History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 10,800 | +0 | 0.00% | 12,636 |
| 2025-10-13 | 2025-10-09 | 1.250 | 10,800 | +0 | 0.00% | 13,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 10,800 | +0 | 0.00% | 12,960 |
| 2025-10-09 | 2025-10-06 | 1.220 | 10,800 | +0 | 0.00% | 13,176 |
| 2025-10-08 | 2025-10-03 | 1.220 | 10,800 | +0 | 0.00% | 13,176 |
| 2025-10-06 | 2025-10-02 | 1.220 | 10,800 | +0 | 0.00% | 13,176 |
| 2025-10-03 | 2025-09-30 | 1.220 | 10,800 | +0 | 0.00% | 13,176 |
| 2025-10-02 | 2025-09-29 | 1.220 | 10,800 | +0 | 0.00% | 13,176 |
| 2025-09-30 | 2025-09-26 | 1.220 | 10,800 | +0 | 0.00% | 13,176 |
| 2025-09-29 | 2025-09-25 | 1.260 | 10,800 | +0 | 0.00% | 13,608 |
| 2025-09-26 | 2025-09-24 | 1.250 | 10,800 | +0 | 0.00% | 13,500 |
| 2025-09-25 | 2025-09-23 | 1.220 | 10,800 | +0 | 0.00% | 13,176 |
| 2025-09-24 | 2025-09-22 | 1.200 | 10,800 | +0 | 0.00% | 12,960 |
| 2025-09-23 | 2025-09-19 | 1.200 | 10,800 | +0 | 0.00% | 12,960 |
| 2025-09-22 | 2025-09-18 | 1.240 | 10,800 | +0 | 0.00% | 13,392 |
| 2025-09-19 | 2025-09-17 | 1.200 | 10,800 | +0 | 0.00% | 12,960 |
| 2025-09-18 | 2025-09-16 | 1.200 | 10,800 | +0 | 0.00% | 12,960 |
| 2025-09-17 | 2025-09-15 | 1.230 | 10,800 | +0 | 0.00% | 13,284 |
| 2025-09-16 | 2025-09-12 | 1.200 | 10,800 | +0 | 0.00% | 12,960 |
| 2025-09-15 | 2025-09-11 | 1.220 | 10,800 | +0 | 0.00% | 13,176 |
| 2025-09-12 | 2025-09-10 | 1.220 | 10,800 | +0 | 0.00% | 13,176 |
| 2025-09-11 | 2025-09-09 | 1.200 | 10,800 | +0 | 0.00% | 12,960 |
| 2025-09-10 | 2025-09-08 | 1.200 | 10,800 | +0 | 0.00% | 12,960 |
| 2025-09-09 | 2025-09-05 | 1.200 | 10,800 | +0 | 0.00% | 12,960 |
| 2025-09-08 | 2025-09-04 | 1.200 | 10,800 | +0 | 0.00% | 12,960 |
| 2025-09-05 | 2025-09-03 | 1.200 | 10,800 | +0 | 0.00% | 12,960 |
| 2025-09-04 | 2025-09-02 | 1.200 | 10,800 | +0 | 0.00% | 12,960 |
| 2025-09-03 | 2025-09-01 | 1.200 | 10,800 | +0 | 0.00% | 12,960 |
| 2025-09-02 | 2025-08-29 | 1.210 | 10,800 | +0 | 0.00% | 13,068 |
| 2025-09-01 | 2025-08-28 | 1.220 | 10,800 | +0 | 0.00% | 13,176 |
| 2025-08-29 | 2025-08-27 | 1.210 | 10,800 | +0 | 0.00% | 13,068 |
| 2025-08-28 | 2025-08-26 | 1.180 | 10,800 | +0 | 0.00% | 12,744 |
| 2025-08-27 | 2025-08-25 | 1.230 | 10,800 | +0 | 0.00% | 13,284 |
| 2025-08-26 | 2025-08-22 | 1.230 | 10,800 | +0 | 0.00% | 13,284 |
| 2025-08-25 | 2025-08-21 | 1.200 | 10,800 | +0 | 0.00% | 12,960 |
| 2025-08-22 | 2025-08-20 | 1.210 | 10,800 | +0 | 0.00% | 13,068 |
| 2025-08-21 | 2025-08-19 | 1.190 | 10,800 | +0 | 0.00% | 12,852 |
| 2025-08-20 | 2025-08-18 | 1.190 | 10,800 | +0 | 0.00% | 12,852 |
| 2025-08-19 | 2025-08-15 | 1.220 | 10,800 | +0 | 0.00% | 13,176 |
| 2025-08-18 | 2025-08-14 | 1.220 | 10,800 | +0 | 0.00% | 13,176 |
| 2025-08-15 | 2025-08-13 | 1.230 | 10,800 | +0 | 0.00% | 13,284 |
| 2025-08-14 | 2025-08-12 | 1.220 | 10,800 | +0 | 0.00% | 13,176 |
| 2025-08-13 | 2025-08-11 | 1.250 | 10,800 | +0 | 0.00% | 13,500 |
| 2025-08-12 | 2025-08-08 | 1.260 | 10,800 | +0 | 0.00% | 13,608 |
| 2025-08-11 | 2025-08-07 | 1.280 | 10,800 | +0 | 0.00% | 13,824 |
| 2025-08-08 | 2025-08-06 | 1.280 | 10,800 | +0 | 0.00% | 13,824 |
| 2025-08-07 | 2025-08-05 | 1.320 | 10,800 | +0 | 0.00% | 14,256 |
| 2025-08-06 | 2025-08-04 | 1.300 | 10,800 | +0 | 0.00% | 14,040 |
| 2025-08-05 | 2025-08-01 | 1.260 | 10,800 | +0 | 0.00% | 13,608 |
| 2025-08-04 | 2025-07-31 | 1.250 | 10,800 | +0 | 0.00% | 13,500 |
| 2025-08-01 | 2025-07-30 | 1.250 | 10,800 | +0 | 0.00% | 13,500 |
| 2025-07-31 | 2025-07-29 | 1.300 | 10,800 | +0 | 0.00% | 14,040 |
| 2025-07-30 | 2025-07-28 | 1.000 | 10,800 | +0 | 0.00% | 10,800 |
| 2025-07-29 | 2025-07-25 | 1.000 | 10,800 | +0 | 0.00% | 10,800 |
| 2025-07-28 | 2025-07-24 | 1.010 | 10,800 | +0 | 0.00% | 10,908 |
| 2025-07-25 | 2025-07-23 | 1.010 | 10,800 | +0 | 0.00% | 10,908 |
| 2025-07-24 | 2025-07-22 | 1.000 | 10,800 | +0 | 0.00% | 10,800 |
| 2025-07-23 | 2025-07-21 | 1.000 | 10,800 | +0 | 0.00% | 10,800 |
| 2025-07-22 | 2025-07-18 | 1.000 | 10,800 | +0 | 0.00% | 10,800 |
| 2025-07-21 | 2025-07-17 | 1.000 | 10,800 | +0 | 0.00% | 10,800 |
| 2025-07-18 | 2025-07-16 | 1.030 | 10,800 | +0 | 0.00% | 11,124 |
| 2025-07-17 | 2025-07-15 | 1.000 | 10,800 | +0 | 0.00% | 10,800 |
| 2025-07-16 | 2025-07-14 | 1.000 | 10,800 | +0 | 0.00% | 10,800 |
| 2025-07-15 | 2025-07-11 | 1.010 | 10,800 | +0 | 0.00% | 10,908 |
| 2025-07-14 | 2025-07-10 | 1.010 | 10,800 | +0 | 0.00% | 10,908 |
| 2025-07-11 | 2025-07-09 | 1.010 | 10,800 | +0 | 0.00% | 10,908 |
| 2025-07-10 | 2025-07-08 | 1.000 | 10,800 | +0 | 0.00% | 10,800 |
| 2025-07-09 | 2025-07-07 | 1.000 | 10,800 | +0 | 0.00% | 10,800 |
| 2025-07-08 | 2025-07-04 | 1.010 | 10,800 | +0 | 0.00% | 10,908 |
| 2025-07-07 | 2025-07-03 | 1.000 | 10,800 | +0 | 0.00% | 10,800 |
| 2025-07-04 | 2025-07-02 | 0.980 | 10,800 | +0 | 0.00% | 10,584 |
| 2025-07-03 | 2025-06-30 | 0.960 | 10,800 | +0 | 0.00% | 10,368 |
| 2025-07-02 | 2025-06-27 | 0.940 | 10,800 | +0 | 0.00% | 10,152 |
| 2025-06-30 | 2025-06-26 | 0.940 | 10,800 | +0 | 0.00% | 10,152 |
| 2025-06-27 | 2025-06-25 | 0.930 | 10,800 | +0 | 0.00% | 10,044 |
| 2025-06-26 | 2025-06-24 | 0.930 | 10,800 | +0 | 0.00% | 10,044 |
| 2025-06-25 | 2025-06-23 | 0.920 | 10,800 | +0 | 0.00% | 9,936 |
| 2025-06-24 | 2025-06-20 | 0.920 | 10,800 | +0 | 0.00% | 9,936 |
| 2025-06-23 | 2025-06-19 | 0.920 | 10,800 | +0 | 0.00% | 9,936 |
| 2025-06-20 | 2025-06-18 | 0.930 | 10,800 | +0 | 0.00% | 10,044 |
| 2025-06-19 | 2025-06-17 | 0.920 | 10,800 | +0 | 0.00% | 9,936 |
| 2025-06-18 | 2025-06-16 | 0.920 | 10,800 | +0 | 0.00% | 9,936 |
| 2025-06-17 | 2025-06-13 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2025-06-16 | 2025-06-12 | 0.880 | 10,800 | +0 | 0.00% | 9,504 |
| 2025-06-13 | 2025-06-11 | 0.880 | 10,800 | +0 | 0.00% | 9,504 |
| 2025-06-12 | 2025-06-10 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2025-06-11 | 2025-06-09 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2025-06-10 | 2025-06-06 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2025-06-09 | 2025-06-05 | 0.920 | 10,800 | +0 | 0.00% | 9,936 |
| 2025-06-06 | 2025-06-04 | 0.880 | 10,800 | +0 | 0.00% | 9,504 |
| 2025-06-05 | 2025-06-03 | 0.880 | 10,800 | +0 | 0.00% | 9,504 |
| 2025-06-04 | 2025-06-02 | 0.860 | 10,800 | +0 | 0.00% | 9,288 |
| 2025-06-03 | 2025-05-30 | 0.840 | 10,800 | +0 | 0.00% | 9,072 |
| 2025-06-02 | 2025-05-29 | 0.840 | 10,800 | +0 | 0.00% | 9,072 |
| 2025-05-30 | 2025-05-28 | 0.850 | 10,800 | +0 | 0.00% | 9,180 |
| 2025-05-29 | 2025-05-27 | 0.820 | 10,800 | +0 | 0.00% | 8,856 |
| 2025-05-28 | 2025-05-26 | 0.810 | 10,800 | +0 | 0.00% | 8,748 |
| 2025-05-27 | 2025-05-23 | 0.800 | 10,800 | +0 | 0.00% | 8,640 |
| 2025-05-26 | 2025-05-22 | 0.780 | 10,800 | +0 | 0.00% | 8,424 |
| 2025-05-23 | 2025-05-21 | 0.790 | 10,800 | +0 | 0.00% | 8,532 |
| 2025-05-22 | 2025-05-20 | 0.790 | 10,800 | +0 | 0.00% | 8,532 |
| 2025-05-21 | 2025-05-19 | 0.760 | 10,800 | +0 | 0.00% | 8,208 |
| 2025-05-20 | 2025-05-16 | 0.740 | 10,800 | +0 | 0.00% | 7,992 |
| 2025-05-19 | 2025-05-15 | 0.710 | 10,800 | +0 | 0.00% | 7,668 |
| 2025-05-16 | 2025-05-14 | 0.710 | 10,800 | +0 | 0.00% | 7,668 |
| 2025-05-15 | 2025-05-13 | 0.710 | 10,800 | +0 | 0.00% | 7,668 |
| 2025-05-14 | 2025-05-12 | 0.710 | 10,800 | +0 | 0.00% | 7,668 |
| 2025-05-13 | 2025-05-09 | 0.710 | 10,800 | +0 | 0.00% | 7,668 |
| 2025-05-12 | 2025-05-08 | 0.710 | 10,800 | +0 | 0.00% | 7,668 |
| 2025-05-09 | 2025-05-07 | 0.710 | 10,800 | +0 | 0.00% | 7,668 |
| 2025-05-08 | 2025-05-06 | 0.710 | 10,800 | +0 | 0.00% | 7,668 |
| 2025-05-07 | 2025-05-02 | 0.710 | 10,800 | +0 | 0.00% | 7,668 |
| 2025-05-06 | 2025-04-30 | 0.680 | 10,800 | +0 | 0.00% | 7,344 |
| 2025-05-02 | 2025-04-29 | 0.690 | 10,800 | +0 | 0.00% | 7,452 |
| 2025-04-30 | 2025-04-28 | 0.710 | 10,800 | +0 | 0.00% | 7,668 |
| 2025-04-29 | 2025-04-25 | 0.710 | 10,800 | +0 | 0.00% | 7,668 |
| 2025-04-28 | 2025-04-24 | 0.814 | 10,800 | +0 | 0.00% | 8,786 |
| 2025-04-25 | 2025-04-23 | 0.803 | 10,800 | +711 | 0.00% | 8,670 |
| 2025-04-24 | 2025-04-22 | 0.803 | 10,089 | +0 | 0.00% | 8,100 |
| 2025-04-23 | 2025-04-17 | 0.803 | 10,089 | +0 | 0.00% | 8,100 |
| 2025-04-22 | 2025-04-16 | 0.803 | 10,089 | +0 | 0.00% | 8,100 |
| 2025-04-17 | 2025-04-15 | 0.803 | 10,089 | +0 | 0.00% | 8,100 |
| 2025-04-16 | 2025-04-14 | 0.803 | 10,089 | +0 | 0.00% | 8,100 |
| 2025-04-15 | 2025-04-11 | 0.803 | 10,089 | +0 | 0.00% | 8,100 |
| 2025-04-14 | 2025-04-10 | 0.803 | 10,089 | +0 | 0.00% | 8,100 |
| 2025-04-11 | 2025-04-09 | 0.824 | 10,089 | +0 | 0.00% | 8,316 |
| 2025-04-10 | 2025-04-08 | 0.771 | 10,089 | +0 | 0.00% | 7,776 |
| 2025-04-09 | 2025-04-07 | 0.771 | 10,089 | +0 | 0.00% | 7,776 |
| 2025-04-08 | 2025-04-03 | 0.814 | 10,089 | +0 | 0.00% | 8,208 |
| 2025-04-07 | 2025-04-02 | 0.814 | 10,089 | +0 | 0.00% | 8,208 |
| 2025-04-03 | 2025-04-01 | 0.814 | 10,089 | +0 | 0.00% | 8,208 |
| 2025-04-02 | 2025-03-31 | 0.803 | 10,089 | +0 | 0.00% | 8,100 |
| 2025-04-01 | 2025-03-28 | 0.814 | 10,089 | +0 | 0.00% | 8,208 |
| 2025-03-31 | 2025-03-27 | 0.824 | 10,089 | +0 | 0.00% | 8,316 |
| 2025-03-28 | 2025-03-26 | 0.824 | 10,089 | +0 | 0.00% | 8,316 |
| 2025-03-27 | 2025-03-25 | 0.824 | 10,089 | +0 | 0.00% | 8,316 |
| 2025-03-26 | 2025-03-24 | 0.814 | 10,089 | +0 | 0.00% | 8,208 |
| 2025-03-25 | 2025-03-21 | 0.824 | 10,089 | +0 | 0.00% | 8,316 |
| 2025-03-24 | 2025-03-20 | 0.824 | 10,089 | +0 | 0.00% | 8,316 |
| 2025-03-21 | 2025-03-19 | 0.846 | 10,089 | +0 | 0.00% | 8,532 |
| 2025-03-20 | 2025-03-18 | 0.867 | 10,089 | +0 | 0.00% | 8,748 |
| 2025-03-19 | 2025-03-17 | 0.856 | 10,089 | +0 | 0.00% | 8,640 |
| 2025-03-18 | 2025-03-14 | 0.856 | 10,089 | +0 | 0.00% | 8,640 |
| 2025-03-17 | 2025-03-13 | 0.846 | 10,089 | +0 | 0.00% | 8,532 |
| 2025-03-14 | 2025-03-12 | 0.846 | 10,089 | +0 | 0.00% | 8,532 |
| 2025-03-13 | 2025-03-11 | 0.888 | 10,089 | +0 | 0.00% | 8,964 |
| 2025-03-12 | 2025-03-10 | 0.835 | 10,089 | +0 | 0.00% | 8,424 |
| 2025-03-11 | 2025-03-07 | 0.846 | 10,089 | +0 | 0.00% | 8,532 |
| 2025-03-10 | 2025-03-06 | 0.846 | 10,089 | +0 | 0.00% | 8,532 |
| 2025-03-07 | 2025-03-05 | 0.835 | 10,089 | +0 | 0.00% | 8,424 |
| 2025-03-06 | 2025-03-04 | 0.846 | 10,089 | +0 | 0.00% | 8,532 |
| 2025-03-05 | 2025-03-03 | 0.824 | 10,089 | +0 | 0.00% | 8,316 |
| 2025-03-04 | 2025-02-28 | 0.824 | 10,089 | +0 | 0.00% | 8,316 |
| 2025-03-03 | 2025-02-27 | 0.867 | 10,089 | +0 | 0.00% | 8,748 |
| 2025-02-28 | 2025-02-26 | 0.867 | 10,089 | +0 | 0.00% | 8,748 |
| 2025-02-27 | 2025-02-25 | 0.867 | 10,089 | +0 | 0.00% | 8,748 |
| 2025-02-26 | 2025-02-24 | 0.878 | 10,089 | +0 | 0.00% | 8,856 |
| 2025-02-25 | 2025-02-21 | 0.878 | 10,089 | +0 | 0.00% | 8,856 |
| 2025-02-24 | 2025-02-20 | 0.867 | 10,089 | +0 | 0.00% | 8,748 |
| 2025-02-21 | 2025-02-19 | 0.867 | 10,089 | +0 | 0.00% | 8,748 |
| 2025-02-20 | 2025-02-18 | 0.856 | 10,089 | +0 | 0.00% | 8,640 |
| 2025-02-19 | 2025-02-17 | 0.878 | 10,089 | +0 | 0.00% | 8,856 |
| 2025-02-18 | 2025-02-14 | 0.888 | 10,089 | +0 | 0.00% | 8,964 |
| 2025-02-17 | 2025-02-13 | 0.888 | 10,089 | +0 | 0.00% | 8,964 |
| 2025-02-14 | 2025-02-12 | 0.888 | 10,089 | +0 | 0.00% | 8,964 |
| 2025-02-13 | 2025-02-11 | 0.888 | 10,089 | +0 | 0.00% | 8,964 |
| 2025-02-12 | 2025-02-10 | 0.878 | 10,089 | +0 | 0.00% | 8,856 |
| 2025-02-11 | 2025-02-07 | 0.888 | 10,089 | +0 | 0.00% | 8,964 |
| 2025-02-10 | 2025-02-06 | 0.888 | 10,089 | +0 | 0.00% | 8,964 |
| 2025-02-07 | 2025-02-05 | 0.878 | 10,089 | +0 | 0.00% | 8,856 |
| 2025-02-06 | 2025-02-04 | 0.867 | 10,089 | +0 | 0.00% | 8,748 |
| 2025-02-05 | 2025-02-03 | 0.867 | 10,089 | +0 | 0.00% | 8,748 |
| 2025-02-04 | 2025-01-28 | 0.856 | 10,089 | +0 | 0.00% | 8,640 |
| 2025-02-03 | 2025-01-24 | 0.856 | 10,089 | +0 | 0.00% | 8,640 |
| 2025-01-27 | 2025-01-23 | 0.856 | 10,089 | +0 | 0.00% | 8,640 |
| 2025-01-24 | 2025-01-22 | 0.856 | 10,089 | +0 | 0.00% | 8,640 |
| 2025-01-23 | 2025-01-21 | 0.856 | 10,089 | +0 | 0.00% | 8,640 |
| 2025-01-22 | 2025-01-20 | 0.867 | 10,089 | +0 | 0.00% | 8,748 |
| 2025-01-21 | 2025-01-17 | 0.856 | 10,089 | +0 | 0.00% | 8,640 |
| 2025-01-20 | 2025-01-16 | 0.846 | 10,089 | +0 | 0.00% | 8,532 |
| 2025-01-17 | 2025-01-15 | 0.835 | 10,089 | +0 | 0.00% | 8,424 |
| 2025-01-16 | 2025-01-14 | 0.835 | 10,089 | +0 | 0.00% | 8,424 |
| 2025-01-15 | 2025-01-13 | 0.835 | 10,089 | +0 | 0.00% | 8,424 |
| 2025-01-14 | 2025-01-10 | 0.824 | 10,089 | +0 | 0.00% | 8,316 |
| 2025-01-13 | 2025-01-09 | 0.856 | 10,089 | +0 | 0.00% | 8,640 |
| 2025-01-10 | 2025-01-08 | 0.856 | 10,089 | +0 | 0.00% | 8,640 |
| 2025-01-09 | 2025-01-07 | 0.899 | 10,089 | +0 | 0.00% | 9,072 |
| 2025-01-08 | 2025-01-06 | 0.899 | 10,089 | +0 | 0.00% | 9,072 |
| 2025-01-07 | 2025-01-03 | 0.899 | 10,089 | +0 | 0.00% | 9,072 |
| 2025-01-06 | 2025-01-02 | 0.899 | 10,089 | +0 | 0.00% | 9,072 |
| 2025-01-03 | 2024-12-31 | 0.899 | 10,089 | +0 | 0.00% | 9,072 |
| 2025-01-02 | 2024-12-27 | 0.910 | 10,089 | +0 | 0.00% | 9,180 |
| 2024-12-30 | 2024-12-24 | 0.921 | 10,089 | +0 | 0.00% | 9,288 |
| 2024-12-27 | 2024-12-20 | 0.899 | 10,089 | +0 | 0.00% | 9,072 |
| 2024-12-23 | 2024-12-19 | 0.899 | 10,089 | +0 | 0.00% | 9,072 |
| 2024-12-20 | 2024-12-18 | 0.888 | 10,089 | +0 | 0.00% | 8,964 |
| 2024-12-19 | 2024-12-17 | 0.910 | 10,089 | +0 | 0.00% | 9,180 |
| 2024-12-18 | 2024-12-16 | 0.921 | 10,089 | +0 | 0.00% | 9,288 |
| 2024-12-17 | 2024-12-13 | 0.921 | 10,089 | +0 | 0.00% | 9,288 |
| 2024-12-16 | 2024-12-12 | 0.888 | 10,089 | +0 | 0.00% | 8,964 |
| 2024-12-13 | 2024-12-11 | 0.888 | 10,089 | +0 | 0.00% | 8,964 |
| 2024-12-12 | 2024-12-10 | 0.931 | 10,089 | +0 | 0.00% | 9,396 |
| 2024-12-11 | 2024-12-09 | 0.942 | 10,089 | +0 | 0.00% | 9,504 |
| 2024-12-10 | 2024-12-06 | 0.942 | 10,089 | +0 | 0.00% | 9,504 |
| 2024-12-09 | 2024-12-05 | 0.910 | 10,089 | +0 | 0.00% | 9,180 |
| 2024-12-06 | 2024-12-04 | 0.910 | 10,089 | +0 | 0.00% | 9,180 |
| 2024-12-05 | 2024-12-03 | 0.910 | 10,089 | +0 | 0.00% | 9,180 |
| 2024-12-04 | 2024-12-02 | 0.931 | 10,089 | +0 | 0.00% | 9,396 |
| 2024-12-03 | 2024-11-29 | 0.963 | 10,089 | +0 | 0.00% | 9,720 |
| 2024-12-02 | 2024-11-28 | 0.942 | 10,089 | +0 | 0.00% | 9,504 |
| 2024-11-29 | 2024-11-27 | 1.006 | 10,089 | +0 | 0.00% | 10,152 |
| 2024-11-28 | 2024-11-26 | 0.995 | 10,089 | +0 | 0.00% | 10,044 |
| 2024-11-27 | 2024-11-25 | 0.931 | 10,089 | +0 | 0.00% | 9,396 |
| 2024-11-26 | 2024-11-22 | 0.974 | 10,089 | +0 | 0.00% | 9,828 |
| 2024-11-25 | 2024-11-21 | 0.974 | 10,089 | +0 | 0.00% | 9,828 |
| 2024-11-22 | 2024-11-20 | 0.985 | 10,089 | +0 | 0.00% | 9,936 |
| 2024-11-21 | 2024-11-19 | 1.017 | 10,089 | +0 | 0.00% | 10,260 |
| 2024-11-20 | 2024-11-18 | 0.974 | 10,089 | +0 | 0.00% | 9,828 |
| 2024-11-19 | 2024-11-15 | 0.985 | 10,089 | +0 | 0.00% | 9,936 |
| 2024-11-18 | 2024-11-14 | 0.985 | 10,089 | +0 | 0.00% | 9,936 |
| 2024-11-15 | 2024-11-13 | 1.038 | 10,089 | +0 | 0.00% | 10,476 |
| 2024-11-14 | 2024-11-12 | 1.049 | 10,089 | +0 | 0.00% | 10,584 |
| 2024-11-13 | 2024-11-11 | 1.006 | 10,089 | +0 | 0.00% | 10,152 |
| 2024-11-12 | 2024-11-08 | 1.049 | 10,089 | +0 | 0.00% | 10,584 |
| 2024-11-11 | 2024-11-07 | 1.028 | 10,089 | +0 | 0.00% | 10,368 |
| 2024-11-08 | 2024-11-06 | 1.006 | 10,089 | +0 | 0.00% | 10,152 |
| 2024-11-07 | 2024-11-05 | 1.060 | 10,089 | +0 | 0.00% | 10,691 |
| 2024-11-06 | 2024-11-04 | 0.995 | 10,089 | +0 | 0.00% | 10,044 |
| 2024-11-05 | 2024-11-01 | 0.995 | 10,089 | +0 | 0.00% | 10,044 |
| 2024-11-04 | 2024-10-31 | 0.995 | 10,089 | +0 | 0.00% | 10,044 |
| 2024-11-01 | 2024-10-30 | 0.995 | 10,089 | +0 | 0.00% | 10,044 |
| 2024-10-31 | 2024-10-29 | 0.995 | 10,089 | +0 | 0.00% | 10,044 |
| 2024-10-30 | 2024-10-28 | 1.006 | 10,089 | +0 | 0.00% | 10,152 |
| 2024-10-29 | 2024-10-25 | 0.995 | 10,089 | +0 | 0.00% | 10,044 |
| 2024-10-28 | 2024-10-24 | 0.995 | 10,089 | +0 | 0.00% | 10,044 |
| 2024-10-25 | 2024-10-23 | 0.995 | 10,089 | +0 | 0.00% | 10,044 |
| 2024-10-24 | 2024-10-22 | 1.006 | 10,089 | +0 | 0.00% | 10,152 |
| 2024-10-23 | 2024-10-21 | 1.006 | 10,089 | +0 | 0.00% | 10,152 |
| 2024-10-22 | 2024-10-18 | 1.028 | 10,089 | +0 | 0.00% | 10,368 |
| 2024-10-21 | 2024-10-17 | 1.028 | 10,089 | +0 | 0.00% | 10,368 |
| 2024-10-18 | 2024-10-16 | 1.028 | 10,089 | +0 | 0.00% | 10,368 |
| 2024-10-17 | 2024-10-15 | 1.028 | 10,089 | +0 | 0.00% | 10,368 |
| 2024-10-16 | 2024-10-14 | 1.049 | 10,089 | +0 | 0.00% | 10,584 |
| 2024-10-15 | 2024-10-10 | 1.060 | 10,089 | +0 | 0.00% | 10,691 |
| 2024-10-14 | 2024-10-09 | 1.049 | 10,089 | +0 | 0.00% | 10,584 |
| 2024-10-10 | 2024-10-08 | 1.070 | 10,089 | +0 | 0.00% | 10,799 |
| 2024-10-09 | 2024-10-07 | 1.103 | 10,089 | +0 | 0.00% | 11,123 |
| 2024-10-08 | 2024-10-04 | 1.092 | 10,089 | +0 | 0.00% | 11,015 |
| 2024-10-07 | 2024-10-03 | 1.049 | 10,089 | +0 | 0.00% | 10,584 |
| 2024-10-04 | 2024-10-02 | 1.081 | 10,089 | +0 | 0.00% | 10,907 |
| 2024-10-03 | 2024-09-30 | 1.006 | 10,089 | +0 | 0.00% | 10,152 |
| 2024-10-02 | 2024-09-27 | 0.963 | 10,089 | +0 | 0.00% | 9,720 |
| 2024-09-30 | 2024-09-26 | 0.953 | 10,089 | +0 | 0.00% | 9,612 |
| 2024-09-27 | 2024-09-25 | 0.963 | 10,089 | +0 | 0.00% | 9,720 |
| 2024-09-26 | 2024-09-24 | 0.953 | 10,089 | +0 | 0.00% | 9,612 |
| 2024-09-25 | 2024-09-23 | 0.942 | 10,089 | +0 | 0.00% | 9,504 |
| 2024-09-24 | 2024-09-20 | 0.953 | 10,089 | +0 | 0.00% | 9,612 |
| 2024-09-23 | 2024-09-19 | 0.953 | 10,089 | +0 | 0.00% | 9,612 |
| 2024-09-20 | 2024-09-17 | 0.931 | 10,089 | +0 | 0.00% | 9,396 |
| 2024-09-19 | 2024-09-16 | 0.931 | 10,089 | +0 | 0.00% | 9,396 |
| 2024-09-17 | 2024-09-13 | 0.921 | 10,089 | +0 | 0.00% | 9,288 |
| 2024-09-16 | 2024-09-12 | 0.953 | 10,089 | +0 | 0.00% | 9,612 |
| 2024-09-13 | 2024-09-11 | 0.921 | 10,089 | +0 | 0.00% | 9,288 |
| 2024-09-12 | 2024-09-10 | 0.910 | 10,089 | +0 | 0.00% | 9,180 |
| 2024-09-11 | 2024-09-09 | 0.910 | 10,089 | +0 | 0.00% | 9,180 |
| 2024-09-10 | 2024-09-05 | 0.910 | 10,089 | +0 | 0.00% | 9,180 |
| 2024-09-09 | 2024-09-04 | 0.910 | 10,089 | +0 | 0.00% | 9,180 |
| 2024-09-05 | 2024-09-03 | 0.910 | 10,089 | +0 | 0.00% | 9,180 |
| 2024-09-04 | 2024-09-02 | 0.910 | 10,089 | +0 | 0.00% | 9,180 |
| 2024-09-03 | 2024-08-30 | 0.963 | 10,089 | +0 | 0.00% | 9,720 |
| 2024-09-02 | 2024-08-29 | 0.953 | 10,089 | +0 | 0.00% | 9,612 |
| 2024-08-30 | 2024-08-28 | 0.963 | 10,089 | +0 | 0.00% | 9,720 |
| 2024-08-29 | 2024-08-27 | 0.963 | 10,089 | +0 | 0.00% | 9,720 |
| 2024-08-28 | 2024-08-26 | 0.974 | 10,089 | +0 | 0.00% | 9,828 |
| 2024-08-27 | 2024-08-23 | 0.974 | 10,089 | +0 | 0.00% | 9,828 |
| 2024-08-26 | 2024-08-22 | 0.974 | 10,089 | +0 | 0.00% | 9,828 |
| 2024-08-23 | 2024-08-21 | 0.985 | 10,089 | +0 | 0.00% | 9,936 |
| 2024-08-22 | 2024-08-20 | 0.995 | 10,089 | +0 | 0.00% | 10,044 |
| 2024-08-21 | 2024-08-19 | 0.995 | 10,089 | +0 | 0.00% | 10,044 |
| 2024-08-20 | 2024-08-16 | 0.985 | 10,089 | +0 | 0.00% | 9,936 |
| 2024-08-19 | 2024-08-15 | 0.985 | 10,089 | +0 | 0.00% | 9,936 |
| 2024-08-16 | 2024-08-14 | 0.995 | 10,089 | +0 | 0.00% | 10,044 |
| 2024-08-15 | 2024-08-13 | 0.995 | 10,089 | +0 | 0.00% | 10,044 |
| 2024-08-14 | 2024-08-12 | 0.995 | 10,089 | +0 | 0.00% | 10,044 |
| 2024-08-13 | 2024-08-09 | 0.995 | 10,089 | +0 | 0.00% | 10,044 |
| 2024-08-12 | 2024-08-08 | 1.017 | 10,089 | +0 | 0.00% | 10,260 |
| 2024-08-09 | 2024-08-07 | 1.017 | 10,089 | +0 | 0.00% | 10,260 |
| 2024-08-08 | 2024-08-06 | 1.017 | 10,089 | +0 | 0.00% | 10,260 |
| 2024-08-07 | 2024-08-05 | 1.028 | 10,089 | +0 | 0.00% | 10,368 |
| 2024-08-06 | 2024-08-02 | 1.028 | 10,089 | +0 | 0.00% | 10,368 |
| 2024-08-05 | 2024-08-01 | 1.028 | 10,089 | +0 | 0.00% | 10,368 |
| 2024-08-02 | 2024-07-31 | 1.006 | 10,089 | +0 | 0.00% | 10,152 |
| 2024-08-01 | 2024-07-30 | 1.028 | 10,089 | +0 | 0.00% | 10,368 |
| 2024-07-31 | 2024-07-29 | 1.135 | 10,089 | +0 | 0.00% | 11,447 |
| 2024-07-30 | 2024-07-26 | 1.156 | 10,089 | +0 | 0.00% | 11,663 |
| 2024-07-29 | 2024-07-25 | 1.124 | 10,089 | +0 | 0.00% | 11,339 |
| 2024-07-26 | 2024-07-24 | 1.135 | 10,089 | +0 | 0.00% | 11,447 |
| 2024-07-25 | 2024-07-23 | 1.167 | 10,089 | +0 | 0.00% | 11,771 |
| 2024-07-24 | 2024-07-22 | 1.177 | 10,089 | +0 | 0.00% | 11,879 |
| 2024-07-23 | 2024-07-19 | 1.177 | 10,089 | +0 | 0.00% | 11,879 |
| 2024-07-22 | 2024-07-18 | 1.177 | 10,089 | +0 | 0.00% | 11,879 |
| 2024-07-19 | 2024-07-17 | 1.113 | 10,089 | +0 | 0.00% | 11,231 |
| 2024-07-18 | 2024-07-16 | 1.103 | 10,089 | +0 | 0.00% | 11,123 |
| 2024-07-17 | 2024-07-15 | 1.092 | 10,089 | +0 | 0.00% | 11,015 |
| 2024-07-16 | 2024-07-12 | 1.049 | 10,089 | +0 | 0.00% | 10,584 |
| 2024-07-15 | 2024-07-11 | 1.038 | 10,089 | +0 | 0.00% | 10,476 |
| 2024-07-12 | 2024-07-10 | 1.006 | 10,089 | +0 | 0.00% | 10,152 |
| 2024-07-11 | 2024-07-09 | 1.006 | 10,089 | +0 | 0.00% | 10,152 |
| 2024-07-10 | 2024-07-08 | 1.006 | 10,089 | +0 | 0.00% | 10,152 |
| 2024-07-09 | 2024-07-05 | 0.995 | 10,089 | +0 | 0.00% | 10,044 |
| 2024-07-08 | 2024-07-04 | 0.995 | 10,089 | +0 | 0.00% | 10,044 |
| 2024-07-05 | 2024-07-03 | 0.974 | 10,089 | +0 | 0.00% | 9,828 |
| 2024-07-04 | 2024-07-02 | 1.006 | 10,089 | +0 | 0.00% | 10,152 |
| 2024-07-03 | 2024-06-28 | 1.017 | 10,089 | +0 | 0.00% | 10,260 |
| 2024-07-02 | 2024-06-27 | 0.985 | 10,089 | +0 | 0.00% | 9,936 |
| 2024-06-28 | 2024-06-26 | 0.985 | 10,089 | +0 | 0.00% | 9,936 |
| 2024-06-27 | 2024-06-25 | 0.985 | 10,089 | +0 | 0.00% | 9,936 |
| 2024-06-26 | 2024-06-24 | 0.985 | 10,089 | +0 | 0.00% | 9,936 |
| 2024-06-25 | 2024-06-21 | 0.985 | 10,089 | +0 | 0.00% | 9,936 |
| 2024-06-24 | 2024-06-20 | 0.995 | 10,089 | +0 | 0.00% | 10,044 |
| 2024-06-21 | 2024-06-19 | 0.995 | 10,089 | +0 | 0.00% | 10,044 |
| 2024-06-20 | 2024-06-18 | 0.995 | 10,089 | +0 | 0.00% | 10,044 |
| 2024-06-19 | 2024-06-17 | 0.995 | 10,089 | +0 | 0.00% | 10,044 |
| 2024-06-18 | 2024-06-14 | 0.995 | 10,089 | +0 | 0.00% | 10,044 |
| 2024-06-17 | 2024-06-13 | 0.995 | 10,089 | +0 | 0.00% | 10,044 |
| 2024-06-14 | 2024-06-12 | 0.995 | 10,089 | +0 | 0.00% | 10,044 |
| 2024-06-13 | 2024-06-11 | 0.995 | 10,089 | +0 | 0.00% | 10,044 |
| 2024-06-12 | 2024-06-07 | 0.995 | 10,089 | +0 | 0.00% | 10,044 |
| 2024-06-11 | 2024-06-06 | 1.028 | 10,089 | +0 | 0.00% | 10,368 |
| 2024-06-07 | 2024-06-05 | 1.028 | 10,089 | +0 | 0.00% | 10,368 |
| 2024-06-06 | 2024-06-04 | 1.028 | 10,089 | +0 | 0.00% | 10,368 |
| 2024-06-05 | 2024-06-03 | 1.028 | 10,089 | +0 | 0.00% | 10,368 |
| 2024-06-04 | 2024-05-31 | 0.995 | 10,089 | +0 | 0.00% | 10,044 |
| 2024-06-03 | 2024-05-30 | 0.995 | 10,089 | +0 | 0.00% | 10,044 |
| 2024-05-31 | 2024-05-29 | 1.006 | 10,089 | +0 | 0.00% | 10,152 |
| 2024-05-30 | 2024-05-28 | 1.006 | 10,089 | +0 | 0.00% | 10,152 |
| 2024-05-29 | 2024-05-27 | 0.995 | 10,089 | +0 | 0.00% | 10,044 |
| 2024-05-28 | 2024-05-24 | 1.017 | 10,089 | +0 | 0.00% | 10,260 |
| 2024-05-27 | 2024-05-23 | 1.017 | 10,089 | +0 | 0.00% | 10,260 |
| 2024-05-24 | 2024-05-22 | 1.028 | 10,089 | +0 | 0.00% | 10,368 |
| 2024-05-23 | 2024-05-21 | 1.038 | 10,089 | +0 | 0.00% | 10,476 |
| 2024-05-22 | 2024-05-20 | 1.017 | 10,089 | +0 | 0.00% | 10,260 |
| 2024-05-21 | 2024-05-17 | 1.006 | 10,089 | +0 | 0.00% | 10,152 |
| 2024-05-20 | 2024-05-16 | 0.995 | 10,089 | +0 | 0.00% | 10,044 |
| 2024-05-17 | 2024-05-14 | 0.995 | 10,089 | +0 | 0.00% | 10,044 |
| 2024-05-16 | 2024-05-13 | 0.995 | 10,089 | +0 | 0.00% | 10,044 |
| 2024-05-14 | 2024-05-10 | 0.995 | 10,089 | +0 | 0.00% | 10,044 |
| 2024-05-13 | 2024-05-09 | 0.963 | 10,089 | +0 | 0.00% | 9,720 |
| 2024-05-10 | 2024-05-08 | 0.953 | 10,089 | +0 | 0.00% | 9,612 |
| 2024-05-09 | 2024-05-07 | 0.974 | 10,089 | +0 | 0.00% | 9,828 |
| 2024-05-08 | 2024-05-06 | 0.974 | 10,089 | +0 | 0.00% | 9,828 |
| 2024-05-07 | 2024-05-03 | 0.985 | 10,089 | +0 | 0.00% | 9,936 |
| 2024-05-06 | 2024-05-02 | 1.006 | 10,089 | +0 | 0.00% | 10,152 |
| 2024-05-03 | 2024-04-30 | 0.953 | 10,089 | +0 | 0.00% | 9,612 |
| 2024-05-02 | 2024-04-29 | 0.953 | 10,089 | +0 | 0.00% | 9,612 |
| 2024-04-30 | 2024-04-26 | 0.953 | 10,089 | +0 | 0.00% | 9,612 |
| 2024-04-29 | 2024-04-25 | 0.953 | 10,089 | +0 | 0.00% | 9,612 |
| 2024-04-26 | 2024-04-24 | 0.963 | 10,089 | +0 | 0.00% | 9,720 |
| 2024-04-25 | 2024-04-23 | 1.073 | 10,089 | +0 | 0.00% | 10,829 |
| 2024-04-24 | 2024-04-22 | 1.096 | 10,089 | +531 | 0.00% | 11,057 |
| 2024-04-23 | 2024-04-19 | 1.073 | 9,558 | +0 | 0.00% | 10,260 |
| 2024-04-22 | 2024-04-18 | 1.073 | 9,558 | +0 | 0.00% | 10,260 |
| 2024-04-19 | 2024-04-17 | 1.062 | 9,558 | +0 | 0.00% | 10,152 |
| 2024-04-18 | 2024-04-16 | 1.051 | 9,558 | +0 | 0.00% | 10,044 |
| 2024-04-17 | 2024-04-15 | 1.062 | 9,558 | +0 | 0.00% | 10,152 |
| 2024-04-16 | 2024-04-12 | 1.051 | 9,558 | +0 | 0.00% | 10,044 |
| 2024-04-15 | 2024-04-11 | 1.051 | 9,558 | +0 | 0.00% | 10,044 |
| 2024-04-12 | 2024-04-10 | 1.051 | 9,558 | +0 | 0.00% | 10,044 |
| 2024-04-11 | 2024-04-09 | 1.051 | 9,558 | +0 | 0.00% | 10,044 |
| 2024-04-10 | 2024-04-08 | 1.051 | 9,558 | +0 | 0.00% | 10,044 |
| 2024-04-09 | 2024-04-05 | 1.051 | 9,558 | +0 | 0.00% | 10,044 |
| 2024-04-08 | 2024-04-03 | 1.028 | 9,558 | +0 | 0.00% | 9,828 |
| 2024-04-05 | 2024-04-02 | 1.006 | 9,558 | +0 | 0.00% | 9,612 |
| 2024-04-03 | 2024-03-28 | 1.006 | 9,558 | +0 | 0.00% | 9,612 |
| 2024-04-02 | 2024-03-27 | 1.006 | 9,558 | +0 | 0.00% | 9,612 |
| 2024-03-28 | 2024-03-26 | 1.017 | 9,558 | +0 | 0.00% | 9,720 |
| 2024-03-27 | 2024-03-25 | 1.017 | 9,558 | +0 | 0.00% | 9,720 |
| 2024-03-26 | 2024-03-22 | 1.039 | 9,558 | +0 | 0.00% | 9,936 |
| 2024-03-25 | 2024-03-21 | 0.994 | 9,558 | +0 | 0.00% | 9,504 |
| 2024-03-22 | 2024-03-20 | 0.983 | 9,558 | +0 | 0.00% | 9,396 |
| 2024-03-21 | 2024-03-19 | 1.017 | 9,558 | +0 | 0.00% | 9,720 |
| 2024-03-20 | 2024-03-18 | 1.017 | 9,558 | +0 | 0.00% | 9,720 |
| 2024-03-19 | 2024-03-15 | 1.017 | 9,558 | +0 | 0.00% | 9,720 |
| 2024-03-18 | 2024-03-14 | 1.017 | 9,558 | +0 | 0.00% | 9,720 |
| 2024-03-15 | 2024-03-13 | 1.006 | 9,558 | +0 | 0.00% | 9,612 |
| 2024-03-14 | 2024-03-12 | 1.006 | 9,558 | +0 | 0.00% | 9,612 |
| 2024-03-13 | 2024-03-11 | 1.017 | 9,558 | +0 | 0.00% | 9,720 |
| 2024-03-12 | 2024-03-08 | 0.994 | 9,558 | +0 | 0.00% | 9,504 |
| 2024-03-11 | 2024-03-07 | 1.017 | 9,558 | +0 | 0.00% | 9,720 |
| 2024-03-08 | 2024-03-06 | 1.017 | 9,558 | +0 | 0.00% | 9,720 |
| 2024-03-07 | 2024-03-05 | 0.994 | 9,558 | +0 | 0.00% | 9,504 |
| 2024-03-06 | 2024-03-04 | 1.028 | 9,558 | +0 | 0.00% | 9,828 |
| 2024-03-05 | 2024-03-01 | 1.028 | 9,558 | +0 | 0.00% | 9,828 |
| 2024-03-04 | 2024-02-29 | 1.085 | 9,558 | +0 | 0.00% | 10,368 |
| 2024-03-01 | 2024-02-28 | 1.017 | 9,558 | +0 | 0.00% | 9,720 |
| 2024-02-29 | 2024-02-27 | 1.006 | 9,558 | +0 | 0.00% | 9,612 |
| 2024-02-28 | 2024-02-26 | 0.983 | 9,558 | +0 | 0.00% | 9,396 |
| 2024-02-27 | 2024-02-23 | 0.972 | 9,558 | +0 | 0.00% | 9,288 |
| 2024-02-26 | 2024-02-22 | 0.994 | 9,558 | +0 | 0.00% | 9,504 |
| 2024-02-23 | 2024-02-21 | 0.994 | 9,558 | +0 | 0.00% | 9,504 |
| 2024-02-22 | 2024-02-20 | 0.994 | 9,558 | +0 | 0.00% | 9,504 |
| 2024-02-21 | 2024-02-19 | 0.972 | 9,558 | +0 | 0.00% | 9,288 |
| 2024-02-20 | 2024-02-16 | 0.994 | 9,558 | +0 | 0.00% | 9,504 |
| 2024-02-19 | 2024-02-15 | 0.972 | 9,558 | +0 | 0.00% | 9,288 |
| 2024-02-16 | 2024-02-14 | 0.972 | 9,558 | +0 | 0.00% | 9,288 |
| 2024-02-15 | 2024-02-09 | 0.972 | 9,558 | +0 | 0.00% | 9,288 |
| 2024-02-14 | 2024-02-07 | 0.972 | 9,558 | +0 | 0.00% | 9,288 |
| 2024-02-08 | 2024-02-06 | 0.960 | 9,558 | +0 | 0.00% | 9,180 |
| 2024-02-07 | 2024-02-05 | 0.972 | 9,558 | +0 | 0.00% | 9,288 |
| 2024-02-06 | 2024-02-02 | 0.972 | 9,558 | +0 | 0.00% | 9,288 |
| 2024-02-05 | 2024-02-01 | 0.972 | 9,558 | +0 | 0.00% | 9,288 |
| 2024-02-02 | 2024-01-31 | 0.994 | 9,558 | +0 | 0.00% | 9,504 |
| 2024-02-01 | 2024-01-30 | 0.983 | 9,558 | +0 | 0.00% | 9,396 |
| 2024-01-31 | 2024-01-29 | 0.972 | 9,558 | +0 | 0.00% | 9,288 |
| 2024-01-30 | 2024-01-26 | 0.972 | 9,558 | -4,957 | 0.00% | 9,288 |
| 2024-01-29 | 2024-01-25 | 0.972 | 14,515 | +4,957 | 0.00% | 14,104 |
| 2023-08-02 | 2023-07-31 | 1.006 | 9,558 | -17,701 | 0.00% | 9,612 |
| 2023-08-01 | 2023-07-28 | 0.972 | 27,259 | +17,701 | 0.01% | 26,488 |
| 2023-04-26 | 2023-04-24 | 0.881 | 9,558 | +121 | 0.00% | 8,422 |
| 2021-10-29 | 2021-10-27 | 1.190 | 9,437 | -3,496 | 0.00% | 11,231 |
| 2021-10-28 | 2021-10-26 | 1.213 | 12,933 | +3,496 | 0.00% | 15,688 |
| 2021-10-20 | 2021-10-18 | 1.179 | 9,437 | -7,690 | 0.00% | 11,123 |
| 2021-10-19 | 2021-10-15 | 1.202 | 17,127 | +7,690 | 0.01% | 20,580 |
| 2021-05-21 | 2021-05-18 | 1.156 | 9,437 | -17,477 | 0.00% | 10,907 |
| 2021-05-18 | 2021-05-14 | 1.202 | 26,914 | +17,477 | 0.01% | 32,340 |
| 2018-12-17 | 2018-12-13 | 1.419 | 9,437 | -17,477 | 0.00% | 13,391 |
| 2018-12-14 | 2018-12-12 | 1.419 | 26,914 | +17,477 | 0.01% | 38,192 |
| 2016-09-29 | 2016-09-27 | 1.408 | 9,437 | -18,365 | 0.00% | 13,283 |
| 2016-09-26 | 2016-09-22 | 1.385 | 27,802 | +17,477 | 0.01% | 38,497 |
| 2016-09-23 | 2016-09-21 | 1.396 | 10,325 | -6,991 | 0.00% | 14,415 |
| 2016-08-12 | 2016-08-10 | 1.408 | 17,316 | +888 | 0.01% | 24,374 |
| 2016-01-21 | 2016-01-19 | 1.316 | 16,428 | -8,739 | 0.01% | 21,620 |
| 2015-09-21 | 2015-09-17 | 1.797 | 25,167 | +8,739 | 0.01% | 45,217 |
| 2015-07-06 | 2015-07-02 | 2.449 | 16,428 | +6,991 | 0.01% | 40,232 |
| 2015-06-26 | 2015-06-24 | 2.701 | 9,437 | -8,739 | 0.00% | 25,487 |
| 2015-06-19 | 2015-06-17 | 2.460 | 18,176 | -192,244 | 0.01% | 44,720 |
| 2015-06-16 | 2015-06-12 | 2.598 | 210,420 | +8,738 | 0.06% | 546,615 |
| 2015-05-22 | 2015-05-20 | 2.907 | 201,682 | +17,477 | 0.06% | 586,232 |
| 2015-04-21 | 2015-04-17 | 1.683 | 184,205 | +1,297 | 0.06% | 309,950 |
| 2014-08-22 | 2014-08-20 | 1.948 | 182,908 | +1,082 | 0.06% | 356,252 |
| 2014-04-29 | 2014-04-25 | 1.635 | 181,826 | +1,299 | 0.06% | 297,244 |
| 2013-10-09 | 2013-10-07 | 1.483 | 180,527 | +23,979 | 0.06% | 267,716 |
| 2013-10-07 | 2013-10-03 | 1.495 | 156,548 | +147,299 | 0.05% | 233,984 |
| 2013-03-18 | 2013-03-14 | 1.483 | 9,249 | -23,979 | 0.00% | 13,716 |
| 2013-03-05 | 2013-03-01 | 1.483 | 33,228 | +23,979 | 0.01% | 49,276 |
| 2012-10-17 | 2012-10-15 | 1.308 | 9,249 | -5,138 | 0.00% | 12,096 |
| 2012-10-15 | 2012-10-11 | 1.308 | 14,387 | +5,138 | 0.00% | 18,816 |
| 2010-10-20 | 2010-10-18 | 1.471 | 9,249 | -34,256 | 0.00% | 13,608 |
| 2010-10-19 | 2010-10-15 | 1.448 | 43,505 | +34,256 | 0.01% | 62,993 |
| 2009-08-06 | 2009-08-04 | 1.401 | 9,249 | -39,394 | 0.00% | 12,960 |
| 2009-08-04 | 2009-07-31 | 1.366 | 48,643 | -17,128 | 0.02% | 66,456 |
| 2009-08-03 | 2009-07-30 | 1.355 | 65,771 | +56,522 | 0.02% | 89,088 |
| 2009-06-04 | 2009-06-02 | 1.413 | 9,249 | -17,128 | 0.00% | 13,068 |
| 2009-06-03 | 2009-06-01 | 1.495 | 26,377 | -8,564 | 0.01% | 39,424 |
| 2009-06-02 | 2009-05-29 | 1.425 | 34,941 | -8,564 | 0.01% | 49,776 |
| 2009-04-20 | 2009-04-16 | 1.249 | 43,505 | -8,563 | 0.01% | 54,357 |
| 2009-03-16 | 2009-03-12 | 1.109 | 52,068 | +17,127 | 0.02% | 57,759 |
| 2009-03-05 | 2009-03-03 | 1.168 | 34,941 | +25,692 | 0.01% | 40,800 |
| 2008-06-24 | 2008-06-20 | 2.102 | 9,249 | -8,564 | 0.00% | 19,440 |
| 2008-01-29 | 2008-01-25 | 1.763 | 17,813 | +8,564 | 0.01% | 31,408 |
| 2008-01-23 | 2008-01-21 | 1.752 | 9,249 | -7,879 | 0.00% | 16,200 |
| 2008-01-22 | 2008-01-18 | 1.775 | 17,128 | +7,879 | 0.01% | 30,400 |
| 2007-12-18 | 2007-12-14 | 1.868 | 9,249 | -6,851 | 0.00% | 17,280 |
| 2007-12-14 | 2007-12-12 | 1.868 | 16,100 | +6,851 | 0.01% | 30,080 |
| 2007-06-26 | 2007-06-22 | 2.067 | 9,249 | 0.00% | 19,116 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy