History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.170 2,355,978 +0 0.63% 2,756,494
2025-10-13 2025-10-09 1.250 2,355,978 +0 0.63% 2,944,972
2025-10-10 2025-10-08 1.200 2,355,978 +0 0.63% 2,827,174
2025-10-09 2025-10-06 1.220 2,355,978 +0 0.63% 2,874,293
2025-10-08 2025-10-03 1.220 2,355,978 +0 0.63% 2,874,293
2025-10-06 2025-10-02 1.220 2,355,978 +0 0.63% 2,874,293
2025-10-03 2025-09-30 1.220 2,355,978 +0 0.63% 2,874,293
2025-10-02 2025-09-29 1.220 2,355,978 +0 0.63% 2,874,293
2025-09-30 2025-09-26 1.220 2,355,978 +0 0.63% 2,874,293
2025-09-29 2025-09-25 1.260 2,355,978 +0 0.63% 2,968,532
2025-09-26 2025-09-24 1.250 2,355,978 +0 0.63% 2,944,972
2025-09-25 2025-09-23 1.220 2,355,978 +0 0.63% 2,874,293
2025-09-24 2025-09-22 1.200 2,355,978 +0 0.63% 2,827,174
2025-09-23 2025-09-19 1.200 2,355,978 +0 0.63% 2,827,174
2025-09-22 2025-09-18 1.240 2,355,978 +0 0.63% 2,921,413
2025-09-19 2025-09-17 1.200 2,355,978 +0 0.63% 2,827,174
2025-09-18 2025-09-16 1.200 2,355,978 +0 0.63% 2,827,174
2025-09-17 2025-09-15 1.230 2,355,978 +0 0.63% 2,897,853
2025-09-16 2025-09-12 1.200 2,355,978 +0 0.63% 2,827,174
2025-09-15 2025-09-11 1.220 2,355,978 +0 0.63% 2,874,293
2025-09-12 2025-09-10 1.220 2,355,978 +0 0.63% 2,874,293
2025-09-11 2025-09-09 1.200 2,355,978 +0 0.63% 2,827,174
2025-09-10 2025-09-08 1.200 2,355,978 +0 0.63% 2,827,174
2025-09-09 2025-09-05 1.200 2,355,978 +0 0.63% 2,827,174
2025-09-08 2025-09-04 1.200 2,355,978 +0 0.63% 2,827,174
2025-09-05 2025-09-03 1.200 2,355,978 +0 0.63% 2,827,174
2025-09-04 2025-09-02 1.200 2,355,978 +0 0.63% 2,827,174
2025-09-03 2025-09-01 1.200 2,355,978 +0 0.63% 2,827,174
2025-09-02 2025-08-29 1.210 2,355,978 +0 0.63% 2,850,733
2025-09-01 2025-08-28 1.220 2,355,978 +0 0.63% 2,874,293
2025-08-29 2025-08-27 1.210 2,355,978 +0 0.63% 2,850,733
2025-08-28 2025-08-26 1.180 2,355,978 +0 0.63% 2,780,054
2025-08-27 2025-08-25 1.230 2,355,978 +0 0.63% 2,897,853
2025-08-26 2025-08-22 1.230 2,355,978 +0 0.63% 2,897,853
2025-08-25 2025-08-21 1.200 2,355,978 +0 0.63% 2,827,174
2025-08-22 2025-08-20 1.210 2,355,978 +0 0.63% 2,850,733
2025-08-21 2025-08-19 1.190 2,355,978 +0 0.63% 2,803,614
2025-08-20 2025-08-18 1.190 2,355,978 +0 0.63% 2,803,614
2025-08-19 2025-08-15 1.220 2,355,978 +0 0.63% 2,874,293
2025-08-18 2025-08-14 1.220 2,355,978 +0 0.63% 2,874,293
2025-08-15 2025-08-13 1.230 2,355,978 +0 0.63% 2,897,853
2025-08-14 2025-08-12 1.220 2,355,978 +0 0.63% 2,874,293
2025-08-13 2025-08-11 1.250 2,355,978 +0 0.63% 2,944,972
2025-08-12 2025-08-08 1.260 2,355,978 +14,400 0.63% 2,968,532
2025-08-06 2025-08-04 1.300 2,341,578 -50,000 0.63% 3,044,051
2025-06-18 2025-06-16 0.920 2,391,578 -150,000 0.64% 2,200,252
2025-04-25 2025-04-23 0.803 2,541,578 +167,209 0.68% 2,040,422
2025-03-31 2025-03-27 0.824 2,374,369 +28,026 0.68% 1,957,015
2025-03-05 2025-03-03 0.824 2,346,343 +18,685 0.67% 1,933,915
2024-12-30 2024-12-24 0.921 2,327,658 -3,289 0.67% 2,142,757
2024-10-04 2024-10-02 1.081 2,330,947 -28,026 0.67% 2,520,049
2024-07-29 2024-07-25 1.124 2,358,973 +3,288 0.68% 2,651,353
2024-07-25 2024-07-23 1.167 2,355,685 -18,684 0.67% 2,748,520
2024-07-19 2024-07-17 1.113 2,374,369 -46,710 0.68% 2,643,241
2024-07-17 2024-07-15 1.092 2,421,079 -28,027 0.69% 2,643,409
2024-06-26 2024-06-24 0.985 2,449,106 +11,211 0.70% 2,411,852
2024-06-06 2024-06-04 1.028 2,437,895 -76,606 0.70% 2,505,195
2024-04-24 2024-04-22 1.096 2,514,501 +132,343 0.72% 2,755,877
2024-04-16 2024-04-12 1.051 2,382,158 -26,552 0.72% 2,503,167
2024-03-28 2024-03-26 1.017 2,408,710 -948,764 0.73% 2,449,421
2024-03-05 2024-03-01 1.028 3,357,474 +14,161 1.02% 3,452,156
2024-03-04 2024-02-29 1.085 3,343,313 +12,390 1.01% 3,626,474
2023-10-20 2023-10-18 0.904 3,330,923 +17,701 1.01% 3,010,862
2023-10-13 2023-10-11 0.938 3,313,222 +23,011 1.00% 3,107,170
2023-10-06 2023-10-04 0.904 3,290,211 +8,850 1.00% 2,974,062
2023-09-27 2023-09-25 0.904 3,281,361 +3,541 0.99% 2,966,063
2023-09-25 2023-09-21 0.915 3,277,820 +17,700 0.99% 2,999,898
2023-09-14 2023-09-12 0.915 3,260,120 +8,851 0.99% 2,983,699
2023-08-23 2023-08-21 0.881 3,251,269 +14,160 0.98% 2,865,391
2023-08-22 2023-08-18 0.915 3,237,109 +3,541 0.98% 2,962,639
2023-08-21 2023-08-17 0.938 3,233,568 +33,631 0.98% 3,032,469
2023-08-18 2023-08-16 0.949 3,199,937 +37,172 0.97% 3,037,086
2023-08-07 2023-08-03 0.972 3,162,765 +44,252 0.96% 3,073,277
2023-08-04 2023-08-02 0.994 3,118,513 +21,241 0.94% 3,100,749
2023-08-03 2023-08-01 1.006 3,097,272 +58,413 0.94% 3,114,624
2023-07-31 2023-07-27 0.960 3,038,859 +8,850 0.92% 2,918,541
2023-07-27 2023-07-25 0.983 3,030,009 +44,252 0.92% 2,978,513
2023-07-19 2023-07-14 0.768 2,985,757 +26,552 0.90% 2,294,033
2023-07-18 2023-07-13 0.780 2,959,205 +26,551 0.90% 2,307,068
2023-04-26 2023-04-24 0.881 2,932,654 +37,122 0.89% 2,584,166
2022-09-29 2022-09-27 0.893 2,895,532 +26,215 0.89% 2,584,591
2022-01-26 2022-01-24 1.076 2,869,317 -52,430 0.88% 3,086,563
2021-11-08 2021-11-04 1.236 2,921,747 -80,393 0.90% 3,611,064
2021-09-09 2021-09-07 1.156 3,002,140 +92,627 0.92% 3,469,933
2021-09-06 2021-09-02 1.110 2,909,513 +924,521 0.89% 3,229,690
2021-08-25 2021-08-23 1.099 1,984,992 +8,738 0.61% 2,180,715
2021-02-22 2021-02-18 1.190 1,976,254 +8,738 0.61% 2,352,041
2021-02-09 2021-02-05 1.224 1,967,516 +8,739 0.60% 2,409,189
2021-02-08 2021-02-04 1.236 1,958,777 -185,254 0.60% 2,420,904
2021-02-05 2021-02-03 1.430 2,144,031 +97,870 0.66% 3,066,973
2021-01-05 2020-12-31 0.904 2,046,161 +5,243 0.63% 1,849,847
2020-12-15 2020-12-11 0.916 2,040,918 +1,748 0.63% 1,868,462
2020-12-04 2020-12-02 0.938 2,039,170 +3,495 0.62% 1,913,534
2020-11-03 2020-10-30 0.824 2,035,675 +6,991 0.62% 1,677,296
2020-09-21 2020-09-17 0.858 2,028,684 +6,990 0.62% 1,741,183
2020-09-09 2020-09-07 0.870 2,021,694 +10,487 0.62% 1,758,320
2020-03-19 2020-03-17 0.904 2,011,207 +17,476 0.62% 1,818,246
2019-11-13 2019-11-11 1.133 1,993,731 +12,234 0.61% 2,258,763
2019-10-24 2019-10-22 1.156 1,981,497 +13,981 0.61% 2,290,254
2019-09-23 2019-09-19 1.202 1,967,516 +52,431 0.60% 2,364,157
2019-08-20 2019-08-16 1.293 1,915,085 -13,982 0.59% 2,476,483
2019-08-16 2019-08-14 1.236 1,929,067 -8,738 0.59% 2,384,185
2019-07-05 2019-07-03 1.327 1,937,805 +22,720 0.59% 2,572,390
2019-07-02 2019-06-27 1.282 1,915,085 +17,477 0.59% 2,454,567
2019-04-16 2019-04-12 1.362 1,897,608 -36,702 0.58% 2,584,177
2019-03-20 2019-03-18 1.362 1,934,310 +36,702 0.59% 2,634,158
2019-01-16 2019-01-14 1.282 1,897,608 +1,307 0.58% 2,432,167
2018-07-11 2018-07-09 1.419 1,896,301 -3,496 0.58% 2,690,901
2018-06-27 2018-06-25 1.476 1,899,797 -5,243 0.58% 2,804,566
2018-06-14 2018-06-12 1.591 1,905,040 +26,216 0.58% 3,030,315
2018-06-12 2018-06-08 1.579 1,878,824 -3,496 0.58% 2,967,113
2018-05-30 2018-05-28 1.636 1,882,320 +3,496 0.58% 3,080,338
2018-05-17 2018-05-15 1.648 1,878,824 +3,495 0.58% 3,096,117
2018-05-16 2018-05-14 1.739 1,875,329 +5,243 0.57% 3,262,045
2018-03-23 2018-03-21 1.408 1,870,086 +3,495 0.57% 2,632,301
2018-03-12 2018-03-08 1.362 1,866,591 +22,720 0.57% 2,541,938
2018-02-21 2018-02-15 1.316 1,843,871 +64,664 0.56% 2,426,594
2018-02-20 2018-02-13 1.316 1,779,207 +13,982 0.55% 2,341,495
2018-02-12 2018-02-08 1.327 1,765,225 +8,738 0.54% 2,343,295
2018-02-09 2018-02-07 1.327 1,756,487 +17,477 0.54% 2,331,695
2018-01-29 2018-01-25 1.385 1,739,010 +17,477 0.53% 2,407,999
2018-01-24 2018-01-22 1.430 1,721,533 -17,477 0.53% 2,462,602
2018-01-18 2018-01-16 1.396 1,739,010 +6,990 0.53% 2,427,900
2018-01-15 2018-01-11 1.385 1,732,020 +61,169 0.53% 2,398,320
2017-12-19 2017-12-15 1.350 1,670,851 +1,748 0.51% 2,256,257
2017-12-05 2017-12-01 1.339 1,669,103 +17,477 0.51% 2,234,796
2017-11-27 2017-11-23 1.339 1,651,626 +17,476 0.51% 2,211,395
2017-11-24 2017-11-22 1.339 1,634,150 +17,477 0.50% 2,187,996
2017-10-25 2017-10-23 1.385 1,616,673 +17,477 0.50% 2,238,599
2017-09-18 2017-09-14 1.373 1,599,196 +34,953 0.49% 2,196,098
2017-08-15 2017-08-11 1.362 1,564,243 +8,739 0.48% 2,130,198
2017-07-14 2017-07-12 1.373 1,555,504 +78,645 0.48% 2,136,098
2017-06-27 2017-06-23 1.396 1,476,859 -1,747 0.45% 2,061,900
2017-06-01 2017-05-29 1.396 1,478,606 +8,738 0.45% 2,064,340
2017-04-28 2017-04-26 1.396 1,469,868 +8,738 0.45% 2,052,140
2017-03-02 2017-02-28 1.442 1,461,130 -36,701 0.45% 2,106,824
2017-02-24 2017-02-22 1.499 1,497,831 +8,739 0.46% 2,245,448
2017-02-23 2017-02-21 1.488 1,489,092 +10,486 0.46% 2,215,306
2017-02-17 2017-02-15 1.522 1,478,606 +96,122 0.45% 2,250,468
2017-02-15 2017-02-13 1.465 1,382,484 +26,215 0.42% 2,025,065
2016-12-02 2016-11-30 1.408 1,356,269 +8,738 0.42% 1,909,061
2016-12-01 2016-11-29 1.419 1,347,531 +17,477 0.41% 1,912,182
2016-11-30 2016-11-28 1.430 1,330,054 +26,215 0.41% 1,902,603
2016-11-22 2016-11-18 1.430 1,303,839 +27,963 0.40% 1,865,103
2016-09-20 2016-09-15 1.385 1,275,876 +50,683 0.39% 1,766,699
2016-05-18 2016-05-16 1.373 1,225,193 +8,738 0.38% 1,682,498
2016-05-05 2016-05-03 1.373 1,216,455 +8,739 0.37% 1,670,499
2016-05-04 2016-04-29 1.373 1,207,716 +8,738 0.37% 1,658,498
2016-04-28 2016-04-26 1.408 1,198,978 +17,477 0.37% 1,687,661
2016-04-27 2016-04-25 1.385 1,181,501 +69,907 0.36% 1,636,019
2016-04-25 2016-04-21 1.362 1,111,594 +43,692 0.34% 1,513,777
2016-04-15 2016-04-13 1.350 1,067,902 -115,347 0.33% 1,442,056
2016-04-01 2016-03-30 1.316 1,183,249 +26,215 0.36% 1,557,194
2016-03-29 2016-03-23 1.327 1,157,034 +8,739 0.35% 1,535,935
2016-03-22 2016-03-18 1.305 1,148,295 -75,151 0.35% 1,498,053
2016-03-17 2016-03-15 1.293 1,223,446 +10,487 0.37% 1,582,093
2016-01-29 2016-01-27 1.259 1,212,959 +33,205 0.37% 1,526,890
2016-01-21 2016-01-19 1.316 1,179,754 +17,477 0.36% 1,552,595
2016-01-12 2016-01-08 1.385 1,162,277 +17,477 0.36% 1,609,399
2016-01-11 2016-01-07 1.396 1,144,800 +5,243 0.35% 1,598,300
2016-01-08 2016-01-06 1.442 1,139,557 +12,234 0.35% 1,643,143
2015-11-25 2015-11-23 1.488 1,127,323 +22,719 0.35% 1,677,106
2015-09-23 2015-09-21 1.659 1,104,604 -19,224 0.34% 1,832,920
2015-09-21 2015-09-17 1.797 1,123,828 +3,495 0.34% 2,019,149
2015-09-18 2015-09-16 1.465 1,120,333 +66,412 0.34% 1,641,066
2015-08-20 2015-08-18 1.579 1,053,921 +26,215 0.32% 1,664,393
2015-08-13 2015-08-11 1.717 1,027,706 +3,496 0.31% 1,764,123
2015-08-10 2015-08-06 1.694 1,024,210 +22,719 0.31% 1,734,681
2015-08-06 2015-08-04 1.659 1,001,491 +17,477 0.31% 1,661,820
2015-07-29 2015-07-27 1.762 984,014 +43,692 0.30% 1,734,167
2015-07-08 2015-07-06 1.831 940,322 +78,646 0.29% 1,721,731
2015-06-19 2015-06-17 2.460 861,676 +104,860 0.26% 2,120,075
2015-06-08 2015-06-04 2.735 756,816 +19,225 0.23% 2,069,937
2015-05-26 2015-05-21 2.804 737,591 -54,178 0.23% 2,068,000
2015-05-15 2015-05-13 2.644 791,769 +38,449 0.24% 2,093,049
2015-05-12 2015-05-08 2.666 753,320 +15,729 0.23% 2,008,650
2015-05-08 2015-05-06 2.827 737,591 +43,692 0.23% 2,084,882
2015-05-07 2015-05-05 2.781 693,899 +34,953 0.21% 1,929,618
2015-05-06 2015-05-04 3.124 658,946 +8,739 0.20% 2,058,644
2015-04-21 2015-04-17 1.683 650,207 +4,578 0.20% 1,094,064
2015-04-20 2015-04-16 1.706 645,629 +15,619 0.20% 1,101,242
2014-08-22 2014-08-20 1.948 630,010 +3,728 0.19% 1,227,078
2014-08-11 2014-08-07 1.971 626,282 -8,626 0.19% 1,234,339
2014-08-08 2014-08-06 1.785 634,908 +7,936 0.20% 1,133,566
2014-04-29 2014-04-25 1.635 626,972 +4,478 0.19% 1,024,955
2014-03-04 2014-02-28 1.600 622,494 -17,128 0.19% 995,828
2014-02-17 2014-02-13 1.658 639,622 -51,383 0.20% 1,060,573
2014-02-12 2014-02-10 1.670 691,005 -51,384 0.22% 1,153,841
2013-12-02 2013-11-28 1.705 742,389 -22,266 0.23% 1,265,648
2013-11-29 2013-11-27 1.646 764,655 -20,553 0.24% 1,258,964
2013-11-28 2013-11-26 1.670 785,208 +8,564 0.25% 1,311,141
2013-11-27 2013-11-25 1.728 776,644 +138,735 0.24% 1,342,185
2013-09-04 2013-09-02 1.483 637,909 +42,819 0.20% 946,000
2013-07-31 2013-07-29 1.471 595,090 -1,712 0.19% 875,552
2013-06-20 2013-06-18 1.378 596,802 -68,512 0.19% 822,320
2013-05-13 2013-05-09 1.541 665,314 +17,128 0.21% 1,025,485
2013-05-10 2013-05-08 1.495 648,186 +119,895 0.20% 968,809
2013-03-28 2013-03-26 1.460 528,291 +34,255 0.17% 771,102
2013-02-22 2013-02-20 1.460 494,036 +85,639 0.15% 721,103
2013-02-18 2013-02-14 1.460 408,397 -25,691 0.13% 596,103
2013-02-06 2013-02-04 1.518 434,088 +22,266 0.14% 658,946
2013-01-15 2013-01-11 1.366 411,822 +17,128 0.13% 562,632
2013-01-03 2012-12-31 1.378 394,694 -171,278 0.12% 543,840
2012-03-20 2012-03-16 1.425 565,972 +17,127 0.18% 806,276
2011-09-12 2011-09-08 1.681 548,845 -25,691 0.17% 922,871
2011-08-23 2011-08-19 1.705 574,536 -25,692 0.18% 979,487
2011-08-19 2011-08-17 1.763 600,228 +17,128 0.19% 1,058,332
2011-08-15 2011-08-11 1.728 583,100 +73,649 0.18% 1,007,705
2011-08-12 2011-08-10 1.717 509,451 +8,564 0.16% 874,477
2011-08-09 2011-08-05 1.740 500,887 -25,691 0.16% 871,475
2011-08-08 2011-08-04 1.798 526,578 +25,691 0.16% 946,918
2011-07-05 2011-06-30 1.740 500,887 -5,138 0.16% 871,475
2011-07-04 2011-06-29 1.752 506,025 -58,289 0.16% 886,323
2011-06-30 2011-06-28 1.752 564,314 +34,255 0.18% 988,418
2011-06-09 2011-06-07 1.728 530,059 -23,979 0.17% 916,040
2011-05-31 2011-05-27 1.810 554,038 -34,255 0.17% 1,002,767
2011-03-31 2011-03-29 1.518 588,293 +23,979 0.18% 893,029
2011-03-29 2011-03-25 1.576 564,314 -176,417 0.18% 889,577
2011-03-16 2011-03-14 1.576 740,731 -20,553 0.23% 1,167,678
2011-02-16 2011-02-14 1.892 761,284 -17,128 0.24% 1,440,093
2011-01-24 2011-01-20 1.880 778,412 +20,554 0.24% 1,463,404
2011-01-14 2011-01-12 2.055 757,858 -20,554 0.24% 1,557,504
2011-01-13 2011-01-11 2.043 778,412 -63,373 0.24% 1,590,656
2011-01-12 2011-01-10 1.927 841,785 -39,393 0.26% 1,621,862
2011-01-05 2011-01-03 1.798 881,178 -171,278 0.28% 1,584,576
2011-01-04 2010-12-31 1.752 1,052,456 -35,969 0.33% 1,843,418
2011-01-03 2010-12-29 1.810 1,088,425 -17,127 0.34% 1,969,967
2010-11-26 2010-11-24 1.401 1,105,552 -43,848 0.35% 1,549,135
2010-11-03 2010-11-01 1.471 1,149,400 -8,563 0.36% 1,691,105
2010-11-02 2010-10-29 1.495 1,157,963 -8,564 0.36% 1,730,746
2010-10-29 2010-10-27 1.460 1,166,527 +17,127 0.36% 1,702,682
2010-10-19 2010-10-15 1.448 1,149,400 +27,405 0.36% 1,664,262
2010-09-15 2010-09-13 1.448 1,121,995 +17,128 0.35% 1,624,581
2010-08-25 2010-08-23 1.495 1,104,867 -50,151 0.35% 1,651,386
2010-07-06 2010-07-02 1.401 1,155,018 -1,027 0.36% 1,618,448
2010-06-15 2010-06-11 1.495 1,156,045 +3,425 0.36% 1,727,879
2010-05-05 2010-05-03 1.506 1,152,620 -6,851 0.36% 1,736,219
2010-01-06 2010-01-04 1.378 1,159,471 +685 0.36% 1,597,609
2009-11-11 2009-11-09 1.343 1,158,786 +137,023 0.36% 1,556,072
2009-10-21 2009-10-19 1.273 1,021,763 -17,128 0.32% 1,300,485
2009-10-14 2009-10-12 1.284 1,038,891 +8,564 0.32% 1,334,416
2009-10-09 2009-10-07 1.308 1,030,327 +8,564 0.32% 1,347,478
2009-08-03 2009-07-30 1.355 1,021,763 -17,128 0.32% 1,384,003
2009-07-21 2009-07-17 1.319 1,038,891 -49,671 0.32% 1,370,810
2009-07-20 2009-07-16 1.308 1,088,562 +10,277 0.34% 1,423,639
2009-07-09 2009-07-07 1.261 1,078,285 -1,713 0.34% 1,359,834
2009-07-08 2009-07-06 1.308 1,079,998 +5,139 0.34% 1,412,439
2009-07-06 2009-07-02 1.308 1,074,859 -35,969 0.34% 1,405,718
2009-06-30 2009-06-26 1.308 1,110,828 -15,415 0.35% 1,452,759
2009-06-26 2009-06-24 1.284 1,126,243 -154,150 0.35% 1,446,617
2009-06-22 2009-06-18 1.261 1,280,393 +17,128 0.40% 1,614,715
2009-06-16 2009-06-12 1.319 1,263,265 -2,261 0.39% 1,666,870
2009-06-15 2009-06-11 1.331 1,265,526 +2,261 0.40% 1,684,630
2009-06-01 2009-05-27 1.261 1,263,265 -42,820 0.39% 1,593,114
2009-05-21 2009-05-19 1.179 1,306,085 +42,820 0.41% 1,540,358
2009-05-11 2009-05-07 1.156 1,263,265 -42,820 0.39% 1,460,355
2008-11-07 2008-11-05 1.168 1,306,085 -5,967 0.41% 1,525,106
2008-10-20 2008-10-16 1.518 1,312,052 +5,967 0.41% 1,991,696
2008-09-23 2008-09-19 1.541 1,306,085 -42,819 0.41% 2,013,141
2008-07-25 2008-07-23 2.043 1,348,904 -25,692 0.42% 2,756,435
2008-07-24 2008-07-22 2.043 1,374,596 -77,075 0.43% 2,808,936
2008-06-04 2008-06-02 2.055 1,451,671 -17,128 0.45% 2,983,387
2008-06-03 2008-05-30 2.043 1,468,799 -42,819 0.46% 3,001,436
2008-05-14 2008-05-09 2.032 1,511,618 -42,820 0.47% 3,071,284
2008-05-13 2008-05-08 2.032 1,554,438 -42,819 0.49% 3,158,285
2008-05-06 2008-05-02 1.681 1,597,257 -25,692 0.50% 2,685,753
2008-04-29 2008-04-25 1.635 1,622,949 -78,788 0.51% 2,653,149
2008-04-25 2008-04-23 1.681 1,701,737 -18,840 0.53% 2,861,433
2008-03-11 2008-03-07 1.658 1,720,577 +56,522 0.54% 2,852,930
2008-02-21 2008-02-19 1.775 1,664,055 +22,266 0.52% 2,953,520
2008-02-11 2008-02-04 1.705 1,641,789 +42,819 0.51% 2,798,974
2008-01-23 2008-01-21 1.752 1,598,970 -46,998,512 0.50% 2,800,659
2008-01-22 2008-01-18 1.775 48,597,482 +46,998,512 15.19% 86,255,356
2008-01-09 2008-01-07 1.822 1,598,970 +25,692 0.50% 2,912,686
2008-01-07 2008-01-03 1.822 1,573,278 +17,128 0.49% 2,865,885
2007-12-10 2007-12-06 1.822 1,556,150 +17,127 0.49% 2,834,685
2007-12-03 2007-11-29 1.845 1,539,023 +42,820 0.48% 2,839,428
2007-11-20 2007-11-16 1.845 1,496,203 +17,128 0.47% 2,760,427
2007-11-15 2007-11-13 1.868 1,479,075 +42,819 0.46% 2,763,369
2007-11-06 2007-11-02 1.880 1,436,256 +17,128 0.45% 2,700,141
2007-10-16 2007-10-12 1.962 1,419,128 +51,383 0.44% 2,783,938
2007-08-07 2007-08-03 2.102 1,367,745 +25,692 0.43% 2,874,792
2007-07-31 2007-07-27 2.125 1,342,053 +17,128 0.42% 2,852,133
2007-07-30 2007-07-26 2.184 1,324,925 -34,256 0.41% 2,893,088
2007-07-27 2007-07-25 2.160 1,359,181 -231,225 0.42% 2,936,147
2007-07-26 2007-07-24 2.207 1,590,406 -8,564 0.50% 3,509,931
2007-07-25 2007-07-23 2.195 1,598,970 -34,255 0.50% 3,510,160
2007-07-24 2007-07-20 2.277 1,633,225 -77,075 0.51% 3,718,856
2007-07-23 2007-07-19 2.137 1,710,300 -20,554 0.53% 3,654,703
2007-07-17 2007-07-13 2.149 1,730,854 +8,564 0.54% 3,718,836
2007-07-16 2007-07-12 2.207 1,722,290 +42,820 0.54% 3,800,991
2007-07-10 2007-07-06 2.219 1,679,470 -68,512 0.52% 3,726,101
2007-07-09 2007-07-05 2.114 1,747,982 -34,255 0.55% 3,694,403
2007-07-06 2007-07-04 2.078 1,782,237 -85,639 0.56% 3,704,368
2007-07-04 2007-06-29 2.078 1,867,876 +1,713 0.58% 3,882,369
2007-07-03 2007-06-28 2.078 1,866,163 -25,692 0.58% 3,878,808
2007-06-29 2007-06-27 2.160 1,891,855 +17,128 0.59% 4,086,846
2007-06-28 2007-06-26 2.160 1,874,727 +25,692 0.59% 4,049,846
2007-06-26 2007-06-22 2.067 1,849,035 0.58% 3,821,617

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top