History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.170 0 +0
2025-10-13 2025-10-09 1.250 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.220 0 +0
2025-10-08 2025-10-03 1.220 0 +0
2025-10-06 2025-10-02 1.220 0 +0
2025-10-03 2025-09-30 1.220 0 +0
2025-10-02 2025-09-29 1.220 0 +0
2025-09-30 2025-09-26 1.220 0 +0
2025-09-29 2025-09-25 1.260 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.220 0 +0
2025-09-24 2025-09-22 1.200 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.240 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.230 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.220 0 +0
2025-09-12 2025-09-10 1.220 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.200 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.200 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.210 0 +0
2025-09-01 2025-08-28 1.220 0 +0
2025-08-29 2025-08-27 1.210 0 +0
2025-08-28 2025-08-26 1.180 0 +0
2025-08-27 2025-08-25 1.230 0 +0
2025-08-26 2025-08-22 1.230 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.210 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.220 0 +0
2025-08-18 2025-08-14 1.220 0 +0
2025-08-15 2025-08-13 1.230 0 +0
2025-08-14 2025-08-12 1.220 0 +0
2025-08-13 2025-08-11 1.250 0 +0
2025-08-12 2025-08-08 1.260 0 +0
2025-08-11 2025-08-07 1.280 0 +0
2025-08-08 2025-08-06 1.280 0 +0
2025-08-07 2025-08-05 1.320 0 +0
2025-08-06 2025-08-04 1.300 0 +0
2025-08-05 2025-08-01 1.260 0 +0
2025-08-04 2025-07-31 1.250 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.000 0 +0
2025-07-29 2025-07-25 1.000 0 +0
2025-07-28 2025-07-24 1.010 0 +0
2025-07-25 2025-07-23 1.010 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 1.000 0 +0
2025-07-21 2025-07-17 1.000 0 +0
2025-07-18 2025-07-16 1.030 0 +0
2025-07-17 2025-07-15 1.000 0 +0
2025-07-16 2025-07-14 1.000 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.010 0 +0
2025-07-11 2025-07-09 1.010 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 1.010 0 +0
2025-07-07 2025-07-03 1.000 0 +0
2025-07-04 2025-07-02 0.980 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.940 0 +0
2025-06-30 2025-06-26 0.940 0 +0
2025-06-27 2025-06-25 0.930 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.920 0 +0
2025-06-24 2025-06-20 0.920 0 +0
2025-06-23 2025-06-19 0.920 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.920 0 +0
2025-06-18 2025-06-16 0.920 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.880 0 +0
2025-06-13 2025-06-11 0.880 0 +0
2025-06-12 2025-06-10 0.900 0 +0
2025-06-11 2025-06-09 0.900 0 +0
2025-06-10 2025-06-06 0.900 0 +0
2025-06-09 2025-06-05 0.920 0 +0
2025-06-06 2025-06-04 0.880 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.860 0 +0
2025-06-03 2025-05-30 0.840 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.820 0 +0
2025-05-28 2025-05-26 0.810 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.780 0 +0
2025-05-23 2025-05-21 0.790 0 +0
2025-05-22 2025-05-20 0.790 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.740 0 +0
2025-05-19 2025-05-15 0.710 0 +0
2025-05-16 2025-05-14 0.710 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.710 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.710 0 +0
2025-05-08 2025-05-06 0.710 0 +0
2025-05-07 2025-05-02 0.710 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.690 0 +0
2025-04-30 2025-04-28 0.710 0 +0
2025-04-29 2025-04-25 0.710 0 +0
2025-04-28 2025-04-24 0.814 0 +0
2025-04-25 2025-04-23 0.803 0 +0
2025-04-24 2025-04-22 0.803 0 +0
2025-04-23 2025-04-17 0.803 0 +0
2025-04-22 2025-04-16 0.803 0 +0
2025-04-17 2025-04-15 0.803 0 +0
2025-04-16 2025-04-14 0.803 0 +0
2025-04-15 2025-04-11 0.803 0 +0
2025-04-14 2025-04-10 0.803 0 +0
2025-04-11 2025-04-09 0.824 0 +0
2025-04-10 2025-04-08 0.771 0 +0
2025-04-09 2025-04-07 0.771 0 +0
2025-04-08 2025-04-03 0.814 0 +0
2025-04-07 2025-04-02 0.814 0 +0
2025-04-03 2025-04-01 0.814 0 +0
2025-04-02 2025-03-31 0.803 0 +0
2025-04-01 2025-03-28 0.814 0 +0
2025-03-31 2025-03-27 0.824 0 +0
2025-03-28 2025-03-26 0.824 0 +0
2025-03-27 2025-03-25 0.824 0 +0
2025-03-26 2025-03-24 0.814 0 +0
2025-03-25 2025-03-21 0.824 0 +0
2025-03-24 2025-03-20 0.824 0 +0
2025-03-21 2025-03-19 0.846 0 +0
2025-03-20 2025-03-18 0.867 0 +0
2025-03-19 2025-03-17 0.856 0 +0
2025-03-18 2025-03-14 0.856 0 +0
2025-03-17 2025-03-13 0.846 0 +0
2025-03-14 2025-03-12 0.846 0 +0
2025-03-13 2025-03-11 0.888 0 +0
2025-03-12 2025-03-10 0.835 0 +0
2025-03-11 2025-03-07 0.846 0 +0
2025-03-10 2025-03-06 0.846 0 +0
2025-03-07 2025-03-05 0.835 0 +0
2025-03-06 2025-03-04 0.846 0 +0
2025-03-05 2025-03-03 0.824 0 +0
2025-03-04 2025-02-28 0.824 0 +0
2025-03-03 2025-02-27 0.867 0 +0
2025-02-28 2025-02-26 0.867 0 +0
2025-02-27 2025-02-25 0.867 0 +0
2025-02-26 2025-02-24 0.878 0 +0
2025-02-25 2025-02-21 0.878 0 +0
2025-02-24 2025-02-20 0.867 0 +0
2025-02-21 2025-02-19 0.867 0 +0
2025-02-20 2025-02-18 0.856 0 +0
2025-02-19 2025-02-17 0.878 0 +0
2025-02-18 2025-02-14 0.888 0 +0
2025-02-17 2025-02-13 0.888 0 +0
2025-02-14 2025-02-12 0.888 0 +0
2025-02-13 2025-02-11 0.888 0 +0
2025-02-12 2025-02-10 0.878 0 +0
2025-02-11 2025-02-07 0.888 0 +0
2025-02-10 2025-02-06 0.888 0 +0
2025-02-07 2025-02-05 0.878 0 +0
2025-02-06 2025-02-04 0.867 0 +0
2025-02-05 2025-02-03 0.867 0 +0
2025-02-04 2025-01-28 0.856 0 +0
2025-02-03 2025-01-24 0.856 0 +0
2025-01-27 2025-01-23 0.856 0 +0
2025-01-24 2025-01-22 0.856 0 +0
2025-01-23 2025-01-21 0.856 0 +0
2025-01-22 2025-01-20 0.867 0 +0
2025-01-21 2025-01-17 0.856 0 +0
2025-01-20 2025-01-16 0.846 0 +0
2025-01-17 2025-01-15 0.835 0 +0
2025-01-16 2025-01-14 0.835 0 +0
2025-01-15 2025-01-13 0.835 0 +0
2025-01-14 2025-01-10 0.824 0 +0
2025-01-13 2025-01-09 0.856 0 +0
2025-01-10 2025-01-08 0.856 0 +0
2025-01-09 2025-01-07 0.899 0 +0
2025-01-08 2025-01-06 0.899 0 +0
2025-01-07 2025-01-03 0.899 0 +0
2025-01-06 2025-01-02 0.899 0 +0
2025-01-03 2024-12-31 0.899 0 +0
2025-01-02 2024-12-27 0.910 0 +0
2024-12-30 2024-12-24 0.921 0 +0
2024-12-27 2024-12-20 0.899 0 +0
2024-12-23 2024-12-19 0.899 0 +0
2024-12-20 2024-12-18 0.888 0 +0
2024-12-19 2024-12-17 0.910 0 +0
2024-12-18 2024-12-16 0.921 0 +0
2024-12-17 2024-12-13 0.921 0 +0
2024-12-16 2024-12-12 0.888 0 +0
2024-12-13 2024-12-11 0.888 0 +0
2024-12-12 2024-12-10 0.931 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.942 0 +0
2024-12-09 2024-12-05 0.910 0 +0
2024-12-06 2024-12-04 0.910 0 +0
2024-12-05 2024-12-03 0.910 0 +0
2024-12-04 2024-12-02 0.931 0 +0
2024-12-03 2024-11-29 0.963 0 +0
2024-12-02 2024-11-28 0.942 0 +0
2024-11-29 2024-11-27 1.006 0 +0
2024-11-28 2024-11-26 0.995 0 +0
2024-11-27 2024-11-25 0.931 0 +0
2024-11-26 2024-11-22 0.974 0 +0
2024-11-25 2024-11-21 0.974 0 +0
2024-11-22 2024-11-20 0.985 0 +0
2024-11-21 2024-11-19 1.017 0 +0
2024-11-20 2024-11-18 0.974 0 +0
2024-11-19 2024-11-15 0.985 0 +0
2024-11-18 2024-11-14 0.985 0 +0
2024-11-15 2024-11-13 1.038 0 +0
2024-11-14 2024-11-12 1.049 0 +0
2024-11-13 2024-11-11 1.006 0 +0
2024-11-12 2024-11-08 1.049 0 +0
2024-11-11 2024-11-07 1.028 0 +0
2024-11-08 2024-11-06 1.006 0 +0
2024-11-07 2024-11-05 1.060 0 +0
2024-11-06 2024-11-04 0.995 0 +0
2024-11-05 2024-11-01 0.995 0 +0
2024-11-04 2024-10-31 0.995 0 +0
2024-11-01 2024-10-30 0.995 0 +0
2024-10-31 2024-10-29 0.995 0 +0
2024-10-30 2024-10-28 1.006 0 +0
2024-10-29 2024-10-25 0.995 0 +0
2024-10-28 2024-10-24 0.995 0 +0
2024-10-25 2024-10-23 0.995 0 +0
2024-10-24 2024-10-22 1.006 0 +0
2024-10-23 2024-10-21 1.006 0 +0
2024-10-22 2024-10-18 1.028 0 +0
2024-10-21 2024-10-17 1.028 0 +0
2024-10-18 2024-10-16 1.028 0 +0
2024-10-17 2024-10-15 1.028 0 +0
2024-10-16 2024-10-14 1.049 0 +0
2024-10-15 2024-10-10 1.060 0 +0
2024-10-14 2024-10-09 1.049 0 +0
2024-10-10 2024-10-08 1.070 0 +0
2024-10-09 2024-10-07 1.103 0 +0
2024-10-08 2024-10-04 1.092 0 +0
2024-10-07 2024-10-03 1.049 0 +0
2024-10-04 2024-10-02 1.081 0 +0
2024-10-03 2024-09-30 1.006 0 +0
2024-10-02 2024-09-27 0.963 0 +0
2024-09-30 2024-09-26 0.953 0 +0
2024-09-27 2024-09-25 0.963 0 +0
2024-09-26 2024-09-24 0.953 0 +0
2024-09-25 2024-09-23 0.942 0 +0
2024-09-24 2024-09-20 0.953 0 +0
2024-09-23 2024-09-19 0.953 0 +0
2024-09-20 2024-09-17 0.931 0 +0
2024-09-19 2024-09-16 0.931 0 +0
2024-09-17 2024-09-13 0.921 0 +0
2024-09-16 2024-09-12 0.953 0 +0
2024-09-13 2024-09-11 0.921 0 +0
2024-09-12 2024-09-10 0.910 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.910 0 +0
2024-09-09 2024-09-04 0.910 0 +0
2024-09-05 2024-09-03 0.910 0 +0
2024-09-04 2024-09-02 0.910 0 +0
2024-09-03 2024-08-30 0.963 0 +0
2024-09-02 2024-08-29 0.953 0 +0
2024-08-30 2024-08-28 0.963 0 +0
2024-08-29 2024-08-27 0.963 0 +0
2024-08-28 2024-08-26 0.974 0 +0
2024-08-27 2024-08-23 0.974 0 +0
2024-08-26 2024-08-22 0.974 0 +0
2024-08-23 2024-08-21 0.985 0 +0
2024-08-22 2024-08-20 0.995 0 +0
2024-08-21 2024-08-19 0.995 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.995 0 +0
2024-08-15 2024-08-13 0.995 0 +0
2024-08-14 2024-08-12 0.995 0 -13,079
2024-08-13 2024-08-09 0.995 13,079 -20,553 0.00% 13,020
2024-08-09 2024-08-07 1.017 33,632 -1,868 0.01% 34,200
2024-08-01 2024-07-30 1.028 35,500 +35,500 0.01% 36,480
2024-04-15 2024-04-11 1.051 0 -1,770
2024-01-04 2024-01-02 0.960 1,770 -31,862 0.00% 1,700
2023-12-29 2023-12-27 0.893 33,632 +31,862 0.01% 30,020
2023-07-28 2023-07-26 0.960 1,770 +1,770 0.00% 1,700
2023-07-27 2023-07-25 0.983 0 -46,022
2023-07-19 2023-07-14 0.768 46,022 +5,310 0.01% 35,360
2023-06-23 2023-06-20 0.859 40,712 +26,551 0.01% 34,960
2023-06-20 2023-06-16 0.859 14,161 -28,321 0.00% 12,160
2023-05-29 2023-05-24 0.814 42,482 +7,080 0.01% 34,560
2023-05-10 2023-05-08 0.836 35,402 +35,402 0.01% 29,600
2023-04-26 2023-04-24 0.881 0 -1,748
2023-04-21 2023-04-19 0.904 1,748 +1,748 0.00% 1,580
2023-04-17 2023-04-13 0.835 0 -34,954
2023-03-02 2023-02-28 0.858 34,954 -17,476 0.01% 30,000
2023-02-21 2023-02-17 0.801 52,430 +17,476 0.02% 42,000
2023-02-20 2023-02-16 0.835 34,954 -6,990 0.01% 29,200
2023-02-16 2023-02-14 0.835 41,944 +34,953 0.01% 35,040
2023-02-10 2023-02-08 0.835 6,991 +6,991 0.00% 5,840
2022-04-14 2022-04-12 0.973 0 -69,907
2022-03-29 2022-03-25 0.973 69,907 +12,234 0.02% 68,000
2022-03-25 2022-03-23 0.984 57,673 -13,982 0.02% 56,760
2022-02-24 2022-02-22 1.041 71,655 +10,486 0.02% 74,620
2022-02-18 2022-02-16 1.041 61,169 -22,719 0.02% 63,700
2022-02-16 2022-02-14 1.041 83,888 +8,738 0.03% 87,359
2022-02-11 2022-02-09 1.053 75,150 -17,477 0.02% 79,120
2022-02-08 2022-02-04 1.087 92,627 +6,991 0.03% 100,700
2022-01-26 2022-01-24 1.076 85,636 +34,953 0.03% 92,120
2022-01-25 2022-01-21 1.179 50,683 -40,196 0.02% 59,740
2022-01-14 2022-01-12 1.110 90,879 +17,477 0.03% 100,880
2022-01-07 2022-01-05 1.144 73,402 +17,476 0.02% 84,000
2022-01-05 2022-01-03 1.156 55,926 +6,991 0.02% 64,640
2022-01-04 2021-12-31 1.179 48,935 +17,477 0.01% 57,680
2021-12-23 2021-12-21 1.179 31,458 -3,496 0.01% 37,080
2021-12-21 2021-12-17 1.167 34,954 -12,233 0.01% 40,801
2021-12-17 2021-12-15 1.179 47,187 -1,748 0.01% 55,620
2021-12-15 2021-12-13 1.144 48,935 -1,748 0.01% 56,000
2021-12-08 2021-12-06 1.167 50,683 -13,981 0.02% 59,160
2021-12-06 2021-12-02 1.179 64,664 -1,748 0.02% 76,220
2021-12-03 2021-12-01 1.156 66,412 +40,197 0.02% 76,760
2021-11-29 2021-11-25 1.190 26,215 +26,215 0.01% 31,200
2021-11-24 2021-11-22 1.202 0 -20,972
2021-11-17 2021-11-15 1.190 20,972 +20,972 0.01% 24,960
2021-11-16 2021-11-12 1.213 0 -12,234
2021-11-12 2021-11-10 1.190 12,234 -10,486 0.00% 14,560
2021-11-11 2021-11-09 1.202 22,720 +8,739 0.01% 27,300
2021-11-10 2021-11-08 1.202 13,981 -6,991 0.00% 16,800
2021-11-08 2021-11-04 1.236 20,972 -1,748 0.01% 25,920
2021-11-05 2021-11-03 1.236 22,720 +1,748 0.01% 28,080
2021-11-04 2021-11-02 1.236 20,972 -5,243 0.01% 25,920
2021-11-03 2021-11-01 1.293 26,215 -6,991 0.01% 33,900
2021-11-02 2021-10-29 1.202 33,206 +26,215 0.01% 39,900
2021-10-29 2021-10-27 1.190 6,991 +6,991 0.00% 8,320
2021-10-20 2021-10-18 1.179 0 -20,972
2021-10-19 2021-10-15 1.202 20,972 +17,477 0.01% 25,200
2021-10-18 2021-10-12 1.179 3,495 -8,739 0.00% 4,120
2021-10-12 2021-10-08 1.190 12,234 -24,467 0.00% 14,560
2021-10-08 2021-10-06 1.190 36,701 +17,477 0.01% 43,680
2021-10-04 2021-09-29 1.236 19,224 -1,748 0.01% 23,759
2021-09-17 2021-09-15 1.179 20,972 +13,981 0.01% 24,720
2021-09-16 2021-09-14 1.167 6,991 -13,981 0.00% 8,160
2021-09-14 2021-09-10 1.179 20,972 +3,495 0.01% 24,720
2021-09-09 2021-09-07 1.156 17,477 -43,692 0.01% 20,200
2021-09-07 2021-09-03 1.144 61,169 -20,972 0.02% 70,000
2021-08-25 2021-08-23 1.099 82,141 +3,496 0.03% 90,240
2021-08-19 2021-08-17 1.110 78,645 +8,738 0.02% 87,299
2021-08-17 2021-08-13 1.190 69,907 -17,477 0.02% 83,200
2021-08-03 2021-07-30 1.133 87,384 +24,468 0.03% 99,000
2021-07-29 2021-07-27 1.144 62,916 +45,439 0.02% 72,000
2021-07-27 2021-07-23 1.259 17,477 +17,477 0.01% 22,000
2021-07-22 2021-07-20 1.144 0 -5,243
2021-07-09 2021-07-07 1.144 5,243 -17,477 0.00% 6,000
2021-07-08 2021-07-06 1.110 22,720 +22,720 0.01% 25,220
2021-06-28 2021-06-24 1.190 0 -10,486
2021-06-25 2021-06-23 1.190 10,486 -13,981 0.00% 12,480
2021-06-23 2021-06-21 1.190 24,467 +3,495 0.01% 29,119
2021-06-16 2021-06-11 1.179 20,972 -50,683 0.01% 24,720
2021-06-11 2021-06-09 1.144 71,655 +12,234 0.02% 82,000
2021-06-07 2021-06-03 1.144 59,421 +34,954 0.02% 68,000
2021-06-03 2021-06-01 1.179 24,467 -17,477 0.01% 28,839
2021-05-28 2021-05-26 1.156 41,944 +41,944 0.01% 48,480
2021-05-18 2021-05-14 1.202 0 -10,486
2021-05-14 2021-05-12 1.121 10,486 -5,243 0.00% 11,760
2021-05-12 2021-05-10 1.121 15,729 -13,982 0.00% 17,640
2021-05-03 2021-04-29 1.087 29,711 +15,730 0.01% 32,301
2021-04-27 2021-04-23 1.087 13,981 +13,981 0.00% 15,200
2021-04-23 2021-04-21 1.099 0 -10,486
2021-04-22 2021-04-20 1.110 10,486 +10,486 0.00% 11,640
2021-04-19 2021-04-15 1.087 0 -183,506
2021-04-13 2021-04-09 1.110 183,506 -8,738 0.06% 203,700
2021-04-01 2021-03-30 1.110 192,244 +12,233 0.06% 213,399
2021-03-30 2021-03-26 1.121 180,011 +5,243 0.06% 201,880
2021-03-25 2021-03-23 1.110 174,768 +20,972 0.05% 194,000
2021-03-23 2021-03-19 1.110 153,796 -12,233 0.05% 170,720
2021-03-19 2021-03-17 1.121 166,029 +12,233 0.05% 186,200
2021-03-18 2021-03-16 1.121 153,796 +24,468 0.05% 172,480
2021-03-17 2021-03-15 1.121 129,328 +1,748 0.04% 145,040
2021-03-15 2021-03-11 1.099 127,580 +47,187 0.04% 140,160
2021-03-11 2021-03-09 1.133 80,393 +3,495 0.02% 91,080
2021-03-10 2021-03-08 1.133 76,898 -22,720 0.02% 87,120
2021-03-09 2021-03-05 1.144 99,618 +8,739 0.03% 114,000
2021-03-05 2021-03-03 1.144 90,879 -17,477 0.03% 104,000
2021-03-03 2021-03-01 1.179 108,356 -15,729 0.03% 127,720
2021-03-02 2021-02-26 1.099 124,085 +26,215 0.04% 136,320
2021-03-01 2021-02-25 1.179 97,870 -15,729 0.03% 115,360
2021-02-25 2021-02-23 1.190 113,599 -8,738 0.03% 135,200
2021-02-24 2021-02-22 1.190 122,337 -8,739 0.04% 145,600
2021-02-23 2021-02-19 1.202 131,076 -17,477 0.04% 157,500
2021-02-22 2021-02-18 1.190 148,553 +17,477 0.05% 176,801
2021-02-19 2021-02-17 1.167 131,076 -26,215 0.04% 153,000
2021-02-18 2021-02-16 1.167 157,291 +52,430 0.05% 183,600
2021-02-17 2021-02-11 1.213 104,861 +3,496 0.03% 127,200
2021-02-16 2021-02-09 1.179 101,365 +5,243 0.03% 119,480
2021-02-10 2021-02-08 1.213 96,122 -26,215 0.03% 116,600
2021-02-08 2021-02-04 1.236 122,337 +92,626 0.04% 151,200
2021-02-05 2021-02-03 1.430 29,711 -41,944 0.01% 42,501
2021-02-04 2021-02-02 0.927 71,655 +5,243 0.02% 66,420
2021-01-26 2021-01-22 0.950 66,412 -20,972 0.02% 63,080
2021-01-25 2021-01-21 0.927 87,384 +3,496 0.03% 81,000
2021-01-22 2021-01-20 0.916 83,888 +15,729 0.03% 76,800
2021-01-19 2021-01-15 0.916 68,159 -17,477 0.02% 62,400
2021-01-12 2021-01-08 0.916 85,636 +5,243 0.03% 78,400
2021-01-05 2020-12-31 0.904 80,393 +3,495 0.02% 72,680
2021-01-04 2020-12-29 0.916 76,898 +24,468 0.02% 70,400
2020-12-23 2020-12-21 0.916 52,430 +8,738 0.02% 48,000
2020-12-22 2020-12-18 0.950 43,692 -22,720 0.01% 41,500
2020-12-07 2020-12-03 0.916 66,412 +10,486 0.02% 60,800
2020-12-04 2020-12-02 0.938 55,926 +26,215 0.02% 52,480
2020-11-25 2020-11-23 0.996 29,711 -40,196 0.01% 29,580
2020-11-24 2020-11-20 0.916 69,907 +8,738 0.02% 64,000
2020-11-23 2020-11-19 0.916 61,169 -27,963 0.02% 56,000
2020-11-20 2020-11-18 0.927 89,132 +3,496 0.03% 82,620
2020-11-19 2020-11-17 0.904 85,636 -40,197 0.03% 77,420
2020-11-18 2020-11-16 0.893 125,833 +17,477 0.04% 112,320
2020-11-17 2020-11-13 0.893 108,356 -38,449 0.03% 96,720
2020-11-16 2020-11-12 0.916 146,805 -1,748 0.04% 134,400
2020-11-13 2020-11-11 0.904 148,553 +3,496 0.05% 134,300
2020-11-12 2020-11-10 0.870 145,057 +5,243 0.04% 126,160
2020-11-05 2020-11-03 0.847 139,814 -17,477 0.04% 118,400
2020-10-27 2020-10-22 0.858 157,291 +13,981 0.05% 135,000
2020-10-20 2020-10-16 0.858 143,310 +19,225 0.04% 123,000
2020-10-16 2020-10-14 0.881 124,085 +31,458 0.04% 109,340
2020-09-17 2020-09-15 0.858 92,627 +15,729 0.03% 79,500
2020-09-16 2020-09-14 0.893 76,898 +3,496 0.02% 68,640
2020-09-01 2020-08-28 0.881 73,402 -3,496 0.02% 64,680
2020-08-31 2020-08-27 0.881 76,898 -3,495 0.02% 67,760
2020-08-28 2020-08-26 0.893 80,393 +6,991 0.02% 71,760
2020-08-26 2020-08-24 0.916 73,402 -52,431 0.02% 67,200
2020-08-25 2020-08-21 0.893 125,833 -17,477 0.04% 112,320
2020-08-24 2020-08-20 0.870 143,310 -8,738 0.04% 124,640
2020-08-19 2020-08-17 0.893 152,048 +13,982 0.05% 135,720
2020-08-17 2020-08-13 0.904 138,066 -15,730 0.04% 124,820
2020-08-14 2020-08-12 0.904 153,796 -3,495 0.05% 139,040
2020-08-13 2020-08-11 0.904 157,291 +6,991 0.05% 142,200
2020-08-12 2020-08-10 0.904 150,300 +26,215 0.05% 135,880
2020-08-10 2020-08-06 0.916 124,085 +15,729 0.04% 113,600
2020-08-07 2020-08-05 0.904 108,356 +15,729 0.03% 97,960
2020-08-03 2020-07-30 0.973 92,627 -43,692 0.03% 90,100
2020-07-31 2020-07-29 0.870 136,319 +31,458 0.04% 118,560
2020-07-30 2020-07-28 0.893 104,861 +1,748 0.03% 93,600
2020-07-24 2020-07-22 0.916 103,113 +27,963 0.03% 94,400
2020-07-23 2020-07-21 0.938 75,150 -6,991 0.02% 70,520
2020-07-20 2020-07-16 0.950 82,141 +6,991 0.03% 78,020
2020-07-17 2020-07-15 0.984 75,150 -22,720 0.02% 73,960
2020-07-16 2020-07-14 0.927 97,870 +5,243 0.03% 90,720
2020-07-15 2020-07-13 0.984 92,627 -17,477 0.03% 91,160
2020-07-13 2020-07-09 0.950 110,104 -17,476 0.03% 104,580
2020-07-08 2020-07-06 0.961 127,580 +8,738 0.04% 122,640
2020-07-07 2020-07-03 0.950 118,842 +43,692 0.04% 112,880
2020-07-06 2020-07-02 0.996 75,150 -22,720 0.02% 74,820
2020-06-30 2020-06-26 0.950 97,870 +22,720 0.03% 92,960
2020-06-16 2020-06-12 0.858 75,150 +3,495 0.02% 64,500
2020-06-11 2020-06-09 0.938 71,655 -10,486 0.02% 67,240
2020-06-10 2020-06-08 0.904 82,141 +71,655 0.03% 74,260
2020-06-09 2020-06-05 0.938 10,486 -29,711 0.00% 9,840
2020-06-08 2020-06-04 0.984 40,197 -31,458 0.01% 39,560
2020-06-05 2020-06-03 0.790 71,655 +17,477 0.02% 56,580
2020-06-03 2020-06-01 0.778 54,178 +13,981 0.02% 42,160
2020-06-02 2020-05-29 0.744 40,197 -1,747 0.01% 29,900
2020-05-27 2020-05-25 0.835 41,944 +13,981 0.01% 35,040
2020-05-26 2020-05-22 0.835 27,963 +15,729 0.01% 23,360
2020-05-21 2020-05-19 0.881 12,234 +12,234 0.00% 10,780
2020-05-05 2020-04-29 0.847 0 -8,738
2020-04-16 2020-04-14 0.847 8,738 -3,496 0.00% 7,400
2020-04-15 2020-04-09 0.847 12,234 +12,234 0.00% 10,360
2020-04-09 2020-04-07 0.835 0 -207,974
2020-04-08 2020-04-06 0.801 207,974 +17,477 0.06% 166,600
2020-04-07 2020-04-03 0.824 190,497 +15,729 0.06% 156,960
2020-03-12 2020-03-10 0.938 174,768 +1,748 0.05% 164,000
2020-03-11 2020-03-09 0.984 173,020 +8,738 0.05% 170,280
2020-03-10 2020-03-06 1.053 164,282 +5,243 0.05% 172,960
2020-03-05 2020-03-03 1.064 159,039 -12,233 0.05% 169,260
2020-02-19 2020-02-17 1.053 171,272 +6,990 0.05% 180,320
2020-02-18 2020-02-14 1.007 164,282 +1,748 0.05% 165,440
2019-11-11 2019-11-07 1.190 162,534 +27,963 0.05% 193,440
2019-11-08 2019-11-06 1.121 134,571 +17,477 0.04% 150,920
2019-11-04 2019-10-31 1.202 117,094 +12,233 0.04% 140,700
2019-09-16 2019-09-12 1.213 104,861 +10,486 0.03% 127,200
2019-09-13 2019-09-11 1.270 94,375 +17,477 0.03% 119,881
2019-08-23 2019-08-21 1.236 76,898 +10,486 0.02% 95,040
2019-07-22 2019-07-18 1.293 66,412 +17,477 0.02% 85,880
2019-07-19 2019-07-17 1.350 48,935 -1,748 0.01% 66,080
2019-07-08 2019-07-04 1.350 50,683 +6,991 0.02% 68,440
2019-05-17 2019-05-15 1.305 43,692 +17,477 0.01% 57,000
2019-04-25 2019-04-23 1.327 26,215 +26,215 0.01% 34,800
2019-04-17 2019-04-15 1.327 0 -450,901
2019-03-19 2019-03-15 1.373 450,901 +5,243 0.14% 619,200
2019-03-08 2019-03-06 1.385 445,658 +10,486 0.14% 617,101
2019-03-07 2019-03-05 1.419 435,172 +31,459 0.13% 617,521
2019-02-26 2019-02-22 1.316 403,713 +31,458 0.12% 531,299
2019-02-22 2019-02-20 1.339 372,255 +8,738 0.11% 498,420
2019-02-21 2019-02-19 1.339 363,517 +13,982 0.11% 486,720
2019-02-19 2019-02-15 1.373 349,535 +19,224 0.11% 479,999
2019-02-18 2019-02-14 1.373 330,311 -15,729 0.10% 453,600
2019-02-15 2019-02-13 1.373 346,040 -17,477 0.11% 475,200
2019-02-14 2019-02-12 1.373 363,517 -17,477 0.11% 499,200
2019-01-23 2019-01-21 1.339 380,994 +8,739 0.12% 510,121
2019-01-21 2019-01-17 1.362 372,255 +8,738 0.11% 506,940
2019-01-16 2019-01-14 1.282 363,517 +8,739 0.11% 465,920
2019-01-11 2019-01-09 1.327 354,778 +8,738 0.11% 470,959
2019-01-10 2019-01-08 1.327 346,040 +19,224 0.11% 459,360
2018-12-21 2018-12-19 1.430 326,816 +15,729 0.10% 467,501
2018-12-19 2018-12-17 1.373 311,087 +17,477 0.10% 427,201
2018-12-18 2018-12-14 1.453 293,610 +1,748 0.09% 426,720
2018-11-29 2018-11-27 1.316 291,862 +20,972 0.09% 384,100
2018-10-03 2018-09-28 1.350 270,890 +17,477 0.08% 365,800
2018-09-28 2018-09-26 1.373 253,413 +10,486 0.08% 348,000
2018-09-26 2018-09-21 1.373 242,927 +17,477 0.07% 333,600
2018-09-17 2018-09-13 1.327 225,450 +6,990 0.07% 299,280
2018-09-05 2018-09-03 1.362 218,460 +31,459 0.07% 297,501
2018-08-08 2018-08-06 1.350 187,001 +8,738 0.06% 252,519
2018-07-04 2018-06-29 1.465 178,263 +34,953 0.05% 261,120
2018-06-27 2018-06-25 1.476 143,310 +24,468 0.04% 211,561
2018-06-26 2018-06-22 1.476 118,842 +13,981 0.04% 175,440
2018-06-22 2018-06-20 1.499 104,861 +13,982 0.03% 157,201
2018-06-21 2018-06-19 1.499 90,879 +3,495 0.03% 136,240
2018-06-20 2018-06-15 1.556 87,384 +43,692 0.03% 136,000
2018-06-13 2018-06-11 1.591 43,692 -22,720 0.01% 69,500
2018-06-12 2018-06-08 1.579 66,412 +8,739 0.02% 104,880
2018-06-08 2018-06-06 1.625 57,673 -15,729 0.02% 93,719
2018-06-06 2018-06-04 1.602 73,402 -38,449 0.02% 117,599
2018-06-05 2018-06-01 1.579 111,851 +24,467 0.03% 176,639
2018-06-04 2018-05-31 1.625 87,384 -34,953 0.03% 142,000
2018-06-01 2018-05-30 1.602 122,337 -34,954 0.04% 195,999
2018-05-28 2018-05-24 1.579 157,291 +24,468 0.05% 248,400
2018-05-24 2018-05-21 1.614 132,823 -36,702 0.04% 214,319
2018-05-23 2018-05-18 1.614 169,525 +26,215 0.05% 273,541
2018-05-21 2018-05-17 1.579 143,310 +59,422 0.04% 226,321
2018-05-18 2018-05-16 1.614 83,888 +12,233 0.03% 135,359
2018-05-16 2018-05-14 1.739 71,655 +31,458 0.02% 124,640
2018-05-15 2018-05-11 1.739 40,197 -59,421 0.01% 69,921
2018-05-14 2018-05-10 1.408 99,618 +17,477 0.03% 140,221
2018-05-11 2018-05-09 1.408 82,141 +34,954 0.03% 115,620
2018-05-10 2018-05-08 1.396 47,187 +17,476 0.01% 65,880
2018-05-09 2018-05-07 1.430 29,711 +19,225 0.01% 42,501
2018-04-17 2018-04-13 1.396 10,486 +10,486 0.00% 14,640
2018-04-06 2018-04-03 1.362 0 -97,870
2018-03-29 2018-03-27 1.373 97,870 -29,710 0.03% 134,400
2018-03-27 2018-03-23 1.350 127,580 +6,990 0.04% 172,279
2018-03-26 2018-03-22 1.362 120,590 +50,683 0.04% 164,220
2018-03-23 2018-03-21 1.408 69,907 -8,738 0.02% 98,400
2018-03-20 2018-03-16 1.385 78,645 +1,747 0.02% 108,899
2018-03-19 2018-03-15 1.396 76,898 -26,215 0.02% 107,360
2018-03-16 2018-03-14 1.350 103,113 -3,495 0.03% 139,240
2018-03-14 2018-03-12 1.350 106,608 -8,739 0.03% 143,960
2018-03-12 2018-03-08 1.362 115,347 +17,477 0.04% 157,080
2018-03-06 2018-03-02 1.362 97,870 -13,981 0.03% 133,280
2018-03-05 2018-03-01 1.373 111,851 -83,889 0.03% 153,600
2018-02-28 2018-02-26 1.327 195,740 -24,467 0.06% 259,840
2018-02-27 2018-02-23 1.305 220,207 +8,738 0.07% 287,280
2018-02-23 2018-02-21 1.316 211,469 +48,935 0.06% 278,300
2018-02-22 2018-02-20 1.316 162,534 +17,477 0.05% 213,900
2018-02-21 2018-02-15 1.316 145,057 -13,982 0.04% 190,900
2018-02-20 2018-02-13 1.316 159,039 -13,981 0.05% 209,301
2018-01-26 2018-01-24 1.385 173,020 +6,991 0.05% 239,580
2018-01-25 2018-01-23 1.396 166,029 +17,476 0.05% 231,800
2018-01-19 2018-01-17 1.373 148,553 +17,477 0.05% 204,001
2018-01-18 2018-01-16 1.396 131,076 -10,486 0.04% 183,000
2018-01-15 2018-01-11 1.385 141,562 -1,748 0.04% 196,020
2018-01-12 2018-01-10 1.419 143,310 +52,431 0.04% 203,361
2018-01-11 2018-01-09 1.430 90,879 -15,729 0.03% 130,000
2018-01-10 2018-01-08 1.430 106,608 +8,738 0.03% 152,500
2018-01-09 2018-01-05 1.442 97,870 -85,636 0.03% 141,120
2018-01-05 2018-01-03 1.350 183,506 +19,224 0.06% 247,800
2018-01-04 2018-01-02 1.350 164,282 +17,477 0.05% 221,840
2017-12-21 2017-12-19 1.396 146,805 +26,215 0.04% 204,960
2017-12-18 2017-12-14 1.350 120,590 +8,739 0.04% 162,840
2017-12-15 2017-12-13 1.373 111,851 +17,476 0.03% 153,600
2017-12-13 2017-12-11 1.373 94,375 -15,729 0.03% 129,601
2017-12-07 2017-12-05 1.350 110,104 -24,467 0.03% 148,680
2017-12-05 2017-12-01 1.339 134,571 -6,991 0.04% 180,180
2017-11-29 2017-11-27 1.350 141,562 -15,729 0.04% 191,160
2017-11-28 2017-11-24 1.362 157,291 -17,477 0.05% 214,200
2017-11-27 2017-11-23 1.339 174,768 +10,486 0.05% 234,000
2017-11-23 2017-11-21 1.362 164,282 -20,972 0.05% 223,720
2017-11-22 2017-11-20 1.350 185,254 -38,449 0.06% 250,160
2017-11-21 2017-11-17 1.362 223,703 +33,206 0.07% 304,640
2017-11-20 2017-11-16 1.373 190,497 -17,477 0.06% 261,600
2017-11-17 2017-11-15 1.373 207,974 +50,683 0.06% 285,601
2017-11-16 2017-11-14 1.385 157,291 +38,449 0.05% 217,800
2017-11-15 2017-11-13 1.396 118,842 +8,738 0.04% 165,920
2017-11-09 2017-11-07 1.396 110,104 -13,981 0.03% 153,720
2017-11-06 2017-11-02 1.385 124,085 +17,477 0.04% 171,820
2017-11-03 2017-11-01 1.385 106,608 +17,476 0.03% 147,620
2017-10-31 2017-10-27 1.408 89,132 -6,990 0.03% 125,461
2017-10-30 2017-10-26 1.362 96,122 +3,495 0.03% 130,900
2017-10-26 2017-10-24 1.385 92,627 -43,692 0.03% 128,260
2017-10-23 2017-10-19 1.385 136,319 +52,431 0.04% 188,760
2017-10-13 2017-10-11 1.396 83,888 +43,691 0.03% 117,119
2017-10-12 2017-10-10 1.430 40,197 +6,991 0.01% 57,501
2017-10-11 2017-10-09 1.453 33,206 +31,458 0.01% 48,260
2017-10-10 2017-10-06 1.453 1,748 -3,495 0.00% 2,540
2017-10-09 2017-10-04 1.442 5,243 -12,234 0.00% 7,560
2017-10-06 2017-10-03 1.442 17,477 -27,963 0.01% 25,200
2017-10-04 2017-09-29 1.408 45,440 -31,458 0.01% 63,961
2017-09-28 2017-09-26 1.362 76,898 -5,243 0.02% 104,720
2017-09-25 2017-09-21 1.362 82,141 -12,234 0.03% 111,860
2017-09-22 2017-09-20 1.350 94,375 +43,692 0.03% 127,441
2017-09-19 2017-09-15 1.350 50,683 -12,233 0.02% 68,440
2017-09-18 2017-09-14 1.373 62,916 -41,945 0.02% 86,399
2017-09-13 2017-09-11 1.362 104,861 +62,917 0.03% 142,801
2017-09-08 2017-09-06 1.385 41,944 -15,729 0.01% 58,080
2017-09-07 2017-09-05 1.385 57,673 -13,982 0.02% 79,860
2017-09-04 2017-08-31 1.373 71,655 -40,196 0.02% 98,400
2017-09-01 2017-08-30 1.396 111,851 -10,486 0.03% 156,160
2017-08-30 2017-08-28 1.373 122,337 -27,963 0.04% 167,999
2017-08-28 2017-08-24 1.362 150,300 -45,440 0.05% 204,680
2017-08-24 2017-08-21 1.408 195,740 +6,991 0.06% 275,520
2017-08-22 2017-08-18 1.408 188,749 +3,495 0.06% 265,680
2017-08-21 2017-08-17 1.385 185,254 +6,991 0.06% 256,520
2017-08-18 2017-08-16 1.419 178,263 -5,243 0.05% 252,960
2017-08-17 2017-08-15 1.339 183,506 +24,467 0.06% 245,700
2017-08-11 2017-08-09 1.362 159,039 +17,477 0.05% 216,581
2017-08-09 2017-08-07 1.373 141,562 +15,729 0.04% 194,400
2017-08-03 2017-08-01 1.373 125,833 +26,215 0.04% 172,800
2017-07-31 2017-07-27 1.385 99,618 +52,431 0.03% 137,941
2017-07-28 2017-07-26 1.408 47,187 -31,458 0.01% 66,420
2017-07-27 2017-07-25 1.408 78,645 -3,496 0.02% 110,699
2017-07-26 2017-07-24 1.408 82,141 -19,224 0.03% 115,620
2017-07-20 2017-07-18 1.385 101,365 +26,215 0.03% 140,360
2017-07-19 2017-07-17 1.442 75,150 -26,215 0.02% 108,360
2017-07-18 2017-07-14 1.419 101,365 +20,972 0.03% 143,840
2017-06-30 2017-06-28 1.385 80,393 +45,439 0.02% 111,320
2017-06-28 2017-06-26 1.419 34,954 -15,729 0.01% 49,601
2017-06-27 2017-06-23 1.396 50,683 +43,692 0.02% 70,761
2017-06-23 2017-06-21 1.419 6,991 -47,187 0.00% 9,920
2017-06-22 2017-06-20 1.408 54,178 +29,711 0.02% 76,260
2017-06-05 2017-06-01 1.408 24,467 +17,476 0.01% 34,439
2017-05-31 2017-05-26 1.396 6,991 -27,963 0.00% 9,760
2017-05-29 2017-05-25 1.396 34,954 -33,205 0.01% 48,801
2017-05-18 2017-05-16 1.396 68,159 -17,477 0.02% 95,159
2017-05-17 2017-05-15 1.385 85,636 -3,496 0.03% 118,580
2017-05-11 2017-05-09 1.385 89,132 +80,394 0.03% 123,421
2017-05-09 2017-05-05 1.373 8,738 +8,738 0.00% 11,999
2017-04-25 2017-04-21 1.408 0 -103,113
2017-04-13 2017-04-11 1.408 103,113 -8,738 0.03% 145,140
2017-04-12 2017-04-10 1.408 111,851 -20,972 0.03% 157,440
2017-04-05 2017-03-31 1.408 132,823 -34,954 0.04% 186,959
2017-03-30 2017-03-28 1.419 167,777 -12,234 0.05% 238,080
2017-03-28 2017-03-24 1.419 180,011 +22,720 0.06% 255,440
2017-03-27 2017-03-23 1.419 157,291 +47,187 0.05% 223,200
2017-03-24 2017-03-22 1.408 110,104 +29,711 0.03% 154,980
2017-03-23 2017-03-21 1.453 80,393 -26,215 0.02% 116,840
2017-03-20 2017-03-16 1.408 106,608 +13,981 0.03% 150,060
2017-03-01 2017-02-27 1.453 92,627 +3,495 0.03% 134,620
2017-02-27 2017-02-23 1.499 89,132 +13,982 0.03% 133,621
2017-02-24 2017-02-22 1.499 75,150 +17,477 0.02% 112,660
2017-02-22 2017-02-20 1.511 57,673 +17,476 0.02% 87,119
2017-02-21 2017-02-17 1.511 40,197 +26,216 0.01% 60,721
2016-12-22 2016-12-20 1.385 13,981 +13,981 0.00% 19,359
2016-10-25 2016-10-20 1.419 0 -17,477
2016-09-27 2016-09-23 1.408 17,477 +17,477 0.01% 24,600
2016-06-24 2016-06-22 1.350 0 -69,907
2016-06-20 2016-06-16 1.339 69,907 -34,954 0.02% 93,600
2016-05-26 2016-05-24 1.373 104,861 +61,169 0.03% 144,001
2016-05-20 2016-05-18 1.373 43,692 +43,692 0.01% 60,000
2016-04-25 2016-04-21 1.362 0 -43,692
2015-09-18 2015-09-16 1.465 43,692 -26,215 0.01% 64,000
2015-09-10 2015-09-08 1.396 69,907 +26,215 0.02% 97,600
2015-06-05 2015-06-03 2.758 43,692 -8,738 0.01% 120,500
2015-05-28 2015-05-26 2.827 52,430 -1,748 0.02% 148,199
2015-05-27 2015-05-22 2.838 54,178 +1,748 0.02% 153,760
2015-05-22 2015-05-20 2.907 52,430 -8,739 0.02% 152,399
2015-05-19 2015-05-15 2.632 61,169 +8,739 0.02% 161,001
2015-05-08 2015-05-06 2.827 52,430 +52,430 0.02% 148,199
2015-04-14 2015-04-10 1.613 0 -130,153
2015-04-08 2015-04-01 1.556 130,153 +3,471 0.04% 202,500
2015-04-02 2015-03-31 1.567 126,682 +5,206 0.04% 198,560
2015-03-17 2015-03-13 1.602 121,476 +17,007 0.04% 194,600
2015-03-16 2015-03-12 1.590 104,469 +97,528 0.03% 166,152
2015-03-13 2015-03-11 1.567 6,941 +6,941 0.00% 10,879
2014-08-11 2014-08-07 1.971 0 -20,701
2014-06-05 2014-06-03 1.646 20,701 +20,701 0.01% 34,080
2013-04-16 2013-04-12 1.436 0 -267,193
2013-03-18 2013-03-14 1.483 267,193 +1,712 0.08% 396,239
2013-02-08 2013-02-06 1.541 265,481 +85,639 0.08% 409,200
2013-02-07 2013-02-05 1.471 179,842 +8,564 0.06% 264,600
2013-01-03 2012-12-31 1.378 171,278 +171,278 0.05% 236,000
2012-08-21 2012-08-17 1.273 0 -15,415
2012-08-20 2012-08-16 1.273 15,415 +15,415 0.00% 19,620
2012-04-23 2012-04-19 1.413 0 -17,128
2011-09-20 2011-09-16 1.635 17,128 -8,564 0.01% 28,000
2011-09-12 2011-09-08 1.681 25,692 +25,692 0.01% 43,201
2011-05-16 2011-05-12 1.460 0 -42,819
2011-03-29 2011-03-25 1.576 42,819 +39,393 0.01% 67,499
2011-02-22 2011-02-18 1.798 3,426 +3,426 0.00% 6,161
2009-12-23 2009-12-21 1.343 0 -3,426
2009-09-29 2009-09-25 1.308 3,426 -10,276 0.00% 4,481
2009-09-28 2009-09-24 1.308 13,702 -6,851 0.00% 17,920
2009-09-15 2009-09-11 1.296 20,553 +17,127 0.01% 26,640
2009-09-11 2009-09-09 1.343 3,426 +3,426 0.00% 4,601
2009-06-01 2009-05-27 1.261 0 -75,362
2009-05-21 2009-05-19 1.179 75,362 +75,362 0.02% 88,880
2009-05-12 2009-05-08 1.121 0 -17,128
2009-04-21 2009-04-17 1.226 17,128 +3,426 0.01% 21,000
2009-04-01 2009-03-30 1.133 13,702 +8,564 0.00% 15,520
2008-12-12 2008-12-10 1.133 5,138 +5,138 0.00% 5,820
2008-02-13 2008-02-11 1.693 0 -8,564
2008-02-12 2008-02-06 1.775 8,564 +8,564 0.00% 15,200
2008-01-23 2008-01-21 1.752 0 -137,022
2008-01-22 2008-01-18 1.775 137,022 +135,309 0.04% 243,199
2008-01-02 2007-12-27 1.810 1,713 +1,713 0.00% 3,100
2007-08-21 2007-08-17 1.845 0 -6,851
2007-07-04 2007-06-29 2.078 6,851 -17,128 0.00% 14,240
2007-06-26 2007-06-22 2.067 23,979 0.01% 49,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top