | 633,859 | +14,947 | 0.18% | 522,443 |
| 2025-03-21 | 2025-03-19 | 0.846 | 618,912 | +93,421 | 0.18% | 523,373 |
| 2025-03-05 | 2025-03-03 | 0.824 | 525,491 | +9,342 | 0.15% | 433,123 |
| 2025-02-03 | 2025-01-24 | 0.856 | 516,149 | -11,210 | 0.15% | 441,998 |
| 2025-01-10 | 2025-01-08 | 0.856 | 527,359 | -3,467 | 0.15% | 451,598 |
| 2024-12-16 | 2024-12-12 | 0.888 | 530,826 | +7,474 | 0.15% | 471,613 |
| 2024-12-05 | 2024-12-03 | 0.910 | 523,352 | +13,079 | 0.15% | 476,177 |
| 2024-11-29 | 2024-11-27 | 1.006 | 510,273 | -1,869 | 0.15% | 513,435 |
| 2024-10-16 | 2024-10-14 | 1.049 | 512,142 | +1,869 | 0.15% | 537,244 |
| 2024-10-09 | 2024-10-07 | 1.103 | 510,273 | -52,316 | 0.15% | 562,594 |
| 2024-10-07 | 2024-10-03 | 1.049 | 562,589 | -2,466 | 0.16% | 590,164 |
| 2024-09-25 | 2024-09-23 | 0.942 | 565,055 | -1,869 | 0.16% | 532,266 |
| 2024-09-12 | 2024-09-10 | 0.910 | 566,924 | -46,710 | 0.16% | 515,821 |
| 2024-09-02 | 2024-08-29 | 0.953 | 613,634 | -28,027 | 0.18% | 584,594 |
| 2024-08-08 | 2024-08-06 | 1.017 | 641,661 | +9,342 | 0.18% | 652,506 |
| 2024-07-29 | 2024-07-25 | 1.124 | 632,319 | +18,685 | 0.18% | 710,691 |
| 2024-07-23 | 2024-07-19 | 1.177 | 613,634 | -186,842 | 0.18% | 722,532 |
| 2024-07-22 | 2024-07-18 | 1.177 | 800,476 | +13,079 | 0.23% | 942,532 |
| 2024-07-19 | 2024-07-17 | 1.113 | 787,397 | -41,106 | 0.23% | 876,561 |
| 2024-07-16 | 2024-07-12 | 1.049 | 828,503 | -7,473 | 0.24% | 869,111 |
| 2024-07-12 | 2024-07-10 | 1.006 | 835,976 | +74,736 | 0.24% | 841,157 |
| 2024-07-11 | 2024-07-09 | 1.006 | 761,240 | -5,605 | 0.22% | 765,958 |
| 2024-07-05 | 2024-07-03 | 0.974 | 766,845 | -11,210 | 0.22% | 746,972 |
| 2024-06-03 | 2024-05-30 | 0.995 | 778,055 | -190,579 | 0.22% | 774,548 |
| 2024-05-29 | 2024-05-27 | 0.995 | 968,634 | -9,716 | 0.28% | 964,268 |
| 2024-05-23 | 2024-05-21 | 1.038 | 978,350 | +18,684 | 0.28% | 1,015,830 |
| 2024-05-20 | 2024-05-16 | 0.995 | 959,666 | -7,474 | 0.27% | 955,341 |
| 2024-04-24 | 2024-04-22 | 1.096 | 967,140 | +50,903 | 0.28% | 1,059,979 |
| 2024-04-18 | 2024-04-16 | 1.051 | 916,237 | +35,401 | 0.28% | 962,780 |
| 2024-03-25 | 2024-03-21 | 0.994 | 880,836 | -47,792 | 0.27% | 875,818 |
| 2024-03-05 | 2024-03-01 | 1.028 | 928,628 | -70,803 | 0.28% | 954,816 |
| 2024-03-04 | 2024-02-29 | 1.085 | 999,431 | -53,103 | 0.30% | 1,084,078 |
| 2024-02-26 | 2024-02-22 | 0.994 | 1,052,534 | +70,803 | 0.32% | 1,046,538 |
| 2024-01-24 | 2024-01-22 | 0.960 | 981,731 | +12,391 | 0.30% | 942,861 |
| 2024-01-22 | 2024-01-18 | 0.949 | 969,340 | +49,562 | 0.29% | 920,008 |
| 2024-01-04 | 2024-01-02 | 0.960 | 919,778 | +178,779 | 0.28% | 883,361 |
| 2024-01-02 | 2023-12-28 | 0.927 | 740,999 | -5,537 | 0.22% | 686,543 |
| 2023-11-23 | 2023-11-21 | 0.870 | 746,536 | -10,975 | 0.23% | 649,498 |
| 2023-11-21 | 2023-11-17 | 0.870 | 757,511 | -4,956 | 0.23% | 659,046 |
| 2023-11-16 | 2023-11-14 | 0.870 | 762,467 | -1,416 | 0.23% | 663,358 |
| 2023-10-13 | 2023-10-11 | 0.938 | 763,883 | -10,620 | 0.23% | 716,376 |
| 2023-08-31 | 2023-08-29 | 0.938 | 774,503 | -16,639 | 0.23% | 726,336 |
| 2023-08-21 | 2023-08-17 | 0.938 | 791,142 | -31,862 | 0.24% | 741,940 |
| 2023-08-17 | 2023-08-15 | 0.949 | 823,004 | +231,881 | 0.25% | 781,120 |
| 2023-08-11 | 2023-08-09 | 0.983 | 591,123 | +23,011 | 0.18% | 581,077 |
| 2023-08-10 | 2023-08-08 | 0.972 | 568,112 | +196,480 | 0.17% | 552,038 |
| 2023-08-08 | 2023-08-04 | 0.983 | 371,632 | +31,861 | 0.11% | 365,316 |
| 2023-08-07 | 2023-08-03 | 0.972 | 339,771 | +224,801 | 0.10% | 330,157 |
| 2023-08-03 | 2023-08-01 | 1.006 | 114,970 | -44,253 | 0.03% | 115,614 |
| 2023-08-02 | 2023-07-31 | 1.006 | 159,223 | -3,540 | 0.05% | 160,115 |
| 2023-07-28 | 2023-07-26 | 0.960 | 162,763 | -8,850 | 0.05% | 156,319 |
| 2023-07-27 | 2023-07-25 | 0.983 | 171,613 | -54,873 | 0.05% | 168,696 |
| 2023-07-19 | 2023-07-14 | 0.768 | 226,486 | +44,252 | 0.07% | 174,015 |
| 2023-07-05 | 2023-07-03 | 0.780 | 182,234 | +31,295 | 0.06% | 142,074 |
| 2023-07-04 | 2023-06-30 | 0.825 | 150,939 | -42,482 | 0.05% | 124,498 |
| 2023-06-30 | 2023-06-28 | 0.825 | 193,421 | -8,850 | 0.06% | 159,538 |
| 2023-05-29 | 2023-05-24 | 0.814 | 202,271 | +44,252 | 0.06% | 164,552 |
| 2023-05-25 | 2023-05-23 | 0.791 | 158,019 | -708 | 0.05% | 124,981 |
| 2023-05-09 | 2023-05-05 | 0.836 | 158,727 | +37,172 | 0.05% | 132,715 |
| 2023-05-02 | 2023-04-27 | 0.893 | 121,555 | +44,252 | 0.04% | 108,502 |
| 2023-04-27 | 2023-04-25 | 0.904 | 77,303 | +3,540 | 0.02% | 69,886 |
| 2023-04-26 | 2023-04-24 | 0.881 | 73,763 | +934 | 0.02% | 64,998 |
| 2023-04-06 | 2023-04-03 | 0.847 | 72,829 | -46,590 | 0.02% | 61,674 |
| 2023-03-09 | 2023-03-07 | 0.847 | 119,419 | +8,739 | 0.04% | 101,129 |
| 2023-03-06 | 2023-03-02 | 0.835 | 110,680 | -8,739 | 0.03% | 92,461 |
| 2023-02-28 | 2023-02-24 | 0.801 | 119,419 | -17,477 | 0.04% | 95,662 |
| 2023-01-06 | 2023-01-04 | 0.824 | 136,896 | -3,495 | 0.04% | 112,796 |
| 2022-12-19 | 2022-12-15 | 0.813 | 140,391 | +40,197 | 0.04% | 114,069 |
| 2022-12-09 | 2022-12-07 | 0.858 | 100,194 | -6,991 | 0.03% | 85,995 |
| 2022-11-16 | 2022-11-14 | 0.893 | 107,185 | +3,495 | 0.03% | 95,675 |
| 2022-11-15 | 2022-11-11 | 0.801 | 103,690 | -43,692 | 0.03% | 83,062 |
| 2022-11-14 | 2022-11-10 | 0.870 | 147,382 | -43,692 | 0.05% | 128,182 |
| 2022-11-10 | 2022-11-08 | 0.824 | 191,074 | -43,691 | 0.06% | 157,436 |
| 2022-11-09 | 2022-11-07 | 0.847 | 234,765 | -43,692 | 0.07% | 198,808 |
| 2022-09-21 | 2022-09-19 | 0.938 | 278,457 | -3,496 | 0.09% | 261,301 |
| 2022-09-20 | 2022-09-16 | 0.916 | 281,953 | -36,701 | 0.09% | 258,128 |
| 2022-08-09 | 2022-08-05 | 1.018 | 318,654 | +5,243 | 0.10% | 324,547 |
| 2022-08-05 | 2022-08-03 | 1.064 | 313,411 | +1,748 | 0.10% | 333,554 |
| 2022-07-28 | 2022-07-26 | 1.030 | 311,663 | -3,076 | 0.10% | 320,994 |
| 2022-06-16 | 2022-06-14 | 1.041 | 314,739 | +262,151 | 0.10% | 327,764 |
| 2022-04-27 | 2022-04-25 | 0.916 | 52,588 | -34,953 | 0.02% | 48,144 |
| 2022-01-26 | 2022-01-24 | 1.076 | 87,541 | +83,888 | 0.03% | 94,169 |
| 2022-01-07 | 2022-01-05 | 1.144 | 3,653 | +332 | 0.00% | 4,180 |
| 2021-12-08 | 2021-12-06 | 1.167 | 3,321 | -1,747 | 0.00% | 3,876 |
| 2021-11-03 | 2021-11-01 | 1.293 | 5,068 | -17,477 | 0.00% | 6,554 |
| 2021-10-25 | 2021-10-21 | 1.202 | 22,545 | +8,738 | 0.01% | 27,090 |
| 2021-10-21 | 2021-10-19 | 1.213 | 13,807 | -1,747 | 0.00% | 16,748 |
| 2021-10-19 | 2021-10-15 | 1.202 | 15,554 | -1,748 | 0.00% | 18,690 |
| 2021-10-18 | 2021-10-12 | 1.179 | 17,302 | -1,748 | 0.01% | 20,394 |
| 2021-10-08 | 2021-10-06 | 1.190 | 19,050 | -5,243 | 0.01% | 22,672 |
| 2021-10-04 | 2021-09-29 | 1.236 | 24,293 | -12,233 | 0.01% | 30,024 |
| 2021-09-27 | 2021-09-23 | 1.167 | 36,526 | -5,034 | 0.01% | 42,635 |
| 2021-09-24 | 2021-09-21 | 1.179 | 41,560 | -699 | 0.01% | 48,987 |
| 2021-09-16 | 2021-09-14 | 1.167 | 42,259 | +17,477 | 0.01% | 49,327 |
| 2021-06-22 | 2021-06-18 | 1.224 | 24,782 | -1,748 | 0.01% | 30,345 |
| 2021-06-08 | 2021-06-04 | 1.156 | 26,530 | -1,747 | 0.01% | 30,664 |
| 2021-06-07 | 2021-06-03 | 1.144 | 28,277 | +3,495 | 0.01% | 32,360 |
| 2021-05-27 | 2021-05-25 | 1.179 | 24,782 | -8,738 | 0.01% | 29,211 |
| 2021-05-26 | 2021-05-24 | 1.179 | 33,520 | -26,216 | 0.01% | 39,510 |
| 2021-05-07 | 2021-05-05 | 1.099 | 59,736 | +1,748 | 0.02% | 65,626 |
| 2021-04-19 | 2021-04-15 | 1.087 | 57,988 | -5,243 | 0.02% | 63,042 |
| 2021-04-09 | 2021-04-07 | 1.087 | 63,231 | -122 | 0.02% | 68,742 |
| 2021-04-07 | 2021-03-31 | 1.076 | 63,353 | -1,748 | 0.02% | 68,150 |
| 2021-03-15 | 2021-03-11 | 1.099 | 65,101 | -5,243 | 0.02% | 71,520 |
| 2021-03-11 | 2021-03-09 | 1.133 | 70,344 | -1,748 | 0.02% | 79,695 |
| 2021-03-09 | 2021-03-05 | 1.144 | 72,092 | -1,747 | 0.02% | 82,500 |
| 2021-03-02 | 2021-02-26 | 1.099 | 73,839 | -1,748 | 0.02% | 81,120 |
| 2021-03-01 | 2021-02-25 | 1.179 | 75,587 | +1,748 | 0.02% | 89,095 |
| 2021-02-26 | 2021-02-24 | 1.144 | 73,839 | +6,990 | 0.02% | 84,500 |
| 2021-02-23 | 2021-02-19 | 1.202 | 66,849 | +31,459 | 0.02% | 80,325 |
| 2021-02-19 | 2021-02-17 | 1.167 | 35,390 | +10,486 | 0.01% | 41,309 |
| 2021-02-17 | 2021-02-11 | 1.213 | 24,904 | +8,738 | 0.01% | 30,210 |
| 2021-02-10 | 2021-02-08 | 1.213 | 16,166 | -3,495 | 0.00% | 19,610 |
| 2021-02-09 | 2021-02-05 | 1.224 | 19,661 | +8,738 | 0.01% | 24,075 |
| 2021-01-25 | 2021-01-21 | 0.927 | 10,923 | +10,486 | 0.00% | 10,125 |
| 2020-12-21 | 2020-12-17 | 0.916 | 437 | -1,748 | 0.00% | 400 |
| 2020-11-19 | 2020-11-17 | 0.904 | 2,185 | +1,748 | 0.00% | 1,975 |
| 2020-11-09 | 2020-11-05 | 0.858 | 437 | -52,430 | 0.00% | 375 |
| 2020-10-21 | 2020-10-19 | 0.858 | 52,867 | -8,739 | 0.02% | 45,375 |
| 2020-09-24 | 2020-09-22 | 0.858 | 61,606 | -1,747 | 0.02% | 52,875 |
| 2020-09-21 | 2020-09-17 | 0.858 | 63,353 | -1,748 | 0.02% | 54,375 |
| 2020-09-03 | 2020-09-01 | 0.904 | 65,101 | -26,215 | 0.02% | 58,855 |
| 2020-08-28 | 2020-08-26 | 0.893 | 91,316 | -5,243 | 0.03% | 81,510 |
| 2020-08-12 | 2020-08-10 | 0.904 | 96,559 | -17,477 | 0.03% | 87,295 |
| 2020-08-03 | 2020-07-30 | 0.973 | 114,036 | +62,916 | 0.03% | 110,925 |
| 2020-07-02 | 2020-06-29 | 0.927 | 51,120 | -8,738 | 0.02% | 47,385 |
| 2020-06-26 | 2020-06-23 | 0.996 | 59,858 | +8,738 | 0.02% | 59,595 |
| 2020-06-09 | 2020-06-05 | 0.938 | 51,120 | +1,748 | 0.02% | 47,970 |
| 2020-06-03 | 2020-06-01 | 0.778 | 49,372 | -6,991 | 0.02% | 38,420 |
| 2020-05-22 | 2020-05-20 | 0.870 | 56,363 | -29,710 | 0.02% | 49,020 |
| 2020-05-13 | 2020-05-11 | 0.893 | 86,073 | -40,197 | 0.03% | 76,830 |
| 2020-05-05 | 2020-04-29 | 0.847 | 126,270 | +40,197 | 0.04% | 106,930 |
| 2020-04-28 | 2020-04-24 | 0.847 | 86,073 | +1,748 | 0.03% | 72,890 |
| 2020-04-15 | 2020-04-09 | 0.847 | 84,325 | +1,747 | 0.03% | 71,410 |
| 2019-12-27 | 2019-12-20 | 1.121 | 82,578 | -3,495 | 0.03% | 92,610 |
| 2019-10-24 | 2019-10-22 | 1.156 | 86,073 | -17,477 | 0.03% | 99,485 |
| 2019-09-25 | 2019-09-23 | 1.213 | 103,550 | +12,234 | 0.03% | 125,610 |
| 2019-07-16 | 2019-07-12 | 1.350 | 91,316 | -17,477 | 0.03% | 123,310 |
| 2019-07-15 | 2019-07-11 | 1.293 | 108,793 | -1,748 | 0.03% | 140,685 |
| 2019-07-08 | 2019-07-04 | 1.350 | 110,541 | +19,225 | 0.03% | 149,271 |
| 2019-04-12 | 2019-04-10 | 1.362 | 91,316 | +12,234 | 0.03% | 124,355 |
| 2018-08-30 | 2018-08-28 | 1.305 | 79,082 | -8,739 | 0.02% | 103,169 |
| 2018-08-08 | 2018-08-06 | 1.350 | 87,821 | +26,215 | 0.03% | 118,590 |
| 2018-06-21 | 2018-06-19 | 1.499 | 61,606 | -8,738 | 0.02% | 92,356 |
| 2018-06-11 | 2018-06-07 | 1.614 | 70,344 | -18,899 | 0.02% | 113,505 |
| 2018-06-08 | 2018-06-06 | 1.625 | 89,243 | +6,990 | 0.03% | 145,021 |
| 2018-06-06 | 2018-06-04 | 1.602 | 82,253 | -3,215 | 0.03% | 131,780 |
| 2018-06-05 | 2018-06-01 | 1.579 | 85,468 | +8,738 | 0.03% | 134,974 |
| 2018-05-30 | 2018-05-28 | 1.636 | 76,730 | +8,738 | 0.02% | 125,565 |
| 2018-05-24 | 2018-05-21 | 1.614 | 67,992 | -3,495 | 0.02% | 109,710 |
| 2018-05-17 | 2018-05-15 | 1.648 | 71,487 | +3,495 | 0.02% | 117,804 |
| 2018-05-16 | 2018-05-14 | 1.739 | 67,992 | +43,692 | 0.02% | 118,269 |
| 2018-05-15 | 2018-05-11 | 1.739 | 24,300 | -17,127 | 0.01% | 42,269 |
| 2018-05-14 | 2018-05-10 | 1.408 | 41,427 | -8,738 | 0.01% | 58,312 |
| 2018-04-16 | 2018-04-12 | 1.396 | 50,165 | +17,476 | 0.02% | 70,037 |
| 2018-03-19 | 2018-03-15 | 1.396 | 32,689 | -13,282 | 0.01% | 45,638 |
| 2018-03-02 | 2018-02-28 | 1.305 | 45,971 | -17,477 | 0.01% | 59,973 |
| 2018-02-27 | 2018-02-23 | 1.305 | 63,448 | -17,476 | 0.02% | 82,774 |
| 2018-01-25 | 2018-01-23 | 1.396 | 80,924 | -65,364 | 0.02% | 112,981 |
| 2018-01-24 | 2018-01-22 | 1.430 | 146,288 | -44,612 | 0.04% | 209,261 |
| 2018-01-22 | 2018-01-18 | 1.385 | 190,900 | -1,747 | 0.06% | 264,338 |
| 2018-01-09 | 2018-01-05 | 1.442 | 192,647 | -1,748 | 0.06% | 277,780 |
| 2018-01-03 | 2017-12-29 | 1.408 | 194,395 | -5,128 | 0.06% | 273,627 |
| 2017-10-10 | 2017-10-06 | 1.453 | 199,523 | -419 | 0.06% | 289,978 |
| 2017-08-24 | 2017-08-21 | 1.408 | 199,942 | -3,705 | 0.06% | 281,435 |
| 2017-08-04 | 2017-08-02 | 1.385 | 203,647 | -3,496 | 0.06% | 281,989 |
| 2017-07-18 | 2017-07-14 | 1.419 | 207,143 | -10,486 | 0.06% | 293,941 |
| 2017-07-17 | 2017-07-13 | 1.408 | 217,629 | -5,243 | 0.07% | 306,331 |
| 2017-05-18 | 2017-05-16 | 1.396 | 222,872 | -26,215 | 0.07% | 311,160 |
| 2017-03-21 | 2017-03-17 | 1.430 | 249,087 | -8,738 | 0.08% | 356,312 |
| 2017-03-17 | 2017-03-15 | 1.408 | 257,825 | -7,462 | 0.08% | 362,910 |
| 2017-02-17 | 2017-02-15 | 1.522 | 265,287 | -17,477 | 0.08% | 403,772 |
| 2017-02-06 | 2017-02-02 | 1.396 | 282,764 | -13,981 | 0.09% | 394,778 |
| 2017-01-09 | 2017-01-05 | 1.396 | 296,745 | -17,477 | 0.09% | 414,297 |
| 2016-09-02 | 2016-08-31 | 1.362 | 314,222 | -43,692 | 0.10% | 427,910 |
| 2016-08-24 | 2016-08-22 | 1.385 | 357,914 | -3,495 | 0.11% | 495,602 |
| 2016-08-15 | 2016-08-11 | 1.419 | 361,409 | -12,234 | 0.11% | 512,849 |
| 2016-08-08 | 2016-08-04 | 1.442 | 373,643 | -3,495 | 0.11% | 538,761 |
| 2016-08-04 | 2016-08-01 | 1.408 | 377,138 | -1,748 | 0.12% | 530,853 |
| 2016-07-20 | 2016-07-18 | 1.385 | 378,886 | -12,234 | 0.12% | 524,642 |
| 2016-07-18 | 2016-07-14 | 1.373 | 391,120 | +12,234 | 0.12% | 537,106 |
| 2016-03-24 | 2016-03-22 | 1.350 | 378,886 | -5,243 | 0.12% | 511,634 |
| 2016-03-04 | 2016-03-02 | 1.373 | 384,129 | +52,430 | 0.12% | 527,506 |
| 2016-02-25 | 2016-02-23 | 1.408 | 331,699 | +17,477 | 0.10% | 466,894 |
| 2016-02-22 | 2016-02-18 | 1.316 | 314,222 | +8,739 | 0.10% | 413,526 |
| 2016-02-19 | 2016-02-17 | 1.350 | 305,483 | +8,738 | 0.09% | 412,513 |
| 2016-01-28 | 2016-01-26 | 1.270 | 296,745 | +78,645 | 0.09% | 376,943 |
| 2016-01-15 | 2016-01-13 | 1.373 | 218,100 | +8,739 | 0.07% | 299,506 |
| 2016-01-04 | 2015-12-29 | 1.465 | 209,361 | +26,215 | 0.06% | 306,672 |
| 2015-12-15 | 2015-12-11 | 1.408 | 183,146 | +17,477 | 0.06% | 257,793 |
| 2015-12-03 | 2015-12-01 | 1.465 | 165,669 | -5,243 | 0.05% | 242,672 |
| 2015-12-02 | 2015-11-30 | 1.465 | 170,912 | -12,234 | 0.05% | 250,352 |
| 2015-11-17 | 2015-11-13 | 1.511 | 183,146 | -6,991 | 0.06% | 276,656 |
| 2015-11-13 | 2015-11-11 | 1.545 | 190,137 | -1,538 | 0.06% | 293,744 |
| 2015-09-22 | 2015-09-18 | 1.774 | 191,675 | +12,234 | 0.06% | 339,990 |
| 2015-09-16 | 2015-09-14 | 1.430 | 179,441 | -8,738 | 0.05% | 256,685 |
| 2015-08-05 | 2015-08-03 | 1.705 | 188,179 | +17,476 | 0.06% | 320,868 |
| 2015-07-27 | 2015-07-23 | 1.865 | 170,703 | -26,215 | 0.05% | 318,418 |
| 2015-07-20 | 2015-07-16 | 2.003 | 196,918 | -26,215 | 0.06% | 394,359 |
| 2015-07-16 | 2015-07-14 | 2.014 | 223,133 | +27,963 | 0.07% | 449,413 |
| 2015-07-13 | 2015-07-09 | 1.774 | 195,170 | -6,991 | 0.06% | 346,189 |
| 2015-07-10 | 2015-07-08 | 1.430 | 202,161 | +50,683 | 0.06% | 289,185 |
| 2015-07-09 | 2015-07-07 | 1.614 | 151,478 | +17,477 | 0.05% | 244,420 |
| 2015-07-08 | 2015-07-06 | 1.831 | 134,001 | +17,476 | 0.04% | 245,356 |
| 2015-07-07 | 2015-07-03 | 2.243 | 116,525 | +8,739 | 0.04% | 261,363 |
| 2015-06-26 | 2015-06-24 | 2.701 | 107,786 | +17,477 | 0.03% | 291,101 |
| 2015-06-25 | 2015-06-23 | 2.586 | 90,309 | -8,739 | 0.03% | 233,565 |
| 2015-06-12 | 2015-06-10 | 2.483 | 99,048 | +1,748 | 0.03% | 245,966 |
| 2015-06-11 | 2015-06-09 | 2.575 | 97,300 | +10,996 | 0.03% | 250,533 |
| 2015-06-05 | 2015-06-03 | 2.758 | 86,304 | -61,168 | 0.03% | 238,022 |
| 2015-06-02 | 2015-05-29 | 2.975 | 147,472 | -36,702 | 0.05% | 438,785 |
| 2015-06-01 | 2015-05-28 | 2.895 | 184,174 | +26,215 | 0.06% | 533,234 |
| 2015-05-29 | 2015-05-27 | 2.804 | 157,959 | +17,477 | 0.05% | 442,873 |
| 2015-05-28 | 2015-05-26 | 2.827 | 140,482 | -17,477 | 0.04% | 397,088 |
| 2015-05-27 | 2015-05-22 | 2.838 | 157,959 | -3,495 | 0.05% | 448,296 |
| 2015-05-26 | 2015-05-21 | 2.804 | 161,454 | -8,738 | 0.05% | 452,672 |
| 2015-05-22 | 2015-05-20 | 2.907 | 170,192 | +8,738 | 0.05% | 494,700 |
| 2015-05-21 | 2015-05-19 | 2.747 | 161,454 | +6,991 | 0.05% | 443,434 |
| 2015-05-20 | 2015-05-18 | 2.529 | 154,463 | +8,738 | 0.05% | 390,648 |
| 2015-05-15 | 2015-05-13 | 2.644 | 145,725 | -43,692 | 0.04% | 385,225 |
| 2015-05-12 | 2015-05-08 | 2.666 | 189,417 | +13,982 | 0.06% | 505,061 |
| 2015-05-11 | 2015-05-07 | 2.747 | 175,435 | -24,468 | 0.05% | 481,833 |
| 2015-05-08 | 2015-05-06 | 2.827 | 199,903 | -71,655 | 0.06% | 565,048 |
| 2015-05-07 | 2015-05-05 | 2.781 | 271,558 | -66,411 | 0.08% | 755,158 |
| 2015-05-06 | 2015-05-04 | 3.124 | 337,969 | +83,888 | 0.10% | 1,055,865 |
| 2015-05-05 | 2015-04-30 | 2.563 | 254,081 | -457,891 | 0.08% | 651,312 |
| 2015-05-04 | 2015-04-29 | 1.728 | 711,972 | +17,477 | 0.22% | 1,230,293 |
| 2015-04-28 | 2015-04-24 | 1.636 | 694,495 | +262,151 | 0.21% | 1,136,512 |
| 2015-04-24 | 2015-04-22 | 1.636 | 432,344 | +87,384 | 0.13% | 707,513 |
| 2015-04-21 | 2015-04-17 | 1.683 | 344,960 | +2,429 | 0.11% | 580,443 |
| 2015-04-20 | 2015-04-16 | 1.706 | 342,531 | +15,619 | 0.11% | 584,251 |
| 2015-04-17 | 2015-04-15 | 1.775 | 326,912 | +203,038 | 0.10% | 580,216 |
| 2015-03-26 | 2015-03-24 | 1.625 | 123,874 | -12,148 | 0.04% | 201,297 |
| 2015-03-03 | 2015-02-27 | 1.602 | 136,022 | -20,824 | 0.04% | 217,902 |
| 2015-02-17 | 2015-02-13 | 1.602 | 156,846 | -1,388 | 0.05% | 251,262 |
| 2015-01-21 | 2015-01-19 | 1.567 | 158,234 | +8,676 | 0.05% | 248,014 |
| 2015-01-13 | 2015-01-09 | 1.671 | 149,558 | +12,148 | 0.05% | 249,928 |
| 2015-01-12 | 2015-01-08 | 1.729 | 137,410 | -5,206 | 0.04% | 237,546 |
| 2015-01-09 | 2015-01-07 | 1.706 | 142,616 | +12,147 | 0.04% | 243,259 |
| 2014-12-18 | 2014-12-16 | 1.637 | 130,469 | +34,708 | 0.04% | 213,518 |
| 2014-11-28 | 2014-11-26 | 1.729 | 95,761 | -1,527 | 0.03% | 165,546 |
| 2014-11-14 | 2014-11-12 | 1.671 | 97,288 | +22,560 | 0.03% | 162,579 |
| 2014-11-05 | 2014-11-03 | 1.671 | 74,728 | -8,677 | 0.02% | 124,879 |
| 2014-10-17 | 2014-10-15 | 1.821 | 83,405 | +78,091 | 0.03% | 151,875 |
| 2014-10-07 | 2014-10-03 | 1.775 | 5,314 | -8,677 | 0.00% | 9,431 |
| 2014-09-01 | 2014-08-28 | 1.936 | 13,991 | -12,217 | 0.00% | 27,089 |
| 2014-08-22 | 2014-08-20 | 1.948 | 26,208 | +156 | 0.01% | 51,046 |
| 2014-08-21 | 2014-08-19 | 1.971 | 26,052 | +5,175 | 0.01% | 51,346 |
| 2014-08-18 | 2014-08-14 | 2.029 | 20,877 | +8,625 | 0.01% | 42,357 |
| 2014-08-15 | 2014-08-13 | 1.994 | 12,252 | -1,725 | 0.00% | 24,432 |
| 2014-08-11 | 2014-08-07 | 1.971 | 13,977 | -5,175 | 0.00% | 27,547 |
| 2014-08-08 | 2014-08-06 | 1.785 | 19,152 | +1,725 | 0.01% | 34,194 |
| 2014-07-30 | 2014-07-28 | 1.623 | 17,427 | +8,626 | 0.01% | 28,286 |
| 2014-07-07 | 2014-07-03 | 1.623 | 8,801 | -15,526 | 0.00% | 14,285 |
| 2014-06-12 | 2014-06-10 | 1.681 | 24,327 | +4,485 | 0.01% | 40,895 |
| 2014-06-05 | 2014-06-03 | 1.646 | 19,842 | -14,507 | 0.01% | 32,665 |
| 2014-05-22 | 2014-05-20 | 1.542 | 34,349 | -2,581 | 0.01% | 52,964 |
| 2014-05-15 | 2014-05-13 | 1.542 | 36,930 | +8,625 | 0.01% | 56,944 |
| 2014-04-29 | 2014-04-25 | 1.635 | 28,305 | +203 | 0.01% | 46,272 |
| 2014-03-24 | 2014-03-20 | 1.681 | 28,102 | -42,820 | 0.01% | 47,253 |
| 2014-03-21 | 2014-03-19 | 1.740 | 70,922 | +5,138 | 0.02% | 123,395 |
| 2014-02-20 | 2014-02-18 | 1.658 | 65,784 | -2,750 | 0.02% | 109,078 |
| 2014-02-19 | 2014-02-17 | 1.646 | 68,534 | -11,990 | 0.02% | 112,838 |
| 2014-02-14 | 2014-02-12 | 1.681 | 80,524 | -41,106 | 0.03% | 135,399 |
| 2014-02-12 | 2014-02-10 | 1.670 | 121,630 | -5,139 | 0.04% | 203,098 |
| 2014-02-11 | 2014-02-07 | 1.670 | 126,769 | +5,139 | 0.04% | 211,679 |
| 2014-02-07 | 2014-02-05 | 1.541 | 121,630 | +11,989 | 0.04% | 187,475 |
| 2014-01-28 | 2014-01-24 | 1.611 | 109,641 | -5,138 | 0.03% | 176,677 |
| 2014-01-16 | 2014-01-14 | 1.611 | 114,779 | -44,533 | 0.04% | 184,957 |
| 2014-01-03 | 2013-12-31 | 1.752 | 159,312 | -3,425 | 0.05% | 279,041 |
| 2013-12-06 | 2013-12-04 | 1.681 | 162,737 | -51,383 | 0.05% | 273,639 |
| 2013-12-02 | 2013-11-28 | 1.705 | 214,120 | -8,564 | 0.07% | 365,039 |
| 2013-11-26 | 2013-11-22 | 1.541 | 222,684 | -17,128 | 0.07% | 343,235 |
| 2013-11-25 | 2013-11-21 | 1.530 | 239,812 | -17,128 | 0.07% | 366,835 |
| 2013-11-06 | 2013-11-04 | 1.495 | 256,940 | -3,425 | 0.08% | 384,035 |
| 2013-10-28 | 2013-10-24 | 1.483 | 260,365 | -5,139 | 0.08% | 386,114 |
| 2013-10-22 | 2013-10-18 | 1.483 | 265,504 | -221 | 0.08% | 393,735 |
| 2013-10-04 | 2013-10-02 | 1.495 | 265,725 | +8,564 | 0.08% | 397,165 |
| 2013-09-10 | 2013-09-06 | 1.495 | 257,161 | +5,138 | 0.08% | 384,365 |
| 2013-09-06 | 2013-09-04 | 1.506 | 252,023 | -34,940 | 0.08% | 379,628 |
| 2013-09-04 | 2013-09-02 | 1.483 | 286,963 | -3,844 | 0.09% | 425,558 |
| 2013-08-20 | 2013-08-16 | 1.506 | 290,807 | -12,691 | 0.09% | 438,050 |
| 2013-08-19 | 2013-08-15 | 1.565 | 303,498 | -17,127 | 0.09% | 474,886 |
| 2013-08-13 | 2013-08-09 | 1.483 | 320,625 | -15,415 | 0.10% | 475,477 |
| 2013-08-12 | 2013-08-08 | 1.483 | 336,040 | -17,128 | 0.11% | 498,337 |
| 2013-07-12 | 2013-07-10 | 1.460 | 353,168 | -3,426 | 0.11% | 515,490 |
| 2013-07-11 | 2013-07-09 | 1.460 | 356,594 | +1,713 | 0.11% | 520,490 |
| 2013-07-09 | 2013-07-05 | 1.495 | 354,881 | +3,426 | 0.11% | 530,422 |
| 2013-06-20 | 2013-06-18 | 1.378 | 351,455 | +42,819 | 0.11% | 484,262 |
| 2013-05-21 | 2013-05-16 | 1.460 | 308,636 | +25,692 | 0.10% | 450,490 |
| 2013-05-14 | 2013-05-10 | 1.541 | 282,944 | +1,713 | 0.09% | 436,117 |
| 2013-05-13 | 2013-05-09 | 1.541 | 281,231 | +25,691 | 0.09% | 433,477 |
| 2013-05-10 | 2013-05-08 | 1.495 | 255,540 | +1,713 | 0.08% | 381,942 |
| 2013-04-22 | 2013-04-18 | 1.436 | 253,827 | +35,968 | 0.08% | 364,562 |
| 2013-04-05 | 2013-04-02 | 1.436 | 217,859 | +23,979 | 0.07% | 312,903 |
| 2013-03-07 | 2013-03-05 | 1.483 | 193,880 | -11,989 | 0.06% | 287,518 |
| 2013-02-18 | 2013-02-14 | 1.460 | 205,869 | -13,702 | 0.06% | 300,490 |
| 2013-02-07 | 2013-02-05 | 1.471 | 219,571 | -15,415 | 0.07% | 323,053 |
| 2013-02-06 | 2013-02-04 | 1.518 | 234,986 | +49,670 | 0.07% | 356,709 |
| 2013-02-05 | 2013-02-01 | 1.390 | 185,316 | -17,128 | 0.06% | 257,507 |
| 2013-01-22 | 2013-01-18 | 1.343 | 202,444 | -8,563 | 0.06% | 271,851 |
| 2013-01-11 | 2013-01-09 | 1.331 | 211,007 | -17,128 | 0.07% | 280,886 |
| 2013-01-09 | 2013-01-07 | 1.308 | 228,135 | +17,128 | 0.07% | 298,359 |
| 2012-12-18 | 2012-12-14 | 1.319 | 211,007 | +17,127 | 0.07% | 278,422 |
| 2012-11-13 | 2012-11-09 | 1.366 | 193,880 | +8,564 | 0.06% | 264,879 |
| 2012-10-29 | 2012-10-25 | 1.308 | 185,316 | -7,551 | 0.06% | 242,359 |
| 2012-10-10 | 2012-10-08 | 1.273 | 192,867 | +25,691 | 0.06% | 245,478 |
| 2012-09-11 | 2012-09-07 | 1.284 | 167,176 | -25,691 | 0.05% | 214,731 |
| 2012-09-04 | 2012-08-31 | 1.284 | 192,867 | +17,127 | 0.06% | 247,730 |
| 2012-08-30 | 2012-08-28 | 1.273 | 175,740 | +25,692 | 0.05% | 223,679 |
| 2012-08-10 | 2012-08-08 | 1.284 | 150,048 | +18,841 | 0.05% | 192,731 |
| 2012-07-24 | 2012-07-20 | 1.284 | 131,207 | -25,692 | 0.04% | 168,530 |
| 2012-07-18 | 2012-07-16 | 1.226 | 156,899 | -17,128 | 0.05% | 192,370 |
| 2012-07-17 | 2012-07-13 | 1.238 | 174,027 | +5,138 | 0.05% | 215,403 |
| 2012-07-04 | 2012-06-29 | 1.284 | 168,889 | +1,713 | 0.05% | 216,932 |
| 2012-06-15 | 2012-06-13 | 1.355 | 167,176 | -1,713 | 0.05% | 226,444 |
| 2012-06-13 | 2012-06-11 | 1.308 | 168,889 | +27,405 | 0.05% | 220,876 |
| 2012-05-31 | 2012-05-29 | 1.343 | 141,484 | +41,107 | 0.04% | 189,991 |
| 2012-02-21 | 2012-02-17 | 1.541 | 100,377 | -5,139 | 0.03% | 154,717 |
| 2012-02-17 | 2012-02-15 | 1.518 | 105,516 | -1,713 | 0.03% | 160,173 |
| 2011-11-28 | 2011-11-24 | 1.495 | 107,229 | -3,425 | 0.03% | 160,270 |
| 2011-11-01 | 2011-10-28 | 1.401 | 110,654 | -8,564 | 0.03% | 155,052 |
| 2011-08-11 | 2011-08-09 | 1.658 | 119,218 | -5,138 | 0.04% | 197,678 |
| 2011-08-09 | 2011-08-05 | 1.740 | 124,356 | +17,127 | 0.04% | 216,362 |
| 2011-08-08 | 2011-08-04 | 1.798 | 107,229 | -1,370 | 0.03% | 192,824 |
| 2011-08-05 | 2011-08-03 | 1.775 | 108,599 | -14,973 | 0.03% | 192,752 |
| 2011-07-29 | 2011-07-27 | 1.798 | 123,572 | -10,277 | 0.04% | 222,213 |
| 2011-07-12 | 2011-07-08 | 1.775 | 133,849 | -17,127 | 0.04% | 237,568 |
| 2011-06-22 | 2011-06-20 | 1.740 | 150,976 | +1,712 | 0.05% | 262,678 |
| 2011-06-21 | 2011-06-17 | 1.728 | 149,264 | +8,564 | 0.05% | 257,956 |
| 2011-06-16 | 2011-06-14 | 1.728 | 140,700 | +20,554 | 0.04% | 243,156 |
| 2011-06-13 | 2011-06-09 | 1.705 | 120,146 | -8,564 | 0.04% | 204,829 |
| 2011-06-02 | 2011-05-31 | 1.752 | 128,710 | -8,564 | 0.04% | 225,441 |
| 2011-06-01 | 2011-05-30 | 1.740 | 137,274 | -86 | 0.04% | 238,838 |
| 2011-05-31 | 2011-05-27 | 1.810 | 137,360 | -17,128 | 0.04% | 248,611 |
| 2011-05-30 | 2011-05-26 | 1.681 | 154,488 | -8,563 | 0.05% | 259,768 |
| 2011-05-27 | 2011-05-25 | 1.576 | 163,051 | -54,809 | 0.05% | 257,031 |
| 2011-05-20 | 2011-05-18 | 1.471 | 217,860 | +17,127 | 0.07% | 320,536 |
| 2011-05-09 | 2011-05-05 | 1.518 | 200,733 | -1,712 | 0.06% | 304,713 |
| 2011-05-04 | 2011-04-29 | 1.541 | 202,445 | +25,691 | 0.06% | 312,040 |
| 2011-04-27 | 2011-04-21 | 1.518 | 176,754 | -51,383 | 0.06% | 268,313 |
| 2011-04-18 | 2011-04-14 | 1.541 | 228,137 | +1,713 | 0.07% | 351,640 |
| 2011-04-08 | 2011-04-06 | 1.565 | 226,424 | -22,266 | 0.07% | 354,288 |
| 2011-04-07 | 2011-04-04 | 1.530 | 248,690 | +16,237 | 0.08% | 380,416 |
| 2011-04-06 | 2011-04-01 | 1.506 | 232,453 | -42,820 | 0.07% | 350,150 |
| 2011-04-01 | 2011-03-30 | 1.530 | 275,273 | +17,128 | 0.09% | 421,079 |
| 2011-03-30 | 2011-03-28 | 1.553 | 258,145 | +25,692 | 0.08% | 400,907 |
| 2011-03-25 | 2011-03-23 | 1.600 | 232,453 | -8,564 | 0.07% | 371,864 |
| 2011-03-23 | 2011-03-21 | 1.623 | 241,017 | -3,426 | 0.08% | 391,193 |
| 2011-03-17 | 2011-03-15 | 1.623 | 244,443 | +25,692 | 0.08% | 396,754 |
| 2011-03-16 | 2011-03-14 | 1.576 | 218,751 | -8,564 | 0.07% | 344,836 |
| 2011-03-15 | 2011-03-11 | 1.752 | 227,315 | +3,426 | 0.07% | 398,151 |
| 2011-03-14 | 2011-03-10 | 1.670 | 223,889 | -10,277 | 0.07% | 373,850 |
| 2011-03-11 | 2011-03-09 | 1.752 | 234,166 | +10,277 | 0.07% | 410,151 |
| 2011-03-07 | 2011-03-03 | 1.635 | 223,889 | +8,564 | 0.07% | 366,007 |
| 2011-03-01 | 2011-02-25 | 1.670 | 215,325 | -83,927 | 0.07% | 359,550 |
| 2011-02-18 | 2011-02-16 | 1.845 | 299,252 | -1,712 | 0.09% | 552,107 |
| 2011-02-15 | 2011-02-11 | 1.810 | 300,964 | -1,713 | 0.09% | 544,722 |
| 2011-02-11 | 2011-02-09 | 1.857 | 302,677 | -17,128 | 0.09% | 561,960 |
| 2011-02-07 | 2011-01-31 | 1.728 | 319,805 | -6,851 | 0.10% | 552,682 |
| 2011-02-01 | 2011-01-28 | 1.798 | 326,656 | -5,138 | 0.10% | 587,408 |
| 2011-01-28 | 2011-01-26 | 1.728 | 331,794 | -3,426 | 0.10% | 573,402 |
| 2011-01-26 | 2011-01-24 | 1.752 | 335,220 | +332,252 | 0.10% | 587,151 |
| 2011-01-25 | 2011-01-21 | 1.798 | 2,968 | -85,639 | 0.00% | 5,337 |
| 2011-01-24 | 2011-01-20 | 1.880 | 88,607 | -47,958 | 0.03% | 166,580 |
| 2011-01-21 | 2011-01-19 | 1.892 | 136,565 | -1,713 | 0.04% | 258,335 |
| 2011-01-17 | 2011-01-13 | 1.962 | 138,278 | +32,543 | 0.04% | 271,263 |
| 2011-01-14 | 2011-01-12 | 2.055 | 105,735 | +5,138 | 0.03% | 217,300 |
| 2011-01-13 | 2011-01-11 | 2.043 | 100,597 | +23,979 | 0.03% | 205,566 |
| 2011-01-12 | 2011-01-10 | 1.927 | 76,618 | -34,255 | 0.02% | 147,619 |
| 2011-01-06 | 2011-01-04 | 1.787 | 110,873 | -17,128 | 0.03% | 198,082 |
| 2011-01-04 | 2010-12-31 | 1.752 | 128,001 | +3,425 | 0.04% | 224,199 |
| 2011-01-03 | 2010-12-29 | 1.810 | 124,576 | +78,788 | 0.04% | 225,473 |
| 2010-12-29 | 2010-12-24 | 1.565 | 45,788 | -8,564 | 0.01% | 71,645 |
| 2010-12-03 | 2010-12-01 | 1.460 | 54,352 | -6,851 | 0.02% | 79,333 |
| 2010-11-22 | 2010-11-18 | 1.413 | 61,203 | +6,851 | 0.02% | 86,474 |
| 2010-11-03 | 2010-11-01 | 1.471 | 54,352 | +8,564 | 0.02% | 79,968 |
| 2010-11-01 | 2010-10-28 | 1.460 | 45,788 | +8,564 | 0.01% | 66,833 |
| 2010-10-29 | 2010-10-27 | 1.460 | 37,224 | +8,564 | 0.01% | 54,333 |
| 2010-10-21 | 2010-10-19 | 1.553 | 28,660 | -14,593 | 0.01% | 44,510 |
| 2010-10-13 | 2010-10-11 | 1.401 | 43,253 | -5,138 | 0.01% | 60,607 |
| 2010-09-30 | 2010-09-28 | 1.425 | 48,391 | -16,152 | 0.02% | 68,937 |
| 2010-09-27 | 2010-09-22 | 1.460 | 64,543 | +8,564 | 0.02% | 94,208 |
| 2010-09-24 | 2010-09-21 | 1.448 | 55,979 | -39,394 | 0.02% | 81,054 |
| 2010-09-22 | 2010-09-20 | 1.518 | 95,373 | +25,692 | 0.03% | 144,776 |
| 2010-09-21 | 2010-09-17 | 1.436 | 69,681 | +11,989 | 0.02% | 100,080 |
| 2010-09-17 | 2010-09-15 | 1.436 | 57,692 | -10,276 | 0.02% | 82,861 |
| 2010-09-08 | 2010-09-06 | 1.448 | 67,968 | +20,553 | 0.02% | 98,414 |
| 2010-08-25 | 2010-08-23 | 1.495 | 47,415 | -1,713 | 0.01% | 70,869 |
| 2010-08-04 | 2010-08-02 | 1.401 | 49,128 | -5,138 | 0.02% | 68,840 |
| 2010-08-03 | 2010-07-30 | 1.390 | 54,266 | -8,564 | 0.02% | 75,406 |
| 2010-07-30 | 2010-07-28 | 1.343 | 62,830 | +5,138 | 0.02% | 84,371 |
| 2010-06-28 | 2010-06-24 | 1.319 | 57,692 | -85,638 | 0.02% | 76,124 |
| 2010-06-17 | 2010-06-14 | 1.506 | 143,330 | +94,202 | 0.04% | 215,901 |
| 2010-06-15 | 2010-06-11 | 1.495 | 49,128 | -8,564 | 0.02% | 73,429 |
| 2010-06-14 | 2010-06-10 | 1.460 | 57,692 | -1,712 | 0.02% | 84,208 |
| 2010-06-08 | 2010-06-04 | 1.355 | 59,404 | +8,564 | 0.02% | 80,464 |
| 2010-05-27 | 2010-05-25 | 1.249 | 50,840 | +1,712 | 0.02% | 63,521 |
| 2010-04-28 | 2010-04-26 | 1.518 | 49,128 | -11,784 | 0.02% | 74,576 |
| 2010-04-16 | 2010-04-14 | 1.530 | 60,912 | -59,947 | 0.02% | 93,176 |
| 2010-03-10 | 2010-03-08 | 1.518 | 120,859 | +34,256 | 0.04% | 183,464 |
| 2010-02-11 | 2010-02-09 | 1.483 | 86,603 | -34,256 | 0.03% | 128,430 |
| 2010-02-10 | 2010-02-08 | 1.518 | 120,859 | +34,256 | 0.04% | 183,464 |
| 2010-01-27 | 2010-01-25 | 1.448 | 86,603 | +10,276 | 0.03% | 125,396 |
| 2010-01-26 | 2010-01-22 | 1.436 | 76,327 | -17,127 | 0.02% | 109,626 |
| 2010-01-21 | 2010-01-19 | 1.588 | 93,454 | -13,641 | 0.03% | 148,411 |
| 2010-01-11 | 2010-01-07 | 1.460 | 107,095 | +17,128 | 0.03% | 156,318 |
| 2010-01-08 | 2010-01-06 | 1.471 | 89,967 | +8,564 | 0.03% | 132,368 |
| 2010-01-06 | 2010-01-04 | 1.378 | 81,403 | -10,277 | 0.03% | 112,163 |
| 2010-01-05 | 2009-12-31 | 1.355 | 91,680 | +1,713 | 0.03% | 124,183 |
| 2009-12-28 | 2009-12-22 | 1.355 | 89,967 | -25,692 | 0.03% | 121,862 |
| 2009-12-15 | 2009-12-11 | 1.378 | 115,659 | +25,692 | 0.04% | 159,364 |
| 2009-12-14 | 2009-12-10 | 1.401 | 89,967 | +10,277 | 0.03% | 126,065 |
| 2009-12-03 | 2009-12-01 | 1.343 | 79,690 | +20,553 | 0.02% | 107,011 |
| 2009-12-02 | 2009-11-30 | 1.343 | 59,137 | +13,702 | 0.02% | 79,412 |
| 2009-11-27 | 2009-11-25 | 1.343 | 45,435 | -685 | 0.01% | 61,012 |
| 2009-11-26 | 2009-11-24 | 1.319 | 46,120 | -8,564 | 0.01% | 60,855 |
| 2009-11-24 | 2009-11-20 | 1.355 | 54,684 | -8,564 | 0.02% | 74,071 |
| 2009-11-23 | 2009-11-19 | 1.331 | 63,248 | -25,691 | 0.02% | 84,194 |
| 2009-11-11 | 2009-11-09 | 1.343 | 88,939 | -66,799 | 0.03% | 119,431 |
| 2009-11-10 | 2009-11-06 | 1.319 | 155,738 | +34,256 | 0.05% | 205,495 |
| 2009-09-30 | 2009-09-28 | 1.343 | 121,482 | -18,841 | 0.04% | 163,132 |
| 2009-09-24 | 2009-09-22 | 1.261 | 140,323 | +17,128 | 0.04% | 176,963 |
| 2009-09-21 | 2009-09-17 | 1.273 | 123,195 | +51,383 | 0.04% | 156,801 |
| 2009-09-11 | 2009-09-09 | 1.343 | 71,812 | +5,139 | 0.02% | 96,433 |
| 2009-08-10 | 2009-08-06 | 1.378 | 66,673 | +10,276 | 0.02% | 91,867 |
| 2009-08-06 | 2009-08-04 | 1.401 | 56,397 | -46,245 | 0.02% | 79,025 |
| 2009-08-03 | 2009-07-30 | 1.355 | 102,642 | +1,713 | 0.03% | 139,031 |
| 2009-07-22 | 2009-07-20 | 1.308 | 100,929 | -51,383 | 0.03% | 131,997 |
| 2009-06-04 | 2009-06-02 | 1.413 | 152,312 | -17,128 | 0.05% | 215,203 |
| 2009-05-25 | 2009-05-21 | 1.249 | 169,440 | +17,128 | 0.05% | 211,704 |
| 2009-05-12 | 2009-05-08 | 1.121 | 152,312 | -157,576 | 0.05% | 170,740 |
| 2009-05-07 | 2009-05-05 | 1.168 | 309,888 | -1,713 | 0.10% | 361,854 |
| 2009-04-30 | 2009-04-28 | 1.086 | 311,601 | -17,127 | 0.10% | 338,385 |
| 2009-04-29 | 2009-04-27 | 1.051 | 328,728 | -3,426 | 0.10% | 345,468 |
| 2009-04-24 | 2009-04-22 | 1.156 | 332,154 | +17,128 | 0.10% | 383,975 |
| 2009-04-21 | 2009-04-17 | 1.226 | 315,026 | -3,426 | 0.10% | 386,246 |
| 2009-04-20 | 2009-04-16 | 1.249 | 318,452 | +5,139 | 0.10% | 397,884 |
| 2009-04-15 | 2009-04-09 | 1.168 | 313,313 | +3,425 | 0.10% | 365,853 |
| 2009-04-06 | 2009-04-02 | 1.168 | 309,888 | -42,819 | 0.10% | 361,854 |
| 2009-02-04 | 2009-02-02 | 1.168 | 352,707 | -17,128 | 0.11% | 411,854 |
| 2009-01-23 | 2009-01-21 | 1.191 | 369,835 | -25,692 | 0.12% | 440,491 |
| 2008-10-30 | 2008-10-28 | 1.051 | 395,527 | -20,553 | 0.12% | 415,669 |
| 2008-10-03 | 2008-09-30 | 1.635 | 416,080 | +3,425 | 0.13% | 680,195 |
| 2008-09-18 | 2008-09-16 | 1.635 | 412,655 | -25,691 | 0.13% | 674,596 |
| 2008-09-09 | 2008-09-05 | 1.576 | 438,346 | -4,639 | 0.14% | 691,002 |
| 2008-06-30 | 2008-06-26 | 2.102 | 442,985 | -1,712 | 0.14% | 931,087 |
| 2008-06-26 | 2008-06-24 | 2.102 | 444,697 | -42,820 | 0.14% | 934,685 |
| 2008-06-17 | 2008-06-13 | 2.102 | 487,517 | -13,702 | 0.15% | 1,024,686 |
| 2008-06-12 | 2008-06-10 | 2.102 | 501,219 | +25,692 | 0.16% | 1,053,486 |
| 2008-06-05 | 2008-06-03 | 2.043 | 475,527 | -23,979 | 0.15% | 971,722 |
| 2008-05-15 | 2008-05-13 | 2.102 | 499,506 | +51,383 | 0.16% | 1,049,885 |
| 2008-05-14 | 2008-05-09 | 2.032 | 448,123 | -1,206 | 0.14% | 910,490 |
| 2008-03-13 | 2008-03-11 | 1.810 | 449,329 | -856 | 0.14% | 813,251 |
| 2008-03-12 | 2008-03-10 | 1.693 | 450,185 | -856 | 0.14% | 762,233 |
| 2008-03-11 | 2008-03-07 | 1.658 | 451,041 | +1,712 | 0.14% | 747,882 |
| 2008-02-13 | 2008-02-11 | 1.693 | 449,329 | +25,692 | 0.14% | 760,784 |
| 2008-01-24 | 2008-01-22 | 1.693 | 423,637 | -8,564 | 0.13% | 717,283 |
| 2008-01-23 | 2008-01-21 | 1.752 | 432,201 | -663,446 | 0.14% | 757,017 |
| 2008-01-22 | 2008-01-18 | 1.775 | 1,095,647 | +663,446 | 0.34% | 1,944,657 |
| 2008-01-18 | 2008-01-16 | 1.787 | 432,201 | +25,692 | 0.14% | 772,158 |
| 2008-01-17 | 2008-01-15 | 1.775 | 406,509 | +5,138 | 0.13% | 721,510 |
| 2008-01-11 | 2008-01-09 | 1.822 | 401,371 | +6,851 | 0.13% | 731,138 |
| 2008-01-09 | 2008-01-07 | 1.822 | 394,520 | -42,819 | 0.12% | 718,658 |
| 2008-01-02 | 2007-12-27 | 1.810 | 437,339 | +29,117 | 0.14% | 791,550 |
| 2007-12-18 | 2007-12-14 | 1.868 | 408,222 | -6,029 | 0.13% | 762,685 |
| 2007-12-14 | 2007-12-12 | 1.868 | 414,251 | -15,415 | 0.13% | 773,949 |
| 2007-11-26 | 2007-11-22 | 1.798 | 429,666 | -343 | 0.13% | 772,646 |
| 2007-11-16 | 2007-11-14 | 1.868 | 430,009 | -17,127 | 0.13% | 803,390 |
| 2007-11-13 | 2007-11-09 | 1.857 | 447,136 | -42,820 | 0.14% | 830,167 |
| 2007-11-08 | 2007-11-06 | 1.903 | 489,956 | -53,096 | 0.15% | 932,553 |
| 2007-10-31 | 2007-10-29 | 1.903 | 543,052 | -1,281 | 0.17% | 1,033,612 |
| 2007-10-24 | 2007-10-22 | 1.903 | 544,333 | +42,819 | 0.17% | 1,036,051 |
| 2007-10-22 | 2007-10-17 | 1.927 | 501,514 | +25,692 | 0.16% | 966,264 |
| 2007-10-12 | 2007-10-10 | 1.985 | 475,822 | -10,277 | 0.15% | 944,544 |
| 2007-10-10 | 2007-10-08 | 1.927 | 486,099 | -1,712 | 0.15% | 936,564 |
| 2007-10-02 | 2007-09-27 | 1.915 | 487,811 | -6,852 | 0.15% | 934,166 |
| 2007-09-27 | 2007-09-24 | 1.962 | 494,663 | -8,563 | 0.15% | 970,392 |
| 2007-09-24 | 2007-09-20 | 1.985 | 503,226 | -686 | 0.16% | 998,943 |
| 2007-09-20 | 2007-09-18 | 1.962 | 503,912 | +27,405 | 0.16% | 988,536 |
| 2007-09-12 | 2007-09-10 | 1.962 | 476,507 | -5,138 | 0.15% | 934,775 |
| 2007-09-07 | 2007-09-05 | 1.950 | 481,645 | -1,713 | 0.15% | 939,231 |
| 2007-09-04 | 2007-08-31 | 1.950 | 483,358 | -11,990 | 0.15% | 942,571 |
| 2007-08-15 | 2007-08-13 | 2.043 | 495,348 | -8,564 | 0.15% | 1,012,225 |
| 2007-08-06 | 2007-08-02 | 2.067 | 503,912 | +8,564 | 0.16% | 1,041,494 |
| 2007-07-30 | 2007-07-26 | 2.184 | 495,348 | +17,128 | 0.15% | 1,081,635 |
| 2007-07-24 | 2007-07-20 | 2.277 | 478,220 | -23,979 | 0.15% | 1,088,908 |
| 2007-07-19 | 2007-07-17 | 2.207 | 502,199 | +42,820 | 0.16% | 1,108,323 |
| 2007-07-10 | 2007-07-06 | 2.219 | 459,379 | -1,713 | 0.14% | 1,019,186 |
| 2007-07-09 | 2007-07-05 | 2.114 | 461,092 | +10,277 | 0.14% | 974,529 |
| 2007-06-29 | 2007-06-27 | 2.160 | 450,815 | -1,713 | 0.14% | 973,865 |
| 2007-06-26 | 2007-06-22 | 2.067 | 452,528 | 0.14% | 935,292 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy