History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.170 0 +0
2025-10-13 2025-10-09 1.250 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.220 0 +0
2025-10-08 2025-10-03 1.220 0 +0
2025-10-06 2025-10-02 1.220 0 +0
2025-10-03 2025-09-30 1.220 0 +0
2025-10-02 2025-09-29 1.220 0 +0
2025-09-30 2025-09-26 1.220 0 +0
2025-09-29 2025-09-25 1.260 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.220 0 +0
2025-09-24 2025-09-22 1.200 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.240 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.230 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.220 0 +0
2025-09-12 2025-09-10 1.220 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.200 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.200 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.210 0 +0
2025-09-01 2025-08-28 1.220 0 +0
2025-08-29 2025-08-27 1.210 0 +0
2025-08-28 2025-08-26 1.180 0 +0
2025-08-27 2025-08-25 1.230 0 +0
2025-08-26 2025-08-22 1.230 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.210 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.220 0 +0
2025-08-18 2025-08-14 1.220 0 +0
2025-08-15 2025-08-13 1.230 0 +0
2025-08-14 2025-08-12 1.220 0 +0
2025-08-13 2025-08-11 1.250 0 +0
2025-08-12 2025-08-08 1.260 0 +0
2025-08-11 2025-08-07 1.280 0 +0
2025-08-08 2025-08-06 1.280 0 +0
2025-08-07 2025-08-05 1.320 0 +0
2025-08-06 2025-08-04 1.300 0 +0
2025-08-05 2025-08-01 1.260 0 +0
2025-08-04 2025-07-31 1.250 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.000 0 +0
2025-07-29 2025-07-25 1.000 0 +0
2025-07-28 2025-07-24 1.010 0 +0
2025-07-25 2025-07-23 1.010 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 1.000 0 +0
2025-07-21 2025-07-17 1.000 0 +0
2025-07-18 2025-07-16 1.030 0 +0
2025-07-17 2025-07-15 1.000 0 +0
2025-07-16 2025-07-14 1.000 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.010 0 +0
2025-07-11 2025-07-09 1.010 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 1.010 0 +0
2025-07-07 2025-07-03 1.000 0 +0
2025-07-04 2025-07-02 0.980 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.940 0 +0
2025-06-30 2025-06-26 0.940 0 +0
2025-06-27 2025-06-25 0.930 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.920 0 +0
2025-06-24 2025-06-20 0.920 0 +0
2025-06-23 2025-06-19 0.920 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.920 0 +0
2025-06-18 2025-06-16 0.920 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.880 0 +0
2025-06-13 2025-06-11 0.880 0 +0
2025-06-12 2025-06-10 0.900 0 +0
2025-06-11 2025-06-09 0.900 0 +0
2025-06-10 2025-06-06 0.900 0 +0
2025-06-09 2025-06-05 0.920 0 +0
2025-06-06 2025-06-04 0.880 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.860 0 +0
2025-06-03 2025-05-30 0.840 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.820 0 +0
2025-05-28 2025-05-26 0.810 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.780 0 +0
2025-05-23 2025-05-21 0.790 0 +0
2025-05-22 2025-05-20 0.790 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.740 0 +0
2025-05-19 2025-05-15 0.710 0 +0
2025-05-16 2025-05-14 0.710 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.710 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.710 0 +0
2025-05-08 2025-05-06 0.710 0 +0
2025-05-07 2025-05-02 0.710 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.690 0 +0
2025-04-30 2025-04-28 0.710 0 +0
2025-04-29 2025-04-25 0.710 0 +0
2025-04-28 2025-04-24 0.814 0 +0
2025-04-25 2025-04-23 0.803 0 +0
2025-04-24 2025-04-22 0.803 0 +0
2025-04-23 2025-04-17 0.803 0 +0
2025-04-22 2025-04-16 0.803 0 +0
2025-04-17 2025-04-15 0.803 0 +0
2025-04-16 2025-04-14 0.803 0 +0
2025-04-15 2025-04-11 0.803 0 +0
2025-04-14 2025-04-10 0.803 0 +0
2025-04-11 2025-04-09 0.824 0 +0
2025-04-10 2025-04-08 0.771 0 +0
2025-04-09 2025-04-07 0.771 0 +0
2025-04-08 2025-04-03 0.814 0 +0
2025-04-07 2025-04-02 0.814 0 +0
2025-04-03 2025-04-01 0.814 0 +0
2025-04-02 2025-03-31 0.803 0 +0
2025-04-01 2025-03-28 0.814 0 +0
2025-03-31 2025-03-27 0.824 0 +0
2025-03-28 2025-03-26 0.824 0 +0
2025-03-27 2025-03-25 0.824 0 +0
2025-03-26 2025-03-24 0.814 0 +0
2025-03-25 2025-03-21 0.824 0 +0
2025-03-24 2025-03-20 0.824 0 +0
2025-03-21 2025-03-19 0.846 0 +0
2025-03-20 2025-03-18 0.867 0 +0
2025-03-19 2025-03-17 0.856 0 +0
2025-03-18 2025-03-14 0.856 0 +0
2025-03-17 2025-03-13 0.846 0 +0
2025-03-14 2025-03-12 0.846 0 +0
2025-03-13 2025-03-11 0.888 0 +0
2025-03-12 2025-03-10 0.835 0 +0
2025-03-11 2025-03-07 0.846 0 +0
2025-03-10 2025-03-06 0.846 0 +0
2025-03-07 2025-03-05 0.835 0 +0
2025-03-06 2025-03-04 0.846 0 +0
2025-03-05 2025-03-03 0.824 0 +0
2025-03-04 2025-02-28 0.824 0 +0
2025-03-03 2025-02-27 0.867 0 +0
2025-02-28 2025-02-26 0.867 0 +0
2025-02-27 2025-02-25 0.867 0 +0
2025-02-26 2025-02-24 0.878 0 +0
2025-02-25 2025-02-21 0.878 0 +0
2025-02-24 2025-02-20 0.867 0 +0
2025-02-21 2025-02-19 0.867 0 +0
2025-02-20 2025-02-18 0.856 0 +0
2025-02-19 2025-02-17 0.878 0 +0
2025-02-18 2025-02-14 0.888 0 +0
2025-02-17 2025-02-13 0.888 0 +0
2025-02-14 2025-02-12 0.888 0 +0
2025-02-13 2025-02-11 0.888 0 +0
2025-02-12 2025-02-10 0.878 0 +0
2025-02-11 2025-02-07 0.888 0 +0
2025-02-10 2025-02-06 0.888 0 +0
2025-02-07 2025-02-05 0.878 0 +0
2025-02-06 2025-02-04 0.867 0 +0
2025-02-05 2025-02-03 0.867 0 +0
2025-02-04 2025-01-28 0.856 0 +0
2025-02-03 2025-01-24 0.856 0 +0
2025-01-27 2025-01-23 0.856 0 +0
2025-01-24 2025-01-22 0.856 0 +0
2025-01-23 2025-01-21 0.856 0 +0
2025-01-22 2025-01-20 0.867 0 +0
2025-01-21 2025-01-17 0.856 0 +0
2025-01-20 2025-01-16 0.846 0 +0
2025-01-17 2025-01-15 0.835 0 +0
2025-01-16 2025-01-14 0.835 0 +0
2025-01-15 2025-01-13 0.835 0 +0
2025-01-14 2025-01-10 0.824 0 +0
2025-01-13 2025-01-09 0.856 0 +0
2025-01-10 2025-01-08 0.856 0 +0
2025-01-09 2025-01-07 0.899 0 +0
2025-01-08 2025-01-06 0.899 0 +0
2025-01-07 2025-01-03 0.899 0 +0
2025-01-06 2025-01-02 0.899 0 +0
2025-01-03 2024-12-31 0.899 0 +0
2025-01-02 2024-12-27 0.910 0 +0
2024-12-30 2024-12-24 0.921 0 +0
2024-12-27 2024-12-20 0.899 0 +0
2024-12-23 2024-12-19 0.899 0 +0
2024-12-20 2024-12-18 0.888 0 +0
2024-12-19 2024-12-17 0.910 0 +0
2024-12-18 2024-12-16 0.921 0 +0
2024-12-17 2024-12-13 0.921 0 +0
2024-12-16 2024-12-12 0.888 0 +0
2024-12-13 2024-12-11 0.888 0 +0
2024-12-12 2024-12-10 0.931 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.942 0 +0
2024-12-09 2024-12-05 0.910 0 +0
2024-12-06 2024-12-04 0.910 0 +0
2024-12-05 2024-12-03 0.910 0 +0
2024-12-04 2024-12-02 0.931 0 +0
2024-12-03 2024-11-29 0.963 0 +0
2024-12-02 2024-11-28 0.942 0 +0
2024-11-29 2024-11-27 1.006 0 +0
2024-11-28 2024-11-26 0.995 0 +0
2024-11-27 2024-11-25 0.931 0 +0
2024-11-26 2024-11-22 0.974 0 +0
2024-11-25 2024-11-21 0.974 0 +0
2024-11-22 2024-11-20 0.985 0 +0
2024-11-21 2024-11-19 1.017 0 +0
2024-11-20 2024-11-18 0.974 0 +0
2024-11-19 2024-11-15 0.985 0 +0
2024-11-18 2024-11-14 0.985 0 +0
2024-11-15 2024-11-13 1.038 0 +0
2024-11-14 2024-11-12 1.049 0 +0
2024-11-13 2024-11-11 1.006 0 +0
2024-11-12 2024-11-08 1.049 0 +0
2024-11-11 2024-11-07 1.028 0 +0
2024-11-08 2024-11-06 1.006 0 +0
2024-11-07 2024-11-05 1.060 0 +0
2024-11-06 2024-11-04 0.995 0 +0
2024-11-05 2024-11-01 0.995 0 +0
2024-11-04 2024-10-31 0.995 0 +0
2024-11-01 2024-10-30 0.995 0 +0
2024-10-31 2024-10-29 0.995 0 +0
2024-10-30 2024-10-28 1.006 0 +0
2024-10-29 2024-10-25 0.995 0 +0
2024-10-28 2024-10-24 0.995 0 +0
2024-10-25 2024-10-23 0.995 0 +0
2024-10-24 2024-10-22 1.006 0 +0
2024-10-23 2024-10-21 1.006 0 +0
2024-10-22 2024-10-18 1.028 0 +0
2024-10-21 2024-10-17 1.028 0 +0
2024-10-18 2024-10-16 1.028 0 +0
2024-10-17 2024-10-15 1.028 0 +0
2024-10-16 2024-10-14 1.049 0 +0
2024-10-15 2024-10-10 1.060 0 +0
2024-10-14 2024-10-09 1.049 0 +0
2024-10-10 2024-10-08 1.070 0 +0
2024-10-09 2024-10-07 1.103 0 +0
2024-10-08 2024-10-04 1.092 0 +0
2024-10-07 2024-10-03 1.049 0 +0
2024-10-04 2024-10-02 1.081 0 +0
2024-10-03 2024-09-30 1.006 0 +0
2024-10-02 2024-09-27 0.963 0 +0
2024-09-30 2024-09-26 0.953 0 +0
2024-09-27 2024-09-25 0.963 0 +0
2024-09-26 2024-09-24 0.953 0 +0
2024-09-25 2024-09-23 0.942 0 +0
2024-09-24 2024-09-20 0.953 0 +0
2024-09-23 2024-09-19 0.953 0 +0
2024-09-20 2024-09-17 0.931 0 +0
2024-09-19 2024-09-16 0.931 0 +0
2024-09-17 2024-09-13 0.921 0 +0
2024-09-16 2024-09-12 0.953 0 +0
2024-09-13 2024-09-11 0.921 0 +0
2024-09-12 2024-09-10 0.910 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.910 0 +0
2024-09-09 2024-09-04 0.910 0 +0
2024-09-05 2024-09-03 0.910 0 +0
2024-09-04 2024-09-02 0.910 0 +0
2024-09-03 2024-08-30 0.963 0 +0
2024-09-02 2024-08-29 0.953 0 +0
2024-08-30 2024-08-28 0.963 0 +0
2024-08-29 2024-08-27 0.963 0 +0
2024-08-28 2024-08-26 0.974 0 +0
2024-08-27 2024-08-23 0.974 0 +0
2024-08-26 2024-08-22 0.974 0 +0
2024-08-23 2024-08-21 0.985 0 +0
2024-08-22 2024-08-20 0.995 0 +0
2024-08-21 2024-08-19 0.995 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.995 0 +0
2024-08-15 2024-08-13 0.995 0 +0
2024-08-14 2024-08-12 0.995 0 +0
2024-08-13 2024-08-09 0.995 0 +0
2024-08-12 2024-08-08 1.017 0 +0
2024-08-09 2024-08-07 1.017 0 +0
2024-08-08 2024-08-06 1.017 0 +0
2024-08-07 2024-08-05 1.028 0 +0
2024-08-06 2024-08-02 1.028 0 +0
2024-08-05 2024-08-01 1.028 0 +0
2024-08-02 2024-07-31 1.006 0 +0
2024-08-01 2024-07-30 1.028 0 +0
2024-07-31 2024-07-29 1.135 0 +0
2024-07-30 2024-07-26 1.156 0 +0
2024-07-29 2024-07-25 1.124 0 +0
2024-07-26 2024-07-24 1.135 0 +0
2024-07-25 2024-07-23 1.167 0 +0
2024-07-24 2024-07-22 1.177 0 +0
2024-07-23 2024-07-19 1.177 0 +0
2024-07-22 2024-07-18 1.177 0 +0
2024-07-19 2024-07-17 1.113 0 +0
2024-07-18 2024-07-16 1.103 0 +0
2024-07-17 2024-07-15 1.092 0 +0
2024-07-16 2024-07-12 1.049 0 +0
2024-07-15 2024-07-11 1.038 0 +0
2024-07-12 2024-07-10 1.006 0 +0
2024-07-11 2024-07-09 1.006 0 +0
2024-07-10 2024-07-08 1.006 0 +0
2024-07-09 2024-07-05 0.995 0 +0
2024-07-08 2024-07-04 0.995 0 +0
2024-07-05 2024-07-03 0.974 0 +0
2024-07-04 2024-07-02 1.006 0 +0
2024-07-03 2024-06-28 1.017 0 +0
2024-07-02 2024-06-27 0.985 0 +0
2024-06-28 2024-06-26 0.985 0 +0
2024-06-27 2024-06-25 0.985 0 +0
2024-06-26 2024-06-24 0.985 0 +0
2024-06-25 2024-06-21 0.985 0 +0
2024-06-24 2024-06-20 0.995 0 +0
2024-06-21 2024-06-19 0.995 0 +0
2024-06-20 2024-06-18 0.995 0 +0
2024-06-19 2024-06-17 0.995 0 +0
2024-06-18 2024-06-14 0.995 0 +0
2024-06-17 2024-06-13 0.995 0 +0
2024-06-14 2024-06-12 0.995 0 +0
2024-06-13 2024-06-11 0.995 0 +0
2024-06-12 2024-06-07 0.995 0 +0
2024-06-11 2024-06-06 1.028 0 +0
2024-06-07 2024-06-05 1.028 0 +0
2024-06-06 2024-06-04 1.028 0 +0
2024-06-05 2024-06-03 1.028 0 +0
2024-06-04 2024-05-31 0.995 0 +0
2024-06-03 2024-05-30 0.995 0 +0
2024-05-31 2024-05-29 1.006 0 +0
2024-05-30 2024-05-28 1.006 0 +0
2024-05-29 2024-05-27 0.995 0 +0
2024-05-28 2024-05-24 1.017 0 +0
2024-05-27 2024-05-23 1.017 0 +0
2024-05-24 2024-05-22 1.028 0 +0
2024-05-23 2024-05-21 1.038 0 +0
2024-05-22 2024-05-20 1.017 0 +0
2024-05-21 2024-05-17 1.006 0 +0
2024-05-20 2024-05-16 0.995 0 +0
2024-05-17 2024-05-14 0.995 0 +0
2024-05-16 2024-05-13 0.995 0 +0
2024-05-14 2024-05-10 0.995 0 +0
2024-05-13 2024-05-09 0.963 0 +0
2024-05-10 2024-05-08 0.953 0 +0
2024-05-09 2024-05-07 0.974 0 +0
2024-05-08 2024-05-06 0.974 0 +0
2024-05-07 2024-05-03 0.985 0 +0
2024-05-06 2024-05-02 1.006 0 +0
2024-05-03 2024-04-30 0.953 0 +0
2024-05-02 2024-04-29 0.953 0 +0
2024-04-30 2024-04-26 0.953 0 +0
2024-04-29 2024-04-25 0.953 0 +0
2024-04-26 2024-04-24 0.963 0 +0
2024-04-25 2024-04-23 1.073 0 +0
2024-04-24 2024-04-22 1.096 0 +0
2024-04-23 2024-04-19 1.073 0 +0
2024-04-22 2024-04-18 1.073 0 +0
2024-04-19 2024-04-17 1.062 0 +0
2024-04-18 2024-04-16 1.051 0 +0
2024-04-17 2024-04-15 1.062 0 +0
2024-04-16 2024-04-12 1.051 0 +0
2024-04-15 2024-04-11 1.051 0 +0
2024-04-12 2024-04-10 1.051 0 +0
2024-04-11 2024-04-09 1.051 0 +0
2024-04-10 2024-04-08 1.051 0 +0
2024-04-09 2024-04-05 1.051 0 +0
2024-04-08 2024-04-03 1.028 0 +0
2024-04-05 2024-04-02 1.006 0 +0
2024-04-03 2024-03-28 1.006 0 +0
2024-04-02 2024-03-27 1.006 0 +0
2024-03-28 2024-03-26 1.017 0 +0
2024-03-27 2024-03-25 1.017 0 +0
2024-03-26 2024-03-22 1.039 0 +0
2024-03-25 2024-03-21 0.994 0 +0
2024-03-22 2024-03-20 0.983 0 +0
2024-03-21 2024-03-19 1.017 0 +0
2024-03-20 2024-03-18 1.017 0 +0
2024-03-19 2024-03-15 1.017 0 +0
2024-03-18 2024-03-14 1.017 0 +0
2024-03-15 2024-03-13 1.006 0 +0
2024-03-14 2024-03-12 1.006 0 +0
2024-03-13 2024-03-11 1.017 0 +0
2024-03-12 2024-03-08 0.994 0 +0
2024-03-11 2024-03-07 1.017 0 +0
2024-03-08 2024-03-06 1.017 0 +0
2024-03-07 2024-03-05 0.994 0 +0
2024-03-06 2024-03-04 1.028 0 +0
2024-03-05 2024-03-01 1.028 0 +0
2024-03-04 2024-02-29 1.085 0 +0
2024-03-01 2024-02-28 1.017 0 +0
2024-02-29 2024-02-27 1.006 0 +0
2024-02-28 2024-02-26 0.983 0 +0
2024-02-27 2024-02-23 0.972 0 +0
2024-02-26 2024-02-22 0.994 0 +0
2024-02-23 2024-02-21 0.994 0 +0
2024-02-22 2024-02-20 0.994 0 +0
2024-02-21 2024-02-19 0.972 0 +0
2024-02-20 2024-02-16 0.994 0 +0
2024-02-19 2024-02-15 0.972 0 +0
2024-02-16 2024-02-14 0.972 0 +0
2024-02-15 2024-02-09 0.972 0 +0
2024-02-14 2024-02-07 0.972 0 +0
2024-02-08 2024-02-06 0.960 0 +0
2024-02-07 2024-02-05 0.972 0 +0
2024-02-06 2024-02-02 0.972 0 +0
2024-02-05 2024-02-01 0.972 0 +0
2024-02-02 2024-01-31 0.994 0 +0
2024-02-01 2024-01-30 0.983 0 +0
2024-01-31 2024-01-29 0.972 0 +0
2024-01-30 2024-01-26 0.972 0 +0
2024-01-29 2024-01-25 0.972 0 +0
2024-01-26 2024-01-24 0.972 0 +0
2024-01-25 2024-01-23 0.972 0 +0
2024-01-24 2024-01-22 0.960 0 +0
2024-01-23 2024-01-19 0.949 0 +0
2024-01-22 2024-01-18 0.949 0 +0
2024-01-19 2024-01-17 0.938 0 +0
2024-01-18 2024-01-16 0.927 0 +0
2024-01-17 2024-01-15 0.927 0 +0
2024-01-16 2024-01-12 0.938 0 +0
2024-01-15 2024-01-11 0.960 0 +0
2024-01-12 2024-01-10 0.949 0 +0
2024-01-11 2024-01-09 0.949 0 +0
2024-01-10 2024-01-08 0.983 0 +0
2024-01-09 2024-01-05 0.960 0 +0
2024-01-08 2024-01-04 0.949 0 +0
2024-01-05 2024-01-03 0.960 0 +0
2024-01-04 2024-01-02 0.960 0 +0
2024-01-03 2023-12-29 0.927 0 +0
2024-01-02 2023-12-28 0.927 0 +0
2023-12-29 2023-12-27 0.893 0 +0
2023-12-28 2023-12-22 0.904 0 +0
2023-12-27 2023-12-21 0.938 0 +0
2023-12-22 2023-12-20 0.893 0 +0
2023-12-21 2023-12-19 0.870 0 +0
2023-12-20 2023-12-18 0.870 0 +0
2023-12-19 2023-12-15 0.870 0 +0
2023-12-18 2023-12-14 0.870 0 +0
2023-12-15 2023-12-13 0.870 0 +0
2023-12-14 2023-12-12 0.870 0 +0
2023-12-13 2023-12-11 0.870 0 +0
2023-12-12 2023-12-08 0.870 0 +0
2023-12-11 2023-12-07 0.870 0 +0
2023-12-08 2023-12-06 0.870 0 +0
2023-12-07 2023-12-05 0.881 0 +0
2023-12-06 2023-12-04 0.881 0 +0
2023-12-05 2023-12-01 0.859 0 +0
2023-12-04 2023-11-30 0.881 0 +0
2023-12-01 2023-11-29 0.859 0 +0
2023-11-30 2023-11-28 0.870 0 +0
2023-11-29 2023-11-27 0.870 0 +0
2023-11-28 2023-11-24 0.870 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.881 0 +0
2023-11-23 2023-11-21 0.870 0 +0
2023-11-22 2023-11-20 0.904 0 +0
2023-11-21 2023-11-17 0.870 0 +0
2023-11-20 2023-11-16 0.870 0 +0
2023-11-17 2023-11-15 0.904 0 +0
2023-11-16 2023-11-14 0.870 0 +0
2023-11-15 2023-11-13 0.893 0 +0
2023-11-14 2023-11-10 0.881 0 +0
2023-11-13 2023-11-09 0.893 0 +0
2023-11-10 2023-11-08 0.893 0 +0
2023-11-09 2023-11-07 0.893 0 +0
2023-11-08 2023-11-06 0.893 0 +0
2023-11-07 2023-11-03 0.893 0 +0
2023-11-06 2023-11-02 0.893 0 +0
2023-11-03 2023-11-01 0.893 0 +0
2023-11-02 2023-10-31 0.893 0 +0
2023-11-01 2023-10-30 0.881 0 +0
2023-10-31 2023-10-27 0.881 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.881 0 +0
2023-10-26 2023-10-24 0.870 0 +0
2023-10-25 2023-10-20 0.915 0 +0
2023-10-24 2023-10-19 0.881 0 +0
2023-10-20 2023-10-18 0.904 0 +0
2023-10-19 2023-10-17 0.927 0 +0
2023-10-18 2023-10-16 0.927 0 +0
2023-10-17 2023-10-13 0.915 0 +0
2023-10-16 2023-10-12 0.938 0 +0
2023-10-13 2023-10-11 0.938 0 +0
2023-10-12 2023-10-10 0.938 0 +0
2023-10-11 2023-10-09 0.927 0 +0
2023-10-10 2023-10-06 0.927 0 +0
2023-10-09 2023-10-05 0.927 0 +0
2023-10-06 2023-10-04 0.904 0 +0
2023-10-05 2023-10-03 0.915 0 +0
2023-10-04 2023-09-29 0.915 0 +0
2023-10-03 2023-09-28 0.915 0 +0
2023-09-29 2023-09-27 0.904 0 +0
2023-09-28 2023-09-26 0.904 0 +0
2023-09-27 2023-09-25 0.904 0 +0
2023-09-26 2023-09-22 0.927 0 +0
2023-09-25 2023-09-21 0.915 0 +0
2023-09-22 2023-09-20 0.938 0 +0
2023-09-21 2023-09-19 0.949 0 +0
2023-09-20 2023-09-18 0.949 0 +0
2023-09-19 2023-09-15 0.949 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 0.960 0 +0
2023-09-14 2023-09-12 0.915 0 +0
2023-09-13 2023-09-11 0.927 0 +0
2023-09-12 2023-09-07 0.927 0 +0
2023-09-11 2023-09-06 0.949 0 +0
2023-09-07 2023-09-05 0.949 0 +0
2023-09-06 2023-09-04 0.949 0 +0
2023-09-05 2023-08-31 0.904 0 +0
2023-09-04 2023-08-30 0.927 0 +0
2023-08-31 2023-08-29 0.938 0 +0
2023-08-30 2023-08-28 0.949 0 +0
2023-08-29 2023-08-25 0.949 0 +0
2023-08-28 2023-08-24 0.949 0 +0
2023-08-25 2023-08-23 0.949 0 +0
2023-08-24 2023-08-22 0.927 0 +0
2023-08-23 2023-08-21 0.881 0 +0
2023-08-22 2023-08-18 0.915 0 +0
2023-08-21 2023-08-17 0.938 0 +0
2023-08-18 2023-08-16 0.949 0 +0
2023-08-17 2023-08-15 0.949 0 +0
2023-08-16 2023-08-14 0.960 0 +0
2023-08-15 2023-08-11 0.972 0 +0
2023-08-14 2023-08-10 0.972 0 +0
2023-08-11 2023-08-09 0.983 0 +0
2023-08-10 2023-08-08 0.972 0 +0
2023-08-09 2023-08-07 0.983 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.972 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 1.006 0 +0
2023-08-02 2023-07-31 1.006 0 +0
2023-08-01 2023-07-28 0.972 0 +0
2023-07-31 2023-07-27 0.960 0 +0
2023-07-28 2023-07-26 0.960 0 +0
2023-07-27 2023-07-25 0.983 0 +0
2023-07-26 2023-07-24 0.757 0 +0
2023-07-25 2023-07-21 0.757 0 +0
2023-07-24 2023-07-20 0.757 0 +0
2023-07-21 2023-07-19 0.734 0 +0
2023-07-20 2023-07-18 0.768 0 +0
2023-07-19 2023-07-14 0.768 0 +0
2023-07-18 2023-07-13 0.780 0 +0
2023-07-14 2023-07-12 0.780 0 +0
2023-07-13 2023-07-11 0.791 0 +0
2023-07-12 2023-07-10 0.791 0 +0
2023-07-11 2023-07-07 0.791 0 +0
2023-07-10 2023-07-06 0.791 0 +0
2023-07-07 2023-07-05 0.791 0 +0
2023-07-06 2023-07-04 0.768 0 +0
2023-07-05 2023-07-03 0.780 0 +0
2023-07-04 2023-06-30 0.825 0 +0
2023-07-03 2023-06-29 0.825 0 +0
2023-06-30 2023-06-28 0.825 0 +0
2023-06-29 2023-06-27 0.847 0 +0
2023-06-28 2023-06-26 0.881 0 +0
2023-06-27 2023-06-23 0.881 0 +0
2023-06-26 2023-06-21 0.881 0 +0
2023-06-23 2023-06-20 0.859 0 +0
2023-06-21 2023-06-19 0.859 0 +0
2023-06-20 2023-06-16 0.859 0 +0
2023-06-19 2023-06-15 0.927 0 +0
2023-06-16 2023-06-14 0.904 0 +0
2023-06-15 2023-06-13 0.847 0 +0
2023-06-14 2023-06-12 0.847 0 +0
2023-06-13 2023-06-09 0.859 0 +0
2023-06-12 2023-06-08 0.859 0 +0
2023-06-09 2023-06-07 0.859 0 +0
2023-06-08 2023-06-06 0.859 0 +0
2023-06-07 2023-06-05 0.836 0 +0
2023-06-06 2023-06-02 0.836 0 +0
2023-06-05 2023-06-01 0.814 0 +0
2023-06-02 2023-05-31 0.791 0 +0
2023-06-01 2023-05-30 0.847 0 +0
2023-05-31 2023-05-29 0.825 0 +0
2023-05-30 2023-05-25 0.825 0 +0
2023-05-29 2023-05-24 0.814 0 +0
2023-05-25 2023-05-23 0.791 0 +0
2023-05-24 2023-05-22 0.825 0 +0
2023-05-23 2023-05-19 0.780 0 +0
2023-05-22 2023-05-18 0.791 0 +0
2023-05-19 2023-05-17 0.791 0 +0
2023-05-18 2023-05-16 0.825 0 +0
2023-05-17 2023-05-15 0.825 0 +0
2023-05-16 2023-05-12 0.825 0 +0
2023-05-15 2023-05-11 0.836 0 +0
2023-05-12 2023-05-10 0.859 0 +0
2023-05-11 2023-05-09 0.836 0 +0
2023-05-10 2023-05-08 0.836 0 +0
2023-05-09 2023-05-05 0.836 0 +0
2023-05-08 2023-05-04 0.904 0 +0
2023-05-05 2023-05-03 0.893 0 +0
2023-05-04 2023-05-02 0.859 0 +0
2023-05-03 2023-04-28 0.893 0 +0
2023-05-02 2023-04-27 0.893 0 +0
2023-04-28 2023-04-26 0.904 0 +0
2023-04-27 2023-04-25 0.904 0 +0
2023-04-26 2023-04-24 0.881 0 +0
2023-04-25 2023-04-21 0.881 0 +0
2023-04-24 2023-04-20 0.904 0 +0
2023-04-21 2023-04-19 0.904 0 +0
2023-04-20 2023-04-18 0.893 0 +0
2023-04-19 2023-04-17 0.858 0 +0
2023-04-18 2023-04-14 0.858 0 +0
2023-04-17 2023-04-13 0.835 0 +0
2023-04-14 2023-04-12 0.847 0 +0
2023-04-13 2023-04-11 0.847 0 +0
2023-04-12 2023-04-06 0.847 0 +0
2023-04-11 2023-04-04 0.870 0 +0
2023-04-06 2023-04-03 0.847 0 +0
2023-04-04 2023-03-31 0.847 0 +0
2023-04-03 2023-03-30 0.835 0 +0
2023-03-31 2023-03-29 0.847 0 +0
2023-03-30 2023-03-28 0.824 0 +0
2023-03-29 2023-03-27 0.813 0 +0
2023-03-28 2023-03-24 0.801 0 +0
2023-03-27 2023-03-23 0.801 0 +0
2023-03-24 2023-03-22 0.813 0 +0
2023-03-23 2023-03-21 0.813 0 +0
2023-03-22 2023-03-20 0.813 0 +0
2023-03-21 2023-03-17 0.813 0 +0
2023-03-20 2023-03-16 0.813 0 +0
2023-03-17 2023-03-15 0.870 0 +0
2023-03-16 2023-03-14 0.835 0 +0
2023-03-15 2023-03-13 0.813 0 +0
2023-03-14 2023-03-10 0.790 0 +0
2023-03-13 2023-03-09 0.847 0 +0
2023-03-10 2023-03-08 0.847 0 +0
2023-03-09 2023-03-07 0.847 0 +0
2023-03-08 2023-03-06 0.835 0 +0
2023-03-07 2023-03-03 0.835 0 +0
2023-03-06 2023-03-02 0.835 0 +0
2023-03-03 2023-03-01 0.858 0 +0
2023-03-02 2023-02-28 0.858 0 +0
2023-03-01 2023-02-27 0.801 0 +0
2023-02-28 2023-02-24 0.801 0 +0
2023-02-27 2023-02-23 0.835 0 +0
2023-02-24 2023-02-22 0.801 0 +0
2023-02-23 2023-02-21 0.801 0 +0
2023-02-22 2023-02-20 0.801 0 +0
2023-02-21 2023-02-17 0.801 0 +0
2023-02-20 2023-02-16 0.835 0 +0
2023-02-17 2023-02-15 0.835 0 +0
2023-02-16 2023-02-14 0.835 0 +0
2023-02-15 2023-02-13 0.835 0 +0
2023-02-14 2023-02-10 0.847 0 +0
2023-02-13 2023-02-09 0.858 0 +0
2023-02-10 2023-02-08 0.835 0 +0
2023-02-09 2023-02-07 0.835 0 +0
2023-02-08 2023-02-06 0.824 0 +0
2023-02-07 2023-02-03 0.801 0 +0
2023-02-06 2023-02-02 0.801 0 +0
2023-02-03 2023-02-01 0.835 0 +0
2023-02-02 2023-01-31 0.835 0 +0
2023-02-01 2023-01-30 0.835 0 +0
2023-01-31 2023-01-27 0.847 0 +0
2023-01-30 2023-01-26 0.847 0 +0
2023-01-27 2023-01-20 0.858 0 +0
2023-01-26 2023-01-19 0.858 0 +0
2023-01-20 2023-01-18 0.870 0 +0
2023-01-19 2023-01-17 0.870 0 +0
2023-01-18 2023-01-16 0.847 0 +0
2023-01-17 2023-01-13 0.824 0 +0
2023-01-16 2023-01-12 0.824 0 +0
2023-01-13 2023-01-11 0.824 0 +0
2023-01-12 2023-01-10 0.835 0 +0
2023-01-11 2023-01-09 0.835 0 +0
2023-01-10 2023-01-06 0.835 0 +0
2023-01-09 2023-01-05 0.824 0 +0
2023-01-06 2023-01-04 0.824 0 +0
2023-01-05 2023-01-03 0.813 0 +0
2023-01-04 2022-12-30 0.813 0 +0
2023-01-03 2022-12-29 0.813 0 +0
2022-12-30 2022-12-28 0.813 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.824 0 +0
2022-12-23 2022-12-21 0.813 0 +0
2022-12-22 2022-12-20 0.813 0 +0
2022-12-21 2022-12-19 0.835 0 +0
2022-12-20 2022-12-16 0.835 0 +0
2022-12-19 2022-12-15 0.813 0 +0
2022-12-16 2022-12-14 0.870 0 +0
2022-12-15 2022-12-13 0.870 0 +0
2022-12-14 2022-12-12 0.824 0 +0
2022-12-13 2022-12-09 0.847 0 +0
2022-12-12 2022-12-08 0.870 0 +0
2022-12-09 2022-12-07 0.858 0 +0
2022-12-08 2022-12-06 0.870 0 +0
2022-12-07 2022-12-05 0.858 0 +0
2022-12-06 2022-12-02 0.835 0 +0
2022-12-05 2022-12-01 0.835 0 +0
2022-12-02 2022-11-30 0.870 0 +0
2022-12-01 2022-11-29 0.847 0 +0
2022-11-30 2022-11-28 0.847 0 +0
2022-11-29 2022-11-25 0.847 0 +0
2022-11-28 2022-11-24 0.858 0 +0
2022-11-25 2022-11-23 0.835 0 +0
2022-11-24 2022-11-22 0.847 0 +0
2022-11-23 2022-11-21 0.893 0 +0
2022-11-22 2022-11-18 0.893 0 +0
2022-11-21 2022-11-17 0.916 0 +0
2022-11-18 2022-11-16 0.916 0 +0
2022-11-17 2022-11-15 0.893 0 +0
2022-11-16 2022-11-14 0.893 0 +0
2022-11-15 2022-11-11 0.801 0 +0
2022-11-14 2022-11-10 0.870 0 +0
2022-11-11 2022-11-09 0.813 0 +0
2022-11-10 2022-11-08 0.824 0 +0
2022-11-09 2022-11-07 0.847 0 +0
2022-11-08 2022-11-04 0.847 0 +0
2022-11-07 2022-11-03 0.847 0 +0
2022-11-04 2022-11-02 0.824 0 +0
2022-11-03 2022-11-01 0.824 0 +0
2022-11-02 2022-10-31 0.824 0 +0
2022-11-01 2022-10-28 0.824 0 +0
2022-10-31 2022-10-27 0.870 0 +0
2022-10-28 2022-10-26 0.870 0 +0
2022-10-27 2022-10-25 0.870 0 +0
2022-10-26 2022-10-24 0.870 0 +0
2022-10-25 2022-10-21 0.870 0 +0
2022-10-24 2022-10-20 0.870 0 +0
2022-10-21 2022-10-19 0.870 0 +0
2022-10-20 2022-10-18 0.824 0 +0
2022-10-19 2022-10-17 0.835 0 +0
2022-10-18 2022-10-14 0.835 0 +0
2022-10-17 2022-10-13 0.847 0 +0
2022-10-14 2022-10-12 0.870 0 +0
2022-10-13 2022-10-11 0.870 0 +0
2022-10-12 2022-10-10 0.893 0 +0
2022-10-11 2022-10-07 0.893 0 +0
2022-10-10 2022-10-06 0.870 0 +0
2022-10-07 2022-10-05 0.881 0 +0
2022-10-06 2022-10-03 0.961 0 +0
2022-10-05 2022-09-30 0.996 0 +0
2022-10-03 2022-09-29 0.996 0 +0
2022-09-30 2022-09-28 0.893 0 +0
2022-09-29 2022-09-27 0.893 0 +0
2022-09-28 2022-09-26 0.996 0 +0
2022-09-27 2022-09-23 0.916 0 +0
2022-09-26 2022-09-22 0.927 0 +0
2022-09-23 2022-09-21 0.927 0 +0
2022-09-22 2022-09-20 0.938 0 +0
2022-09-21 2022-09-19 0.938 0 +0
2022-09-20 2022-09-16 0.916 0 +0
2022-09-19 2022-09-15 0.996 0 +0
2022-09-16 2022-09-14 0.996 0 +0
2022-09-15 2022-09-13 0.996 0 +0
2022-09-14 2022-09-09 0.996 0 +0
2022-09-13 2022-09-08 0.996 0 +0
2022-09-09 2022-09-07 0.961 0 +0
2022-09-08 2022-09-06 0.961 0 +0
2022-09-07 2022-09-05 0.961 0 +0
2022-09-06 2022-09-02 0.961 0 +0
2022-09-05 2022-09-01 0.961 0 +0
2022-09-02 2022-08-31 0.973 0 +0
2022-09-01 2022-08-30 0.973 0 +0
2022-08-31 2022-08-29 0.973 0 +0
2022-08-30 2022-08-26 0.973 0 +0
2022-08-29 2022-08-25 1.007 0 +0
2022-08-26 2022-08-24 0.973 0 +0
2022-08-25 2022-08-23 1.007 0 +0
2022-08-24 2022-08-22 1.007 0 +0
2022-08-23 2022-08-19 1.007 0 +0
2022-08-22 2022-08-18 1.007 0 +0
2022-08-19 2022-08-17 0.984 0 +0
2022-08-18 2022-08-16 1.007 0 +0
2022-08-17 2022-08-15 0.996 0 +0
2022-08-16 2022-08-12 1.053 0 +0
2022-08-15 2022-08-11 1.053 0 +0
2022-08-12 2022-08-10 1.064 0 +0
2022-08-11 2022-08-09 1.064 0 +0
2022-08-10 2022-08-08 1.018 0 +0
2022-08-09 2022-08-05 1.018 0 +0
2022-08-08 2022-08-04 1.064 0 +0
2022-08-05 2022-08-03 1.064 0 +0
2022-08-04 2022-08-02 1.030 0 +0
2022-08-03 2022-08-01 1.030 0 +0
2022-08-02 2022-07-29 1.030 0 +0
2022-08-01 2022-07-28 1.087 0 +0
2022-07-29 2022-07-27 1.030 0 +0
2022-07-28 2022-07-26 1.030 0 +0
2022-07-27 2022-07-25 1.030 0 +0
2022-07-26 2022-07-22 1.041 0 +0
2022-07-25 2022-07-21 1.041 0 +0
2022-07-22 2022-07-20 1.041 0 +0
2022-07-21 2022-07-19 1.041 0 +0
2022-07-20 2022-07-18 1.041 0 +0
2022-07-19 2022-07-15 1.041 0 +0
2022-07-18 2022-07-14 1.064 0 +0
2022-07-15 2022-07-13 1.064 0 +0
2022-07-14 2022-07-12 1.087 0 +0
2022-07-13 2022-07-11 1.087 0 +0
2022-07-12 2022-07-08 1.110 0 +0
2022-07-11 2022-07-07 1.053 0 +0
2022-07-08 2022-07-06 1.053 0 +0
2022-07-07 2022-07-05 1.064 0 +0
2022-07-06 2022-07-04 1.064 0 +0
2022-07-05 2022-06-30 1.110 0 +0
2022-07-04 2022-06-29 1.076 0 +0
2022-06-30 2022-06-28 1.121 0 +0
2022-06-29 2022-06-27 1.076 0 +0
2022-06-28 2022-06-24 1.064 0 +0
2022-06-27 2022-06-23 1.076 0 +0
2022-06-24 2022-06-22 1.064 0 +0
2022-06-23 2022-06-21 1.076 0 +0
2022-06-22 2022-06-20 1.076 0 +0
2022-06-21 2022-06-17 1.064 0 +0
2022-06-20 2022-06-16 1.064 0 +0
2022-06-17 2022-06-15 1.053 0 +0
2022-06-16 2022-06-14 1.041 0 +0
2022-06-15 2022-06-13 0.996 0 +0
2022-06-14 2022-06-10 1.018 0 +0
2022-06-13 2022-06-09 0.996 0 +0
2022-06-10 2022-06-08 1.018 0 +0
2022-06-09 2022-06-07 1.007 0 +0
2022-06-08 2022-06-06 1.041 0 +0
2022-06-07 2022-06-02 1.007 0 +0
2022-06-06 2022-06-01 1.018 0 +0
2022-06-02 2022-05-31 0.984 0 +0
2022-06-01 2022-05-30 0.984 0 +0
2022-05-31 2022-05-27 0.984 0 +0
2022-05-30 2022-05-26 0.973 0 +0
2022-05-27 2022-05-25 0.996 0 +0
2022-05-26 2022-05-24 1.007 0 +0
2022-05-25 2022-05-23 0.916 0 +0
2022-05-24 2022-05-20 0.938 0 +0
2022-05-23 2022-05-19 0.938 0 +0
2022-05-20 2022-05-18 0.950 0 +0
2022-05-19 2022-05-17 0.973 0 +0
2022-05-18 2022-05-16 0.984 0 +0
2022-05-17 2022-05-13 0.984 0 +0
2022-05-16 2022-05-12 0.996 0 +0
2022-05-13 2022-05-11 0.938 0 +0
2022-05-12 2022-05-10 0.961 0 +0
2022-05-11 2022-05-06 0.961 0 +0
2022-05-10 2022-05-05 0.961 0 +0
2022-05-06 2022-05-04 0.916 0 +0
2022-05-05 2022-05-03 0.916 0 +0
2022-05-04 2022-04-29 0.916 0 +0
2022-05-03 2022-04-28 0.916 0 +0
2022-04-29 2022-04-27 0.916 0 +0
2022-04-28 2022-04-26 0.916 0 +0
2022-04-27 2022-04-25 0.916 0 +0
2022-04-26 2022-04-22 0.916 0 +0
2022-04-25 2022-04-21 0.916 0 +0
2022-04-22 2022-04-20 0.916 0 +0
2022-04-21 2022-04-19 0.916 0 +0
2022-04-20 2022-04-14 0.916 0 +0
2022-04-19 2022-04-13 0.916 0 +0
2022-04-14 2022-04-12 0.973 0 +0
2022-04-13 2022-04-11 0.973 0 +0
2022-04-12 2022-04-08 0.973 0 +0
2022-04-11 2022-04-07 0.973 0 +0
2022-04-08 2022-04-06 0.973 0 +0
2022-04-07 2022-04-04 0.973 0 +0
2022-04-06 2022-04-01 0.973 0 +0
2022-04-04 2022-03-31 0.961 0 +0
2022-04-01 2022-03-30 0.984 0 +0
2022-03-31 2022-03-29 0.973 0 +0
2022-03-30 2022-03-28 0.973 0 +0
2022-03-29 2022-03-25 0.973 0 +0
2022-03-28 2022-03-24 0.973 0 +0
2022-03-25 2022-03-23 0.984 0 +0
2022-03-24 2022-03-22 1.018 0 +0
2022-03-23 2022-03-21 1.018 0 +0
2022-03-22 2022-03-18 1.030 0 +0
2022-03-21 2022-03-17 1.030 0 +0
2022-03-18 2022-03-16 0.893 0 +0
2022-03-17 2022-03-15 0.950 0 +0
2022-03-16 2022-03-14 0.984 0 +0
2022-03-15 2022-03-11 0.984 0 +0
2022-03-14 2022-03-10 0.984 0 +0
2022-03-11 2022-03-09 0.984 0 +0
2022-03-10 2022-03-08 0.984 0 +0
2022-03-09 2022-03-07 0.984 0 +0
2022-03-08 2022-03-04 0.984 0 +0
2022-03-07 2022-03-03 0.984 0 +0
2022-03-04 2022-03-02 0.984 0 +0
2022-03-03 2022-03-01 1.018 0 +0
2022-03-02 2022-02-28 1.041 0 +0
2022-03-01 2022-02-25 1.041 0 +0
2022-02-28 2022-02-24 1.041 0 +0
2022-02-25 2022-02-23 1.041 0 +0
2022-02-24 2022-02-22 1.041 0 +0
2022-02-23 2022-02-21 1.041 0 +0
2022-02-22 2022-02-18 1.041 0 +0
2022-02-21 2022-02-17 1.041 0 +0
2022-02-18 2022-02-16 1.041 0 +0
2022-02-17 2022-02-15 1.041 0 +0
2022-02-16 2022-02-14 1.041 0 +0
2022-02-15 2022-02-11 1.030 0 +0
2022-02-14 2022-02-10 1.053 0 +0
2022-02-11 2022-02-09 1.053 0 +0
2022-02-10 2022-02-08 1.087 0 +0
2022-02-09 2022-02-07 1.087 0 +0
2022-02-08 2022-02-04 1.087 0 +0
2022-02-07 2022-01-31 1.030 0 +0
2022-02-04 2022-01-27 1.030 0 +0
2022-01-28 2022-01-26 1.076 0 +0
2022-01-27 2022-01-25 1.076 0 +0
2022-01-26 2022-01-24 1.076 0 +0
2022-01-25 2022-01-21 1.179 0 +0
2022-01-24 2022-01-20 1.121 0 +0
2022-01-21 2022-01-19 1.133 0 +0
2022-01-20 2022-01-18 1.133 0 +0
2022-01-19 2022-01-17 1.133 0 +0
2022-01-18 2022-01-14 1.110 0 +0
2022-01-17 2022-01-13 1.110 0 +0
2022-01-14 2022-01-12 1.110 0 +0
2022-01-13 2022-01-11 1.121 0 +0
2022-01-12 2022-01-10 1.121 0 +0
2022-01-11 2022-01-07 1.121 0 +0
2022-01-10 2022-01-06 1.133 0 +0
2022-01-07 2022-01-05 1.144 0 +0
2022-01-06 2022-01-04 1.156 0 +0
2022-01-05 2022-01-03 1.156 0 +0
2022-01-04 2021-12-31 1.179 0 +0
2022-01-03 2021-12-29 1.167 0 +0
2021-12-30 2021-12-28 1.179 0 +0
2021-12-29 2021-12-24 1.190 0 +0
2021-12-28 2021-12-22 1.190 0 +0
2021-12-23 2021-12-21 1.179 0 +0
2021-12-22 2021-12-20 1.156 0 +0
2021-12-21 2021-12-17 1.167 0 +0
2021-12-20 2021-12-16 1.179 0 +0
2021-12-17 2021-12-15 1.179 0 +0
2021-12-16 2021-12-14 1.179 0 +0
2021-12-15 2021-12-13 1.144 0 +0
2021-12-14 2021-12-10 1.156 0 +0
2021-12-13 2021-12-09 1.156 0 +0
2021-12-10 2021-12-08 1.156 0 +0
2021-12-09 2021-12-07 1.167 0 +0
2021-12-08 2021-12-06 1.167 0 +0
2021-12-07 2021-12-03 1.179 0 +0
2021-12-06 2021-12-02 1.179 0 +0
2021-12-03 2021-12-01 1.156 0 +0
2021-12-02 2021-11-30 1.144 0 +0
2021-12-01 2021-11-29 1.144 0 +0
2021-11-30 2021-11-26 1.144 0 +0
2021-11-29 2021-11-25 1.190 0 +0
2021-11-26 2021-11-24 1.190 0 +0
2021-11-25 2021-11-23 1.167 0 +0
2021-11-24 2021-11-22 1.202 0 +0
2021-11-23 2021-11-19 1.213 0 +0
2021-11-22 2021-11-18 1.213 0 +0
2021-11-19 2021-11-17 1.213 0 +0
2021-11-18 2021-11-16 1.190 0 +0
2021-11-17 2021-11-15 1.190 0 +0
2021-11-16 2021-11-12 1.213 0 +0
2021-11-15 2021-11-11 1.190 0 +0
2021-11-12 2021-11-10 1.190 0 +0
2021-11-11 2021-11-09 1.202 0 +0
2021-11-10 2021-11-08 1.202 0 +0
2021-11-09 2021-11-05 1.236 0 +0
2021-11-08 2021-11-04 1.236 0 +0
2021-11-05 2021-11-03 1.236 0 +0
2021-11-04 2021-11-02 1.236 0 +0
2021-11-03 2021-11-01 1.293 0 +0
2021-11-02 2021-10-29 1.202 0 +0
2021-11-01 2021-10-28 1.213 0 +0
2021-10-29 2021-10-27 1.190 0 +0
2021-10-28 2021-10-26 1.213 0 +0
2021-10-27 2021-10-25 1.190 0 +0
2021-10-26 2021-10-22 1.190 0 +0
2021-10-25 2021-10-21 1.202 0 +0
2021-10-22 2021-10-20 1.190 0 +0
2021-10-21 2021-10-19 1.213 0 +0
2021-10-20 2021-10-18 1.179 0 +0
2021-10-19 2021-10-15 1.202 0 +0
2021-10-18 2021-10-12 1.179 0 +0
2021-10-15 2021-10-11 1.213 0 +0
2021-10-12 2021-10-08 1.190 0 +0
2021-10-11 2021-10-07 1.213 0 +0
2021-10-08 2021-10-06 1.190 0 +0
2021-10-07 2021-10-05 1.224 0 +0
2021-10-06 2021-10-04 1.259 0 +0
2021-10-05 2021-09-30 1.236 0 +0
2021-10-04 2021-09-29 1.236 0 +0
2021-09-30 2021-09-28 1.190 0 +0
2021-09-29 2021-09-27 1.190 0 +0
2021-09-28 2021-09-24 1.202 0 +0
2021-09-27 2021-09-23 1.167 0 +0
2021-09-24 2021-09-21 1.179 0 +0
2021-09-23 2021-09-20 1.087 0 +0
2021-09-21 2021-09-17 1.202 0 +0
2021-09-20 2021-09-16 1.179 0 +0
2021-09-17 2021-09-15 1.179 0 +0
2021-09-16 2021-09-14 1.167 0 +0
2021-09-15 2021-09-13 1.179 0 +0
2021-09-14 2021-09-10 1.179 0 +0
2021-09-13 2021-09-09 1.133 0 +0
2021-09-10 2021-09-08 1.156 0 +0
2021-09-09 2021-09-07 1.156 0 +0
2021-09-08 2021-09-06 1.202 0 +0
2021-09-07 2021-09-03 1.144 0 +0
2021-09-06 2021-09-02 1.110 0 +0
2021-09-03 2021-09-01 1.202 0 +0
2021-09-02 2021-08-31 1.144 0 +0
2021-09-01 2021-08-30 1.144 0 +0
2021-08-31 2021-08-27 1.144 0 +0
2021-08-30 2021-08-26 1.144 0 +0
2021-08-27 2021-08-25 1.144 0 +0
2021-08-26 2021-08-24 1.099 0 +0
2021-08-25 2021-08-23 1.099 0 +0
2021-08-24 2021-08-20 1.099 0 +0
2021-08-23 2021-08-19 1.133 0 +0
2021-08-20 2021-08-18 1.133 0 +0
2021-08-19 2021-08-17 1.110 0 +0
2021-08-18 2021-08-16 1.190 0 +0
2021-08-17 2021-08-13 1.190 0 +0
2021-08-16 2021-08-12 1.133 0 +0
2021-08-13 2021-08-11 1.133 0 +0
2021-08-12 2021-08-10 1.133 0 +0
2021-08-11 2021-08-09 1.133 0 +0
2021-08-10 2021-08-06 1.133 0 +0
2021-08-09 2021-08-05 1.133 0 +0
2021-08-06 2021-08-04 1.133 0 +0
2021-08-05 2021-08-03 1.133 0 +0
2021-08-04 2021-08-02 1.133 0 +0
2021-08-03 2021-07-30 1.133 0 +0
2021-08-02 2021-07-29 1.133 0 +0
2021-07-30 2021-07-28 1.121 0 +0
2021-07-29 2021-07-27 1.144 0 +0
2021-07-28 2021-07-26 1.259 0 +0
2021-07-27 2021-07-23 1.259 0 +0
2021-07-26 2021-07-22 1.202 0 +0
2021-07-23 2021-07-21 1.167 0 +0
2021-07-22 2021-07-20 1.144 0 +0
2021-07-21 2021-07-19 1.156 0 +0
2021-07-20 2021-07-16 1.144 0 +0
2021-07-19 2021-07-15 1.144 0 +0
2021-07-16 2021-07-14 1.144 0 +0
2021-07-15 2021-07-13 1.144 0 +0
2021-07-14 2021-07-12 1.144 0 +0
2021-07-13 2021-07-09 1.144 0 +0
2021-07-12 2021-07-08 1.144 0 +0
2021-07-09 2021-07-07 1.144 0 +0
2021-07-08 2021-07-06 1.110 0 +0
2021-07-07 2021-07-05 1.202 0 +0
2021-07-06 2021-07-02 1.202 0 +0
2021-07-05 2021-06-30 1.202 0 +0
2021-07-02 2021-06-29 1.202 0 +0
2021-06-30 2021-06-28 1.202 0 +0
2021-06-29 2021-06-25 1.202 0 +0
2021-06-28 2021-06-24 1.190 0 +0
2021-06-25 2021-06-23 1.190 0 +0
2021-06-24 2021-06-22 1.190 0 +0
2021-06-23 2021-06-21 1.190 0 +0
2021-06-22 2021-06-18 1.224 0 +0
2021-06-21 2021-06-17 1.167 0 +0
2021-06-18 2021-06-16 1.179 0 +0
2021-06-17 2021-06-15 1.179 0 +0
2021-06-16 2021-06-11 1.179 0 +0
2021-06-15 2021-06-10 1.156 0 +0
2021-06-11 2021-06-09 1.144 0 +0
2021-06-10 2021-06-08 1.167 0 +0
2021-06-09 2021-06-07 1.156 0 +0
2021-06-08 2021-06-04 1.156 0 +0
2021-06-07 2021-06-03 1.144 0 +0
2021-06-04 2021-06-02 1.179 0 +0
2021-06-03 2021-06-01 1.179 0 +0
2021-06-02 2021-05-31 1.179 0 +0
2021-06-01 2021-05-28 1.156 0 +0
2021-05-31 2021-05-27 1.156 0 +0
2021-05-28 2021-05-26 1.156 0 +0
2021-05-27 2021-05-25 1.179 0 +0
2021-05-26 2021-05-24 1.179 0 +0
2021-05-25 2021-05-21 1.190 0 +0
2021-05-24 2021-05-20 1.156 0 +0
2021-05-21 2021-05-18 1.156 0 +0
2021-05-20 2021-05-17 1.202 0 +0
2021-05-18 2021-05-14 1.202 0 +0
2021-05-17 2021-05-13 1.121 0 +0
2021-05-14 2021-05-12 1.121 0 +0
2021-05-13 2021-05-11 1.121 0 +0
2021-05-12 2021-05-10 1.121 0 +0
2021-05-11 2021-05-07 1.133 0 +0
2021-05-10 2021-05-06 1.099 0 +0
2021-05-07 2021-05-05 1.099 0 +0
2021-05-06 2021-05-04 1.087 0 +0
2021-05-05 2021-05-03 1.087 0 +0
2021-05-04 2021-04-30 1.087 0 +0
2021-05-03 2021-04-29 1.087 0 +0
2021-04-30 2021-04-28 1.076 0 +0
2021-04-29 2021-04-27 1.076 0 +0
2021-04-28 2021-04-26 1.076 0 +0
2021-04-27 2021-04-23 1.087 0 +0
2021-04-26 2021-04-22 1.099 0 +0
2021-04-23 2021-04-21 1.099 0 +0
2021-04-22 2021-04-20 1.110 0 +0
2021-04-21 2021-04-19 1.099 0 +0
2021-04-20 2021-04-16 1.087 0 +0
2021-04-19 2021-04-15 1.087 0 +0
2021-04-16 2021-04-14 1.076 0 +0
2021-04-15 2021-04-13 1.087 0 +0
2021-04-14 2021-04-12 1.110 0 +0
2021-04-13 2021-04-09 1.110 0 +0
2021-04-12 2021-04-08 1.121 0 +0
2021-04-09 2021-04-07 1.087 0 +0
2021-04-08 2021-04-01 1.076 0 +0
2021-04-07 2021-03-31 1.076 0 +0
2021-04-01 2021-03-30 1.110 0 +0
2021-03-31 2021-03-29 1.099 0 +0
2021-03-30 2021-03-26 1.121 0 +0
2021-03-29 2021-03-25 1.110 0 +0
2021-03-26 2021-03-24 1.110 0 +0
2021-03-25 2021-03-23 1.110 0 +0
2021-03-24 2021-03-22 1.110 0 +0
2021-03-23 2021-03-19 1.110 0 +0
2021-03-22 2021-03-18 1.121 0 +0
2021-03-19 2021-03-17 1.121 0 +0
2021-03-18 2021-03-16 1.121 0 +0
2021-03-17 2021-03-15 1.121 0 +0
2021-03-16 2021-03-12 1.099 0 +0
2021-03-15 2021-03-11 1.099 0 +0
2021-03-12 2021-03-10 1.133 0 +0
2021-03-11 2021-03-09 1.133 0 +0
2021-03-10 2021-03-08 1.133 0 +0
2021-03-09 2021-03-05 1.144 0 +0
2021-03-08 2021-03-04 1.144 0 +0
2021-03-05 2021-03-03 1.144 0 +0
2021-03-04 2021-03-02 1.133 0 +0
2021-03-03 2021-03-01 1.179 0 +0
2021-03-02 2021-02-26 1.099 0 +0
2021-03-01 2021-02-25 1.179 0 +0
2021-02-26 2021-02-24 1.144 0 +0
2021-02-25 2021-02-23 1.190 0 +0
2021-02-24 2021-02-22 1.190 0 +0
2021-02-23 2021-02-19 1.202 0 +0
2021-02-22 2021-02-18 1.190 0 +0
2021-02-19 2021-02-17 1.167 0 +0
2021-02-18 2021-02-16 1.167 0 +0
2021-02-17 2021-02-11 1.213 0 +0
2021-02-16 2021-02-09 1.179 0 +0
2021-02-10 2021-02-08 1.213 0 +0
2021-02-09 2021-02-05 1.224 0 +0
2021-02-08 2021-02-04 1.236 0 +0
2021-02-05 2021-02-03 1.430 0 +0
2021-02-04 2021-02-02 0.927 0 +0
2021-02-03 2021-02-01 0.938 0 +0
2021-02-02 2021-01-29 0.938 0 +0
2021-02-01 2021-01-28 0.916 0 +0
2021-01-29 2021-01-27 0.950 0 +0
2021-01-28 2021-01-26 0.950 0 +0
2021-01-27 2021-01-25 0.950 0 +0
2021-01-26 2021-01-22 0.950 0 +0
2021-01-25 2021-01-21 0.927 0 +0
2021-01-22 2021-01-20 0.916 0 +0
2021-01-21 2021-01-19 0.927 0 +0
2021-01-20 2021-01-18 0.916 0 +0
2021-01-19 2021-01-15 0.916 0 +0
2021-01-18 2021-01-14 0.916 0 +0
2021-01-15 2021-01-13 0.916 0 +0
2021-01-14 2021-01-12 0.916 0 +0
2021-01-13 2021-01-11 0.916 0 +0
2021-01-12 2021-01-08 0.916 0 +0
2021-01-11 2021-01-07 0.916 0 +0
2021-01-08 2021-01-06 0.916 0 +0
2021-01-07 2021-01-05 0.916 0 +0
2021-01-06 2021-01-04 0.904 0 +0
2021-01-05 2020-12-31 0.904 0 +0
2021-01-04 2020-12-29 0.916 0 +0
2020-12-30 2020-12-28 0.916 0 +0
2020-12-29 2020-12-24 0.916 0 +0
2020-12-28 2020-12-22 0.916 0 +0
2020-12-23 2020-12-21 0.916 0 +0
2020-12-22 2020-12-18 0.950 0 +0
2020-12-21 2020-12-17 0.916 0 +0
2020-12-18 2020-12-16 0.916 0 +0
2020-12-17 2020-12-15 0.916 0 +0
2020-12-16 2020-12-14 0.916 0 +0
2020-12-15 2020-12-11 0.916 0 +0
2020-12-14 2020-12-10 0.916 0 +0
2020-12-11 2020-12-09 0.916 0 +0
2020-12-10 2020-12-08 0.916 0 +0
2020-12-09 2020-12-07 0.916 0 +0
2020-12-08 2020-12-04 0.916 0 +0
2020-12-07 2020-12-03 0.916 0 +0
2020-12-04 2020-12-02 0.938 0 +0
2020-12-03 2020-12-01 0.927 0 +0
2020-12-02 2020-11-30 0.927 0 +0
2020-12-01 2020-11-27 0.927 0 +0
2020-11-30 2020-11-26 0.950 0 +0
2020-11-27 2020-11-25 0.927 0 +0
2020-11-26 2020-11-24 0.973 0 +0
2020-11-25 2020-11-23 0.996 0 +0
2020-11-24 2020-11-20 0.916 0 +0
2020-11-23 2020-11-19 0.916 0 +0
2020-11-20 2020-11-18 0.927 0 +0
2020-11-19 2020-11-17 0.904 0 +0
2020-11-18 2020-11-16 0.893 0 +0
2020-11-17 2020-11-13 0.893 0 +0
2020-11-16 2020-11-12 0.916 0 +0
2020-11-13 2020-11-11 0.904 0 +0
2020-11-12 2020-11-10 0.870 0 -140
2020-09-15 2020-09-11 0.881 140 +140 0.00% 123
2016-11-15 2016-11-11 1.408 0 -13,981
2016-10-25 2016-10-20 1.419 13,981 +13,981 0.00% 19,839
2016-10-06 2016-10-04 1.396 0 -35,425
2016-09-26 2016-09-22 1.385 35,425 -24,468 0.01% 49,053
2016-08-22 2016-08-18 1.408 59,893 +5,243 0.02% 84,304
2016-08-19 2016-08-17 1.408 54,650 +8,739 0.02% 76,924
2016-08-11 2016-08-09 1.419 45,911 -1,748 0.01% 65,149
2016-08-04 2016-08-01 1.408 47,659 -15,729 0.01% 67,084
2016-07-19 2016-07-15 1.373 63,388 -15,729 0.02% 87,048
2016-07-18 2016-07-14 1.373 79,117 -36,118 0.02% 108,648
2016-07-12 2016-07-08 1.385 115,235 -13,981 0.04% 159,565
2016-06-23 2016-06-21 1.350 129,216 +34,953 0.04% 174,489
2016-06-21 2016-06-17 1.339 94,263 +6,991 0.03% 126,211
2016-06-16 2016-06-14 1.385 87,272 -17,477 0.03% 120,845
2016-06-07 2016-06-03 1.373 104,749 +15,729 0.03% 143,847
2016-04-28 2016-04-26 1.408 89,020 -40,196 0.03% 125,303
2016-04-25 2016-04-21 1.362 129,216 -20,972 0.04% 175,967
2016-04-21 2016-04-19 1.373 150,188 -24,468 0.05% 206,246
2016-04-15 2016-04-13 1.350 174,656 -6,991 0.05% 235,849
2016-04-13 2016-04-11 1.327 181,647 -20,972 0.06% 241,132
2016-04-08 2016-04-06 1.327 202,619 -17,476 0.06% 268,972
2016-03-24 2016-03-22 1.350 220,095 -17,477 0.07% 297,208
2016-03-14 2016-03-10 1.316 237,572 +3,495 0.07% 312,653
2016-03-08 2016-03-04 1.362 234,077 -26,215 0.07% 318,768
2016-02-19 2016-02-17 1.350 260,292 -8,738 0.08% 351,489
2016-02-16 2016-02-12 1.316 269,030 -10,486 0.08% 354,052
2016-01-28 2016-01-26 1.270 279,516 -89,132 0.09% 355,057
2016-01-19 2016-01-15 1.362 368,648 -8,738 0.11% 502,028
2015-12-28 2015-12-22 1.408 377,386 -17,477 0.12% 531,202
2015-12-17 2015-12-15 1.430 394,863 -19,225 0.12% 564,840
2015-12-09 2015-12-07 1.430 414,088 +43,692 0.13% 592,341
2015-12-02 2015-11-30 1.465 370,396 +19,225 0.11% 542,557
2015-12-01 2015-11-27 1.442 351,171 -15,729 0.11% 506,358
2015-11-30 2015-11-26 1.488 366,900 +6,990 0.11% 545,833
2015-11-13 2015-11-11 1.545 359,910 -52,430 0.11% 556,028
2015-11-10 2015-11-06 1.522 412,340 +40,197 0.13% 627,590
2015-10-30 2015-10-28 1.625 372,143 +13,981 0.11% 604,738
2015-10-29 2015-10-27 1.625 358,162 +6,991 0.11% 582,018
2015-10-27 2015-10-23 1.636 351,171 +29,710 0.11% 574,677
2015-10-15 2015-10-13 1.739 321,461 -27,963 0.10% 559,166
2015-10-12 2015-10-08 1.591 349,424 -19,224 0.11% 555,823
2015-10-05 2015-09-30 1.499 368,648 -17,477 0.11% 552,652
2015-09-21 2015-09-17 1.797 386,125 -52,430 0.12% 693,739
2015-08-12 2015-08-10 1.739 438,555 -26,215 0.13% 762,845
2015-08-10 2015-08-06 1.694 464,770 -26,215 0.14% 787,170
2015-08-06 2015-08-04 1.659 490,985 +26,215 0.15% 814,714
2015-08-05 2015-08-03 1.705 464,770 +26,215 0.14% 792,489
2015-08-04 2015-07-31 1.762 438,555 -31,458 0.13% 772,883
2015-08-03 2015-07-30 1.739 470,013 +8,738 0.14% 817,565
2015-07-30 2015-07-28 1.785 461,275 +26,215 0.14% 823,481
2015-07-21 2015-07-17 1.945 435,060 +31,458 0.13% 846,383
2015-07-20 2015-07-16 2.003 403,602 -17,476 0.12% 808,277
2015-07-17 2015-07-15 1.991 421,078 -1,748 0.13% 838,457
2015-07-16 2015-07-14 2.014 422,826 +13,981 0.13% 851,615
2015-07-15 2015-07-13 2.106 408,845 -20,972 0.13% 860,885
2015-07-14 2015-07-10 1.900 429,817 -8,738 0.13% 816,508
2015-07-13 2015-07-09 1.774 438,555 -34,954 0.13% 777,901
2015-07-09 2015-07-07 1.614 473,509 +17,477 0.15% 764,040
2015-07-08 2015-07-06 1.831 456,032 +61,169 0.14% 834,995
2015-07-07 2015-07-03 2.243 394,863 +61,169 0.12% 885,669
2015-06-26 2015-06-24 2.701 333,694 -22,720 0.10% 901,217
2015-06-25 2015-06-23 2.586 356,414 -45,440 0.11% 921,790
2015-06-24 2015-06-22 2.403 401,854 +6,991 0.12% 965,732
2015-06-18 2015-06-16 2.495 394,863 -1,748 0.12% 985,081
2015-06-17 2015-06-15 2.518 396,611 -6,991 0.12% 998,519
2015-06-12 2015-06-10 2.483 403,602 -8,738 0.12% 1,002,263
2015-06-11 2015-06-09 2.575 412,340 +26,215 0.13% 1,061,712
2015-06-08 2015-06-04 2.735 386,125 +34,954 0.12% 1,056,075
2015-06-01 2015-05-28 2.895 351,171 -26,215 0.11% 1,016,736
2015-05-21 2015-05-19 2.747 377,386 -17,477 0.12% 1,036,492
2015-05-08 2015-05-06 2.827 394,863 -26,215 0.12% 1,116,123
2015-05-07 2015-05-05 2.781 421,078 +52,430 0.13% 1,170,948
2015-05-06 2015-05-04 3.124 368,648 -174,768 0.11% 1,151,711
2015-05-05 2015-04-30 2.563 543,416 -332,058 0.17% 1,392,994
2015-05-04 2015-04-29 1.728 875,474 -34,954 0.27% 1,512,826
2015-04-28 2015-04-24 1.636 910,428 -19,224 0.28% 1,489,877
2015-04-27 2015-04-23 1.659 929,652 +8,738 0.28% 1,542,614
2015-04-24 2015-04-22 1.636 920,914 +17,477 0.28% 1,507,037
2015-04-23 2015-04-21 1.671 903,437 -41,944 0.28% 1,509,453
2015-04-21 2015-04-17 1.683 945,381 +6,657 0.29% 1,590,735
2015-04-17 2015-04-15 1.775 938,724 -104,122 0.29% 1,666,083
2015-04-15 2015-04-13 1.660 1,042,846 -34,707 0.32% 1,730,696
2015-04-13 2015-04-09 1.613 1,077,553 +69,414 0.33% 1,738,620
2015-04-10 2015-04-08 1.602 1,008,139 -121,475 0.31% 1,615,003
2015-04-08 2015-04-01 1.556 1,129,614 +43,384 0.35% 1,757,527
2015-03-27 2015-03-25 1.579 1,086,230 +8,677 0.34% 1,715,064
2015-03-19 2015-03-17 1.567 1,077,553 -59,003 0.33% 1,688,945
2015-03-17 2015-03-13 1.602 1,136,556 -19,089 0.35% 1,820,722
2015-03-16 2015-03-12 1.590 1,155,645 -34,707 0.36% 1,837,983
2015-03-13 2015-03-11 1.567 1,190,352 -45,120 0.37% 1,865,745
2015-03-04 2015-03-02 1.602 1,235,472 -17,354 0.38% 1,979,182
2015-03-03 2015-02-27 1.602 1,252,826 -34,707 0.39% 2,006,983
2015-02-26 2015-02-24 1.579 1,287,533 -8,677 0.40% 2,032,905
2015-02-23 2015-02-16 1.590 1,296,210 -5,206 0.40% 2,061,544
2015-02-16 2015-02-12 1.556 1,301,416 -10,412 0.40% 2,024,827
2015-02-13 2015-02-11 1.590 1,311,828 +86,768 0.40% 2,086,383
2015-02-02 2015-01-29 1.613 1,225,060 -62,473 0.38% 1,976,621
2015-01-30 2015-01-28 1.590 1,287,533 +36,443 0.40% 2,047,743
2015-01-27 2015-01-23 1.625 1,251,090 -22,560 0.39% 2,033,039
2015-01-23 2015-01-21 1.613 1,273,650 -34,707 0.39% 2,055,021
2015-01-22 2015-01-20 1.567 1,308,357 +34,707 0.40% 2,050,705
2015-01-13 2015-01-09 1.671 1,273,650 +22,560 0.39% 2,128,414
2015-01-06 2015-01-02 1.637 1,251,090 -32,972 0.39% 2,047,458
2015-01-05 2014-12-31 1.602 1,284,062 +6,941 0.40% 2,057,022
2014-12-18 2014-12-16 1.637 1,277,121 -17,354 0.39% 2,090,059
2014-12-08 2014-12-04 1.671 1,294,475 -50,325 0.40% 2,163,215
2014-12-05 2014-12-03 1.602 1,344,800 +43,384 0.41% 2,154,322
2014-12-01 2014-11-27 1.694 1,301,416 +43,384 0.40% 2,204,812
2014-11-24 2014-11-20 1.729 1,258,032 +6,942 0.39% 2,174,808
2014-11-18 2014-11-14 1.798 1,251,090 -8,677 0.39% 2,249,320
2014-11-17 2014-11-13 1.740 1,259,767 -59,003 0.39% 2,192,327
2014-11-13 2014-11-11 1.694 1,318,770 -36,442 0.41% 2,234,212
2014-11-12 2014-11-10 1.694 1,355,212 -26,031 0.42% 2,295,951
2014-11-11 2014-11-07 1.660 1,381,243 +1,735 0.43% 2,292,296
2014-11-05 2014-11-03 1.671 1,379,508 +34,708 0.43% 2,305,315
2014-10-21 2014-10-17 1.694 1,344,800 -19,089 0.41% 2,278,311
2014-10-13 2014-10-09 1.821 1,363,889 -31,237 0.42% 2,483,557
2014-10-08 2014-10-06 1.786 1,395,126 -20,824 0.43% 2,492,202
2014-10-07 2014-10-03 1.775 1,415,950 +8,676 0.44% 2,513,082
2014-10-06 2014-09-30 1.844 1,407,274 +26,031 0.43% 2,594,996
2014-09-29 2014-09-25 1.913 1,381,243 -13,883 0.43% 2,642,508
2014-09-26 2014-09-24 1.902 1,395,126 +5,206 0.43% 2,652,989
2014-09-25 2014-09-23 1.902 1,389,920 +27,766 0.43% 2,643,089
2014-09-11 2014-09-08 1.902 1,362,154 +52,061 0.42% 2,590,289
2014-09-03 2014-09-01 1.936 1,310,093 -1,735 0.40% 2,536,585
2014-09-02 2014-08-29 1.879 1,311,828 +55,532 0.40% 2,464,351
2014-09-01 2014-08-28 1.936 1,256,296 -26,031 0.39% 2,432,424
2014-08-29 2014-08-27 1.925 1,282,327 -1,735 0.40% 2,468,046
2014-08-22 2014-08-20 1.948 1,284,062 +23,124 0.40% 2,500,983
2014-08-13 2014-08-11 2.006 1,260,938 -6,901 0.39% 2,529,038
2014-08-12 2014-08-08 1.994 1,267,839 -43,127 0.39% 2,528,180
2014-08-11 2014-08-07 1.971 1,310,966 -220,813 0.41% 2,583,782
2014-08-08 2014-08-06 1.785 1,531,779 -143,184 0.48% 2,734,842
2014-07-30 2014-07-28 1.623 1,674,963 +25,877 0.52% 2,718,621
2014-07-29 2014-07-25 1.623 1,649,086 -29,327 0.51% 2,676,621
2014-07-25 2014-07-23 1.623 1,678,413 -5,175 0.52% 2,724,221
2014-07-11 2014-07-09 1.588 1,683,588 +86,255 0.52% 2,674,064
2014-07-03 2014-06-30 1.623 1,597,333 +17,251 0.50% 2,592,621
2014-06-30 2014-06-26 1.646 1,580,082 +51,753 0.49% 2,601,258
2014-06-26 2014-06-24 1.646 1,528,329 +17,251 0.47% 2,516,058
2014-06-16 2014-06-12 1.646 1,511,078 +17,251 0.47% 2,487,658
2014-06-12 2014-06-10 1.681 1,493,827 -17,251 0.46% 2,511,214
2014-06-06 2014-06-04 1.681 1,511,078 -17,251 0.47% 2,540,214
2014-06-05 2014-06-03 1.646 1,528,329 -34,502 0.47% 2,516,058
2014-05-29 2014-05-27 1.577 1,562,831 -24,151 0.49% 2,464,146
2014-05-26 2014-05-22 1.600 1,586,982 -34,502 0.49% 2,539,023
2014-05-22 2014-05-20 1.542 1,621,484 +8,625 0.50% 2,500,229
2014-05-21 2014-05-19 1.542 1,612,859 +24,151 0.50% 2,486,930
2014-04-29 2014-04-25 1.635 1,588,708 +11,348 0.49% 2,597,173
2014-04-14 2014-04-10 1.670 1,577,360 -17,127 0.49% 2,633,878
2014-04-08 2014-04-04 1.670 1,594,487 -34,256 0.50% 2,662,476
2014-04-07 2014-04-03 1.646 1,628,743 +6,851 0.51% 2,681,639
2014-04-03 2014-04-01 1.670 1,621,892 +27,405 0.51% 2,708,237
2014-03-24 2014-03-20 1.681 1,594,487 -8,564 0.50% 2,681,095
2014-03-21 2014-03-19 1.740 1,603,051 -147,299 0.50% 2,789,089
2014-03-17 2014-03-13 1.553 1,750,350 +3,425 0.55% 2,718,349
2014-03-14 2014-03-12 1.541 1,746,925 +1,713 0.55% 2,692,631
2014-03-11 2014-03-07 1.565 1,745,212 +128,458 0.55% 2,730,749
2014-03-04 2014-02-28 1.600 1,616,754 +20,554 0.51% 2,586,385
2014-02-26 2014-02-24 1.611 1,596,200 +3,425 0.50% 2,572,143
2014-02-24 2014-02-20 1.635 1,592,775 +37,681 0.50% 2,603,821
2014-02-21 2014-02-19 1.670 1,555,094 +8,564 0.49% 2,596,698
2014-02-20 2014-02-18 1.658 1,546,530 +27,405 0.48% 2,564,339
2014-02-19 2014-02-17 1.646 1,519,125 +10,276 0.47% 2,501,159
2014-02-12 2014-02-10 1.670 1,508,849 -34,255 0.47% 2,519,478
2014-02-11 2014-02-07 1.670 1,543,104 -83,926 0.48% 2,576,677
2014-02-06 2014-02-04 1.530 1,627,030 +68,511 0.51% 2,488,832
2014-01-29 2014-01-27 1.530 1,558,519 +20,553 0.49% 2,384,032
2014-01-24 2014-01-22 1.635 1,537,966 +34,256 0.48% 2,514,221
2014-01-23 2014-01-21 1.658 1,503,710 -17,128 0.47% 2,493,338
2014-01-21 2014-01-17 1.635 1,520,838 -8,564 0.48% 2,486,221
2014-01-16 2014-01-14 1.611 1,529,402 -13,702 0.48% 2,464,504
2014-01-14 2014-01-10 1.600 1,543,104 +32,543 0.48% 2,468,565
2013-12-20 2013-12-18 1.658 1,510,561 +42,819 0.47% 2,504,698
2013-12-16 2013-12-12 1.693 1,467,742 -34,255 0.46% 2,485,115
2013-12-13 2013-12-11 1.693 1,501,997 +27,404 0.47% 2,543,114
2013-12-12 2013-12-10 1.635 1,474,593 -18,840 0.46% 2,410,621
2013-12-04 2013-12-02 1.717 1,493,433 -15,416 0.47% 2,563,491
2013-12-02 2013-11-28 1.705 1,508,849 -34,255 0.47% 2,572,334
2013-11-27 2013-11-25 1.728 1,543,104 -94,203 0.48% 2,666,770
2013-11-25 2013-11-21 1.530 1,637,307 -17,128 0.51% 2,504,552
2013-11-14 2013-11-12 1.541 1,654,435 -77,075 0.52% 2,550,072
2013-11-08 2013-11-06 1.518 1,731,510 -47,958 0.54% 2,628,434
2013-11-01 2013-10-30 1.483 1,779,468 +3,426 0.56% 2,638,898
2013-10-25 2013-10-23 1.483 1,776,042 -46,245 0.56% 2,633,817
2013-10-24 2013-10-22 1.483 1,822,287 -27,404 0.57% 2,702,397
2013-10-21 2013-10-17 1.495 1,849,691 -1,713 0.58% 2,764,635
2013-10-16 2013-10-11 1.483 1,851,404 -34,256 0.58% 2,745,577
2013-10-15 2013-10-10 1.471 1,885,660 +18,841 0.59% 2,774,359
2013-10-10 2013-10-08 1.495 1,866,819 -1,713 0.58% 2,790,236
2013-10-09 2013-10-07 1.483 1,868,532 -13,702 0.58% 2,770,977
2013-10-04 2013-10-02 1.495 1,882,234 -8,564 0.59% 2,813,276
2013-09-24 2013-09-19 1.471 1,890,798 +85,639 0.59% 2,781,918
2013-09-17 2013-09-13 1.460 1,805,159 +41,106 0.56% 2,634,840
2013-09-11 2013-09-09 1.471 1,764,053 +32,543 0.55% 2,595,439
2013-09-06 2013-09-04 1.506 1,731,510 -49,670 0.54% 2,608,215
2013-09-04 2013-09-02 1.483 1,781,180 +10,276 0.56% 2,641,437
2013-08-28 2013-08-26 1.460 1,770,904 +17,128 0.55% 2,584,841
2013-08-23 2013-08-21 1.448 1,753,776 +17,128 0.55% 2,539,361
2013-08-20 2013-08-16 1.506 1,736,648 +27,404 0.54% 2,615,955
2013-08-19 2013-08-15 1.565 1,709,244 -13,702 0.53% 2,674,469
2013-08-15 2013-08-12 1.483 1,722,946 -1,370 0.54% 2,555,078
2013-08-08 2013-08-06 1.483 1,724,316 +17,128 0.54% 2,557,109
2013-07-18 2013-07-16 1.483 1,707,188 -32,543 0.53% 2,531,709
2013-07-12 2013-07-10 1.460 1,739,731 +3,425 0.54% 2,539,340
2013-07-11 2013-07-09 1.460 1,736,306 +17,128 0.54% 2,534,341
2013-07-10 2013-07-08 1.483 1,719,178 +6,851 0.54% 2,549,490
2013-07-09 2013-07-05 1.495 1,712,327 -3,425 0.54% 2,559,325
2013-07-03 2013-06-28 1.471 1,715,752 +68,511 0.54% 2,524,374
2013-06-28 2013-06-26 1.483 1,647,241 -68,511 0.51% 2,442,809
2013-06-24 2013-06-20 1.436 1,715,752 -46,245 0.54% 2,464,270
2013-06-20 2013-06-18 1.378 1,761,997 +42,819 0.55% 2,427,817
2013-06-14 2013-06-11 1.425 1,719,178 +25,692 0.54% 2,449,116
2013-06-03 2013-05-30 1.471 1,693,486 +34,256 0.53% 2,491,615
2013-05-31 2013-05-29 1.495 1,659,230 +49,670 0.52% 2,479,963
2013-05-27 2013-05-23 1.495 1,609,560 -342 0.50% 2,405,724
2013-05-24 2013-05-22 1.495 1,609,902 -8,564 0.50% 2,406,235
2013-05-22 2013-05-20 1.495 1,618,466 -8,564 0.51% 2,419,036
2013-05-21 2013-05-16 1.460 1,627,030 -8,564 0.51% 2,374,840
2013-05-20 2013-05-15 1.471 1,635,594 -8,564 0.51% 2,406,439
2013-05-16 2013-05-14 1.471 1,644,158 +41,107 0.51% 2,419,039
2013-05-10 2013-05-08 1.495 1,603,051 -41,107 0.50% 2,395,996
2013-04-30 2013-04-26 1.448 1,644,158 +6,851 0.51% 2,380,641
2013-04-22 2013-04-18 1.436 1,637,307 -17,128 0.51% 2,351,603
2013-04-19 2013-04-17 1.436 1,654,435 -35,968 0.52% 2,376,203
2013-04-15 2013-04-11 1.436 1,690,403 -18,841 0.53% 2,427,862
2013-04-11 2013-04-09 1.448 1,709,244 +34,256 0.53% 2,474,882
2013-04-02 2013-03-27 1.460 1,674,988 +18,841 0.52% 2,444,840
2013-03-27 2013-03-25 1.448 1,656,147 +39,393 0.52% 2,398,001
2013-03-18 2013-03-14 1.483 1,616,754 -29,117 0.51% 2,397,598
2013-03-15 2013-03-13 1.471 1,645,871 -85,639 0.51% 2,421,559
2013-03-14 2013-03-12 1.483 1,731,510 +8,564 0.54% 2,567,778
2013-03-08 2013-03-06 1.460 1,722,946 +25,692 0.54% 2,514,840
2013-03-07 2013-03-05 1.483 1,697,254 -34,256 0.53% 2,516,977
2013-03-06 2013-03-04 1.483 1,731,510 -17,128 0.54% 2,567,778
2013-03-04 2013-02-28 1.471 1,748,638 -42,819 0.55% 2,572,759
2013-02-28 2013-02-26 1.483 1,791,457 +25,692 0.56% 2,656,677
2013-02-19 2013-02-15 1.471 1,765,765 -6,851 0.55% 2,597,958
2013-02-18 2013-02-14 1.460 1,772,616 +97,628 0.55% 2,587,339
2013-02-14 2013-02-07 1.518 1,674,988 -13,702 0.52% 2,542,634
2013-02-08 2013-02-06 1.541 1,688,690 -23,979 0.53% 2,602,871
2013-02-07 2013-02-05 1.471 1,712,669 +32,543 0.54% 2,519,838
2013-02-06 2013-02-04 1.518 1,680,126 -94,203 0.53% 2,550,433
2013-02-05 2013-02-01 1.390 1,774,329 -39,394 0.55% 2,465,527
2013-01-29 2013-01-25 1.308 1,813,723 -42,820 0.57% 2,372,016
2013-01-24 2013-01-22 1.366 1,856,543 +1,141 0.58% 2,536,411
2012-12-21 2012-12-19 1.343 1,855,402 -3,425 0.58% 2,491,521
2012-12-18 2012-12-14 1.319 1,858,827 +119,894 0.58% 2,452,710
2012-11-22 2012-11-20 1.331 1,738,933 -25,692 0.54% 2,314,816
2012-11-20 2012-11-16 1.319 1,764,625 +34,256 0.55% 2,328,411
2012-11-14 2012-11-12 1.366 1,730,369 -3,426 0.54% 2,364,032
2012-11-13 2012-11-09 1.366 1,733,795 -13,702 0.54% 2,368,712
2012-11-08 2012-11-06 1.331 1,747,497 -22,266 0.55% 2,326,216
2012-10-29 2012-10-25 1.308 1,769,763 -61,660 0.55% 2,314,525
2012-10-25 2012-10-22 1.308 1,831,423 -15,415 0.57% 2,395,165
2012-10-11 2012-10-09 1.308 1,846,838 -3,426 0.58% 2,415,325
2012-10-10 2012-10-08 1.273 1,850,264 +34,256 0.58% 2,354,989
2012-10-08 2012-10-04 1.308 1,816,008 -27,404 0.57% 2,375,005
2012-09-26 2012-09-24 1.308 1,843,412 -8,564 0.58% 2,410,844
2012-09-25 2012-09-21 1.296 1,851,976 -1,713 0.58% 2,400,419
2012-09-18 2012-09-14 1.284 1,853,689 +1,713 0.58% 2,380,994
2012-09-17 2012-09-13 1.273 1,851,976 +25,691 0.58% 2,357,168
2012-09-11 2012-09-07 1.284 1,826,285 +25,692 0.57% 2,345,794
2012-08-30 2012-08-28 1.273 1,800,593 -13,702 0.56% 2,291,769
2012-08-28 2012-08-24 1.273 1,814,295 -10,277 0.57% 2,309,208
2012-08-23 2012-08-21 1.238 1,824,572 +34,256 0.57% 2,258,373
2012-08-13 2012-08-09 1.284 1,790,316 -42,820 0.56% 2,299,594
2012-08-10 2012-08-08 1.284 1,833,136 -25,691 0.57% 2,354,594
2012-08-09 2012-08-07 1.261 1,858,827 +42,819 0.58% 2,344,183
2012-07-24 2012-07-20 1.284 1,816,008 -42,819 0.57% 2,332,594
2012-07-16 2012-07-12 1.238 1,858,827 +34,255 0.58% 2,300,772
2012-07-03 2012-06-28 1.284 1,824,572 +6,851 0.57% 2,343,594
2012-05-30 2012-05-28 1.343 1,817,721 +42,820 0.57% 2,440,921
2012-05-17 2012-05-15 1.355 1,774,901 +25,691 0.55% 2,404,146
2012-05-14 2012-05-10 1.355 1,749,210 +42,820 0.55% 2,369,347
2012-04-05 2012-04-02 1.378 1,706,390 +3,425 0.53% 2,351,197
2012-03-29 2012-03-27 1.401 1,702,965 +6,852 0.53% 2,386,249
2012-03-28 2012-03-26 1.401 1,696,113 +13,702 0.53% 2,376,647
2012-03-21 2012-03-19 1.471 1,682,411 -25,692 0.53% 2,475,320
2012-03-19 2012-03-15 1.448 1,708,103 +37,681 0.53% 2,473,230
2012-03-16 2012-03-14 1.448 1,670,422 +42,820 0.52% 2,418,670
2012-03-15 2012-03-13 1.471 1,627,602 +29,117 0.51% 2,394,680
2012-03-12 2012-03-08 1.483 1,598,485 +37,681 0.50% 2,370,506
2012-03-09 2012-03-07 1.495 1,560,804 -8,564 0.49% 2,332,851
2012-03-08 2012-03-06 1.471 1,569,368 +17,128 0.49% 2,309,001
2012-02-24 2012-02-22 1.506 1,552,240 +5,138 0.49% 2,338,177
2012-02-16 2012-02-14 1.506 1,547,102 -25,691 0.48% 2,330,437
2012-02-06 2012-02-02 1.518 1,572,793 -25,692 0.49% 2,387,501
2012-01-09 2012-01-05 1.518 1,598,485 -3,426 0.50% 2,426,502
2011-12-29 2011-12-23 1.518 1,601,911 -8,564 0.50% 2,431,703
2011-11-11 2011-11-09 1.471 1,610,475 -17,127 0.50% 2,369,481
2011-11-10 2011-11-08 1.471 1,627,602 -44,533 0.51% 2,394,680
2011-10-31 2011-10-27 1.378 1,672,135 +34,256 0.52% 2,303,998
2011-10-28 2011-10-26 1.378 1,637,879 +17,128 0.51% 2,256,797
2011-10-17 2011-10-13 1.378 1,620,751 +85,639 0.51% 2,233,197
2011-10-14 2011-10-12 1.401 1,535,112 +51,383 0.48% 2,151,048
2011-10-13 2011-10-11 1.413 1,483,729 +17,128 0.46% 2,096,374
2011-10-11 2011-10-07 1.413 1,466,601 +6,851 0.46% 2,072,173
2011-09-21 2011-09-19 1.576 1,459,750 +34,256 0.46% 2,301,129
2011-09-14 2011-09-09 1.646 1,425,494 +17,127 0.45% 2,347,001
2011-09-06 2011-09-02 1.740 1,408,367 -25,691 0.44% 2,450,365
2011-09-01 2011-08-30 1.658 1,434,058 +27,404 0.45% 2,377,846
2011-08-26 2011-08-24 1.681 1,406,654 +20,554 0.44% 2,365,258
2011-08-25 2011-08-23 1.705 1,386,100 +37,681 0.43% 2,363,068
2011-08-15 2011-08-11 1.728 1,348,419 +13,702 0.42% 2,330,319
2011-08-12 2011-08-10 1.717 1,334,717 +6,851 0.42% 2,291,054
2011-08-08 2011-08-04 1.798 1,327,866 -30,830 0.42% 2,387,832
2011-08-05 2011-08-03 1.775 1,358,696 -37,681 0.42% 2,411,541
2011-07-29 2011-07-27 1.798 1,396,377 -30,830 0.44% 2,511,031
2011-07-25 2011-07-21 1.717 1,427,207 -68,511 0.45% 2,449,813
2011-07-22 2011-07-20 1.635 1,495,718 +99,341 0.47% 2,445,155
2011-07-18 2011-07-14 1.717 1,396,377 +17,128 0.44% 2,396,894
2011-07-12 2011-07-08 1.775 1,379,249 -25,692 0.43% 2,448,020
2011-07-05 2011-06-30 1.740 1,404,941 -22,266 0.44% 2,444,404
2011-07-04 2011-06-29 1.752 1,427,207 +18,840 0.45% 2,499,810
2011-06-29 2011-06-27 1.752 1,408,367 -22,266 0.44% 2,466,811
2011-06-17 2011-06-15 1.740 1,430,633 -25,691 0.45% 2,489,105
2011-06-14 2011-06-10 1.728 1,456,324 -30,830 0.46% 2,516,798
2011-06-13 2011-06-09 1.705 1,487,154 +5,138 0.46% 2,535,348
2011-06-10 2011-06-08 1.693 1,482,016 +34,255 0.46% 2,509,283
2011-06-02 2011-05-31 1.752 1,447,761 +42,820 0.45% 2,535,811
2011-05-31 2011-05-27 1.810 1,404,941 -51,383 0.44% 2,542,837
2011-05-30 2011-05-26 1.681 1,456,324 -42,820 0.46% 2,448,777
2011-05-27 2011-05-25 1.576 1,499,144 -77,075 0.47% 2,363,229
2011-05-26 2011-05-24 1.495 1,576,219 -42,819 0.49% 2,355,891
2011-05-25 2011-05-23 1.471 1,619,038 -25,692 0.51% 2,382,080
2011-05-20 2011-05-18 1.471 1,644,730 -34,256 0.51% 2,419,880
2011-05-19 2011-05-17 1.460 1,678,986 -17,127 0.52% 2,450,675
2011-05-18 2011-05-16 1.425 1,696,113 +42,819 0.53% 2,416,258
2011-05-13 2011-05-11 1.460 1,653,294 +5,138 0.52% 2,413,175
2011-05-11 2011-05-06 1.483 1,648,156 +61,660 0.52% 2,444,166
2011-05-09 2011-05-05 1.518 1,586,496 -30,830 0.50% 2,408,303
2011-05-03 2011-04-28 1.495 1,617,326 +59,948 0.51% 2,417,332
2011-04-28 2011-04-26 1.518 1,557,378 +23,979 0.49% 2,364,101
2011-04-27 2011-04-21 1.518 1,533,399 +42,819 0.48% 2,327,701
2011-04-26 2011-04-20 1.518 1,490,580 +8,564 0.47% 2,262,702
2011-04-19 2011-04-15 1.541 1,482,016 +77,075 0.46% 2,284,313
2011-04-18 2011-04-14 1.541 1,404,941 +25,692 0.44% 2,165,513
2011-04-15 2011-04-13 1.588 1,379,249 -44,533 0.43% 2,190,334
2011-04-14 2011-04-12 1.553 1,423,782 -32,542 0.45% 2,211,179
2011-04-13 2011-04-11 1.565 1,456,324 +8,563 0.46% 2,278,723
2011-04-12 2011-04-08 1.576 1,447,761 -17,127 0.45% 2,282,230
2011-04-11 2011-04-07 1.576 1,464,888 -17,128 0.46% 2,309,228
2011-04-08 2011-04-06 1.565 1,482,016 -29,117 0.46% 2,318,923
2011-04-01 2011-03-30 1.530 1,511,133 -13,703 0.47% 2,311,547
2011-03-31 2011-03-29 1.518 1,524,836 +25,692 0.48% 2,314,703
2011-03-30 2011-03-28 1.553 1,499,144 +42,820 0.47% 2,328,218
2011-03-29 2011-03-25 1.576 1,456,324 -34,256 0.46% 2,295,728
2011-03-28 2011-03-24 1.565 1,490,580 +56,522 0.47% 2,332,324
2011-03-25 2011-03-23 1.600 1,434,058 -44,533 0.45% 2,294,119
2011-03-24 2011-03-22 1.588 1,478,591 +65,086 0.46% 2,348,095
2011-03-22 2011-03-18 1.530 1,413,505 +11,989 0.44% 2,162,207
2011-03-17 2011-03-15 1.623 1,401,516 -27,404 0.44% 2,274,791
2011-03-16 2011-03-14 1.576 1,428,920 +30,830 0.45% 2,252,529
2011-03-15 2011-03-11 1.752 1,398,090 -49,671 0.44% 2,448,810
2011-03-14 2011-03-10 1.670 1,447,761 +35,969 0.45% 2,417,473
2011-03-11 2011-03-09 1.752 1,411,792 -42,820 0.44% 2,472,810
2011-03-08 2011-03-04 1.635 1,454,612 +34,256 0.45% 2,377,957
2011-03-07 2011-03-03 1.635 1,420,356 +10,277 0.44% 2,321,956
2011-03-04 2011-03-02 1.623 1,410,079 +25,691 0.44% 2,288,690
2011-03-01 2011-02-25 1.670 1,384,388 +13,703 0.43% 2,311,653
2011-02-24 2011-02-22 1.728 1,370,685 +17,127 0.43% 2,368,798
2011-02-22 2011-02-18 1.798 1,353,558 +58,235 0.42% 2,434,032
2011-02-21 2011-02-17 1.798 1,295,323 +53,096 0.40% 2,329,311
2011-02-18 2011-02-16 1.845 1,242,227 -42,820 0.39% 2,291,853
2011-02-17 2011-02-15 1.880 1,285,047 -25,691 0.40% 2,415,870
2011-02-11 2011-02-09 1.857 1,310,738 -27,405 0.41% 2,433,558
2011-02-09 2011-02-07 1.927 1,338,143 -23,979 0.42% 2,578,192
2011-02-08 2011-02-02 1.810 1,362,122 -15,415 0.43% 2,465,338
2011-01-21 2011-01-19 1.892 1,377,537 +49,671 0.43% 2,605,836
2011-01-13 2011-01-11 2.043 1,327,866 -42,819 0.42% 2,713,445
2011-01-12 2011-01-10 1.927 1,370,685 -59,948 0.43% 2,640,890
2011-01-11 2011-01-07 1.763 1,430,633 -17,128 0.45% 2,522,516
2011-01-07 2011-01-05 1.752 1,447,761 +42,820 0.45% 2,535,811
2011-01-03 2010-12-29 1.810 1,404,941 -65,086 0.44% 2,542,837
2010-12-30 2010-12-28 1.658 1,470,027 +34,256 0.46% 2,437,487
2010-12-29 2010-12-24 1.565 1,435,771 +5,138 0.45% 2,246,563
2010-12-28 2010-12-22 1.693 1,430,633 -178,129 0.45% 2,422,283
2010-12-10 2010-12-08 1.471 1,608,762 -10,276 0.50% 2,366,961
2010-12-09 2010-12-07 1.460 1,619,038 -35,969 0.51% 2,363,174
2010-12-06 2010-12-02 1.460 1,655,007 -20,553 0.52% 2,415,675
2010-11-25 2010-11-23 1.401 1,675,560 +13,702 0.52% 2,347,848
2010-11-24 2010-11-22 1.436 1,661,858 -11,989 0.52% 2,386,864
2010-11-16 2010-11-12 1.401 1,673,847 +1,712 0.52% 2,345,448
2010-11-11 2010-11-09 1.425 1,672,135 +59,948 0.52% 2,382,099
2010-11-10 2010-11-08 1.471 1,612,187 +1,712 0.50% 2,372,000
2010-11-09 2010-11-05 1.471 1,610,475 -25,691 0.50% 2,369,481
2010-11-08 2010-11-04 1.460 1,636,166 +42,819 0.51% 2,388,175
2010-11-03 2010-11-01 1.471 1,593,347 +25,692 0.50% 2,344,281
2010-10-29 2010-10-27 1.460 1,567,655 -8,564 0.49% 2,288,175
2010-10-26 2010-10-22 1.518 1,576,219 -39,394 0.49% 2,392,702
2010-10-12 2010-10-08 1.425 1,615,613 +10,277 0.51% 2,301,579
2010-10-06 2010-10-04 1.448 1,605,336 +34,255 0.50% 2,324,429
2010-10-04 2010-09-29 1.460 1,571,081 +11,990 0.49% 2,293,176
2010-09-29 2010-09-27 1.471 1,559,091 -42,820 0.49% 2,293,880
2010-09-27 2010-09-22 1.460 1,601,911 -30,830 0.50% 2,338,176
2010-09-24 2010-09-21 1.448 1,632,741 +171,278 0.51% 2,364,110
2010-09-22 2010-09-20 1.518 1,461,463 -54,809 0.46% 2,218,502
2010-09-21 2010-09-17 1.436 1,516,272 -13,702 0.47% 2,177,765
2010-09-17 2010-09-15 1.436 1,529,974 +51,383 0.48% 2,197,444
2010-09-15 2010-09-13 1.448 1,478,591 -41,106 0.46% 2,140,910
2010-09-10 2010-09-08 1.436 1,519,697 -1,713 0.48% 2,182,684
2010-09-09 2010-09-07 1.401 1,521,410 +42,819 0.48% 2,131,848
2010-09-06 2010-09-02 1.401 1,478,591 +42,820 0.46% 2,071,849
2010-08-30 2010-08-26 1.471 1,435,771 +10,277 0.45% 2,112,440
2010-08-26 2010-08-24 1.401 1,425,494 +6,851 0.45% 1,997,447
2010-08-24 2010-08-20 1.471 1,418,643 -25,692 0.44% 2,087,240
2010-08-23 2010-08-19 1.460 1,444,335 -42,819 0.45% 2,108,175
2010-08-20 2010-08-18 1.390 1,487,154 +34,255 0.46% 2,066,482
2010-08-11 2010-08-09 1.483 1,452,899 -18,840 0.45% 2,154,606
2010-08-06 2010-08-04 1.413 1,471,739 -1,713 0.46% 2,079,433
2010-08-02 2010-07-29 1.355 1,473,452 -20,554 0.46% 1,995,826
2010-07-30 2010-07-28 1.343 1,494,006 -6,851 0.47% 2,006,222
2010-07-19 2010-07-15 1.308 1,500,857 +10,277 0.47% 1,962,845
2010-07-13 2010-07-09 1.355 1,490,580 -53,096 0.47% 2,019,026
2010-07-12 2010-07-08 1.308 1,543,676 -25,692 0.48% 2,018,845
2010-07-09 2010-07-07 1.355 1,569,368 +44,532 0.49% 2,125,747
2010-07-08 2010-07-06 1.390 1,524,836 -8,563 0.48% 2,118,843
2010-06-28 2010-06-24 1.319 1,533,399 +42,819 0.48% 2,023,310
2010-06-24 2010-06-22 1.355 1,490,580 +71,937 0.47% 2,019,026
2010-06-23 2010-06-21 1.343 1,418,643 +22,266 0.44% 1,905,021
2010-06-21 2010-06-17 1.436 1,396,377 +17,128 0.44% 2,005,564
2010-06-17 2010-06-14 1.506 1,379,249 -8,564 0.43% 2,077,596
2010-06-15 2010-06-11 1.495 1,387,813 -20,554 0.43% 2,074,291
2010-06-14 2010-06-10 1.460 1,408,367 -70,224 0.44% 2,055,676
2010-06-09 2010-06-07 1.331 1,478,591 -17,127 0.46% 1,968,256
2010-06-07 2010-06-03 1.331 1,495,718 -1,713 0.47% 1,991,055
2010-06-01 2010-05-28 1.284 1,497,431 -5,138 0.47% 1,923,394
2010-05-31 2010-05-27 1.284 1,502,569 -1,713 0.47% 1,929,993
2010-05-27 2010-05-25 1.249 1,504,282 -17,128 0.47% 1,879,498
2010-05-26 2010-05-24 1.238 1,521,410 +39,394 0.48% 1,883,132
2010-05-12 2010-05-10 1.518 1,482,016 -6,851 0.46% 2,249,702
2010-05-05 2010-05-03 1.506 1,488,867 -1,713 0.47% 2,242,716
2010-05-03 2010-04-29 1.506 1,490,580 -1,713 0.47% 2,245,297
2010-04-30 2010-04-28 1.471 1,492,293 +35,969 0.47% 2,195,601
2010-04-28 2010-04-26 1.518 1,456,324 +20,553 0.46% 2,210,701
2010-04-22 2010-04-20 1.541 1,435,771 -5,138 0.45% 2,213,033
2010-04-19 2010-04-15 1.518 1,440,909 -23,979 0.45% 2,187,301
2010-04-08 2010-04-01 1.518 1,464,888 -15,415 0.46% 2,223,702
2010-04-01 2010-03-30 1.518 1,480,303 -1,713 0.46% 2,247,102
2010-03-31 2010-03-29 1.495 1,482,016 +17,128 0.46% 2,215,091
2010-03-30 2010-03-26 1.483 1,464,888 -34,256 0.46% 2,172,385
2010-03-22 2010-03-18 1.460 1,499,144 +59,947 0.47% 2,188,175
2010-03-19 2010-03-17 1.460 1,439,197 +25,692 0.45% 2,100,676
2010-03-17 2010-03-15 1.460 1,413,505 +90,777 0.44% 2,063,175
2010-03-16 2010-03-12 1.576 1,322,728 -3,425 0.41% 2,085,130
2010-03-15 2010-03-11 1.518 1,326,153 +11,989 0.41% 2,013,102
2010-03-10 2010-03-08 1.518 1,314,164 -17,128 0.41% 1,994,902
2010-02-19 2010-02-17 1.541 1,331,292 -6,851 0.42% 2,051,993
2010-02-11 2010-02-09 1.483 1,338,143 +70,224 0.42% 1,984,426
2010-02-09 2010-02-05 1.565 1,267,919 -75,362 0.40% 1,983,924
2010-02-02 2010-01-29 1.460 1,343,281 -1,713 0.42% 1,960,675
2010-01-28 2010-01-26 1.401 1,344,994 +17,128 0.42% 1,884,648
2010-01-27 2010-01-25 1.448 1,327,866 +25,692 0.42% 1,922,670
2010-01-26 2010-01-22 1.436 1,302,174 +17,127 0.41% 1,870,264
2010-01-21 2010-01-19 1.588 1,285,047 -51,383 0.40% 2,040,735
2010-01-11 2010-01-07 1.460 1,336,430 -42,819 0.42% 1,950,675
2010-01-08 2010-01-06 1.471 1,379,249 -59,948 0.43% 2,029,280
2010-01-06 2010-01-04 1.378 1,439,197 -51,383 0.45% 1,983,038
2010-01-05 2009-12-31 1.355 1,490,580 -1,713 0.47% 2,019,026
2009-12-29 2009-12-24 1.343 1,492,293 +25,692 0.47% 2,003,921
2009-12-28 2009-12-22 1.355 1,466,601 +25,692 0.46% 1,986,546
2009-12-23 2009-12-21 1.343 1,440,909 +5,138 0.45% 1,934,920
2009-12-15 2009-12-11 1.378 1,435,771 -23,979 0.45% 1,978,317
2009-12-11 2009-12-09 1.378 1,459,750 -1,713 0.46% 2,011,357
2009-12-10 2009-12-08 1.355 1,461,463 -8,564 0.46% 1,979,587
2009-12-08 2009-12-04 1.355 1,470,027 -3,425 0.46% 1,991,187
2009-12-03 2009-12-01 1.343 1,473,452 -17,128 0.46% 1,978,621
2009-12-01 2009-11-27 1.343 1,490,580 -1,713 0.47% 2,001,621
2009-11-27 2009-11-25 1.343 1,492,293 -3,425 0.47% 2,003,921
2009-11-26 2009-11-24 1.319 1,495,718 +3,425 0.47% 1,973,590
2009-11-25 2009-11-23 1.319 1,492,293 +25,692 0.47% 1,969,070
2009-11-24 2009-11-20 1.355 1,466,601 +25,692 0.46% 1,986,546
2009-11-12 2009-11-10 1.343 1,440,909 -18,841 0.45% 1,934,920
2009-11-11 2009-11-09 1.343 1,459,750 -25,692 0.46% 1,960,221
2009-11-10 2009-11-06 1.319 1,485,442 -18,840 0.46% 1,960,031
2009-11-06 2009-11-04 1.296 1,504,282 +23,979 0.47% 1,949,759
2009-10-27 2009-10-22 1.319 1,480,303 -17,128 0.46% 1,953,250
2009-10-21 2009-10-19 1.273 1,497,431 +17,128 0.47% 1,905,908
2009-10-20 2009-10-16 1.284 1,480,303 +17,127 0.46% 1,901,394
2009-10-16 2009-10-14 1.308 1,463,176 -1,712 0.46% 1,913,565
2009-10-15 2009-10-13 1.261 1,464,888 +8,564 0.46% 1,847,383
2009-10-13 2009-10-09 1.261 1,456,324 +34,255 0.46% 1,836,583
2009-10-07 2009-10-05 1.284 1,422,069 +17,128 0.44% 1,826,594
2009-09-30 2009-09-28 1.343 1,404,941 -25,692 0.44% 1,886,621
2009-09-29 2009-09-25 1.308 1,430,633 -23,979 0.45% 1,871,005
2009-09-25 2009-09-23 1.331 1,454,612 -18,840 0.45% 1,936,336
2009-09-04 2009-09-02 1.273 1,473,452 +25,691 0.46% 1,875,388
2009-08-28 2009-08-26 1.343 1,447,761 +42,820 0.45% 1,944,122
2009-08-04 2009-07-31 1.366 1,404,941 -25,692 0.44% 1,919,432
2009-07-29 2009-07-27 1.319 1,430,633 +42,820 0.45% 1,887,711
2009-07-27 2009-07-23 1.378 1,387,813 -51,384 0.43% 1,912,237
2009-07-24 2009-07-22 1.308 1,439,197 -17,127 0.45% 1,882,205
2009-07-22 2009-07-20 1.308 1,456,324 +42,819 0.46% 1,904,604
2009-07-20 2009-07-16 1.308 1,413,505 -1,713 0.44% 1,848,605
2009-07-15 2009-07-13 1.366 1,415,218 -8,564 0.44% 1,933,472
2009-07-09 2009-07-07 1.261 1,423,782 +1,713 0.45% 1,795,544
2009-06-30 2009-06-26 1.308 1,422,069 -73,649 0.44% 1,859,805
2009-06-24 2009-06-22 1.284 1,495,718 -17,128 0.47% 1,921,194
2009-06-23 2009-06-19 1.261 1,512,846 +46,245 0.47% 1,907,863
2009-06-22 2009-06-18 1.261 1,466,601 +17,128 0.46% 1,849,543
2009-06-19 2009-06-17 1.319 1,449,473 -18,841 0.45% 1,912,570
2009-06-16 2009-06-12 1.319 1,468,314 +3,426 0.46% 1,937,430
2009-06-08 2009-06-04 1.343 1,464,888 +42,819 0.46% 1,967,121
2009-06-05 2009-06-03 1.378 1,422,069 +10,277 0.44% 1,959,437
2009-06-04 2009-06-02 1.413 1,411,792 +23,979 0.44% 1,994,733
2009-06-03 2009-06-01 1.495 1,387,813 -85,639 0.43% 2,074,291
2009-06-02 2009-05-29 1.425 1,473,452 -89,065 0.46% 2,099,058
2009-06-01 2009-05-27 1.261 1,562,517 -46,245 0.49% 1,970,504
2009-05-25 2009-05-21 1.249 1,608,762 -65,085 0.50% 2,010,038
2009-05-12 2009-05-08 1.121 1,673,847 +126,745 0.52% 1,876,358
2009-05-11 2009-05-07 1.156 1,547,102 +42,820 0.48% 1,788,475
2009-05-08 2009-05-06 1.238 1,504,282 -25,692 0.47% 1,861,932
2009-05-06 2009-05-04 1.168 1,529,974 -17,128 0.48% 1,786,540
2009-04-21 2009-04-17 1.226 1,547,102 +17,128 0.48% 1,896,867
2009-04-20 2009-04-16 1.249 1,529,974 -37,681 0.48% 1,911,598
2009-04-15 2009-04-09 1.168 1,567,655 -3,426 0.49% 1,830,540
2009-04-14 2009-04-08 1.074 1,571,081 +1,713 0.49% 1,687,777
2009-04-09 2009-04-07 1.098 1,569,368 +68,511 0.49% 1,722,588
2009-04-02 2009-03-31 1.226 1,500,857 -8,564 0.47% 1,840,167
2009-02-26 2009-02-24 1.203 1,509,421 -25,691 0.47% 1,815,417
2009-02-02 2009-01-29 1.168 1,535,112 +1,713 0.48% 1,792,540
2009-01-23 2009-01-21 1.191 1,533,399 +25,691 0.48% 1,826,350
2009-01-22 2009-01-20 1.191 1,507,708 -8,564 0.47% 1,795,751
2009-01-21 2009-01-19 1.179 1,516,272 +8,564 0.47% 1,788,246
2009-01-14 2009-01-12 1.261 1,507,708 +1,713 0.47% 1,901,383
2008-09-01 2008-08-28 1.623 1,505,995 +1,713 0.47% 2,444,371
2008-08-21 2008-08-19 1.576 1,504,282 +5,138 0.47% 2,371,329
2008-08-13 2008-08-11 1.763 1,499,144 +25,692 0.47% 2,643,316
2008-08-12 2008-08-08 1.845 1,473,452 +25,691 0.46% 2,718,453
2008-08-08 2008-08-05 1.868 1,447,761 +25,692 0.45% 2,704,865
2008-07-24 2008-07-22 2.043 1,422,069 -8,564 0.44% 2,905,945
2008-07-22 2008-07-18 2.043 1,430,633 -34,255 0.45% 2,923,446
2008-07-08 2008-07-04 2.090 1,464,888 -8,564 0.46% 3,061,866
2008-06-25 2008-06-23 2.102 1,473,452 -77,075 0.46% 3,096,972
2008-06-23 2008-06-19 2.114 1,550,527 -256,917 0.48% 3,277,077
2008-06-19 2008-06-17 2.102 1,807,444 -25,692 0.56% 3,798,972
2008-06-17 2008-06-13 2.102 1,833,136 -25,691 0.57% 3,852,973
2008-06-16 2008-06-12 2.102 1,858,827 -34,256 0.58% 3,906,971
2008-06-13 2008-06-11 2.102 1,893,083 -25,692 0.59% 3,978,972
2008-06-10 2008-06-05 2.102 1,918,775 -17,127 0.60% 4,032,973
2008-06-04 2008-06-02 2.055 1,935,902 -17,128 0.61% 3,978,549
2008-06-02 2008-05-29 2.043 1,953,030 -17,128 0.61% 3,990,944
2008-05-16 2008-05-14 1.962 1,970,158 +17,128 0.62% 3,864,907
2008-05-15 2008-05-13 2.102 1,953,030 -17,128 0.61% 4,104,971
2008-05-14 2008-05-09 2.032 1,970,158 -25,692 0.62% 4,002,939
2008-05-13 2008-05-08 2.032 1,995,850 -85,639 0.62% 4,055,140
2008-05-09 2008-05-07 1.845 2,081,489 -77,075 0.65% 3,840,254
2008-05-08 2008-05-06 1.740 2,158,564 -42,819 0.67% 3,755,605
2008-05-07 2008-05-05 1.681 2,201,383 -8,564 0.69% 3,701,577
2008-05-06 2008-05-02 1.681 2,209,947 -34,256 0.69% 3,715,977
2008-05-05 2008-04-30 1.658 2,244,203 -18,840 0.70% 3,721,167
2008-04-25 2008-04-23 1.681 2,263,043 -1,713 0.71% 3,805,257
2008-04-21 2008-04-17 1.600 2,264,756 +34,256 0.71% 3,623,020
2008-04-18 2008-04-16 1.705 2,230,500 -1,713 0.70% 3,802,628
2008-04-08 2008-04-03 1.705 2,232,213 -11,990 0.70% 3,805,548
2008-03-31 2008-03-27 1.611 2,244,203 +119,895 0.70% 3,616,346
2008-03-25 2008-03-19 1.611 2,124,308 +8,564 0.66% 3,423,145
2008-03-04 2008-02-29 1.752 2,115,744 +37,681 0.66% 3,705,810
2008-02-29 2008-02-27 1.810 2,078,063 -11,990 0.65% 3,761,137
2008-02-28 2008-02-26 1.752 2,090,053 -20,553 0.65% 3,660,811
2008-02-26 2008-02-22 1.787 2,110,606 -3,425 0.66% 3,770,746
2008-02-19 2008-02-15 1.775 2,114,031 -42,820 0.66% 3,752,180
2008-02-18 2008-02-14 1.693 2,156,851 +5,138 0.67% 3,651,883
2008-02-13 2008-02-11 1.693 2,151,713 -42,819 0.67% 3,643,184
2008-02-11 2008-02-04 1.705 2,194,532 +162,714 0.69% 3,741,308
2008-01-23 2008-01-21 1.752 2,031,818 +2,031,818 0.64% 3,558,810
2008-01-22 2008-01-18 1.775 0 -2,031,818
2008-01-15 2008-01-11 1.810 2,031,818 +15,415 0.64% 3,677,437
2008-01-09 2008-01-07 1.822 2,016,403 +23,979 0.63% 3,673,082
2008-01-03 2007-12-31 1.833 1,992,424 +82,213 0.62% 3,652,667
2007-12-13 2007-12-11 1.892 1,910,211 -10,276 0.60% 3,613,475
2007-11-23 2007-11-21 1.798 1,920,487 +10,276 0.60% 3,453,511
2007-11-15 2007-11-13 1.868 1,910,211 -27,404 0.60% 3,568,864
2007-11-13 2007-11-09 1.857 1,937,615 +29,117 0.61% 3,597,438
2007-11-08 2007-11-06 1.903 1,908,498 +85,639 0.60% 3,632,520
2007-11-05 2007-11-01 1.915 1,822,859 +8,564 0.57% 3,490,805
2007-11-01 2007-10-30 1.892 1,814,295 +10,276 0.57% 3,432,034
2007-10-31 2007-10-29 1.903 1,804,019 +47,958 0.56% 3,433,661
2007-10-30 2007-10-26 1.903 1,756,061 +17,128 0.55% 3,342,381
2007-10-18 2007-10-16 1.962 1,738,933 -20,553 0.54% 3,411,307
2007-10-17 2007-10-15 1.915 1,759,486 +20,553 0.55% 3,369,445
2007-10-16 2007-10-12 1.962 1,738,933 -17,128 0.54% 3,411,307
2007-10-15 2007-10-11 1.927 1,756,061 +8,564 0.55% 3,383,392
2007-10-12 2007-10-10 1.985 1,747,497 -42,819 0.55% 3,468,918
2007-10-10 2007-10-08 1.927 1,790,316 +42,819 0.56% 3,449,390
2007-10-09 2007-10-05 1.973 1,747,497 -25,692 0.55% 3,448,513
2007-10-02 2007-09-27 1.915 1,773,189 +3,426 0.55% 3,395,687
2007-09-24 2007-09-20 1.985 1,769,763 -25,692 0.55% 3,513,118
2007-09-17 2007-09-13 1.985 1,795,455 -17,127 0.56% 3,564,119
2007-09-14 2007-09-12 1.950 1,812,582 +42,819 0.57% 3,534,621
2007-09-12 2007-09-10 1.962 1,769,763 +42,820 0.55% 3,471,787
2007-09-10 2007-09-06 1.962 1,726,943 -13,703 0.54% 3,387,786
2007-09-07 2007-09-05 1.950 1,740,646 +1,713 0.54% 3,394,342
2007-09-06 2007-09-04 2.032 1,738,933 -25,692 0.54% 3,533,140
2007-09-05 2007-09-03 2.032 1,764,625 -11,989 0.55% 3,585,340
2007-09-04 2007-08-31 1.950 1,776,614 +35,968 0.56% 3,464,482
2007-09-03 2007-08-30 1.973 1,740,646 +8,564 0.54% 3,434,993
2007-08-31 2007-08-29 1.915 1,732,082 +46,245 0.54% 3,316,966
2007-08-29 2007-08-27 2.008 1,685,837 +6,851 0.53% 3,385,889
2007-08-28 2007-08-24 2.078 1,678,986 -42,819 0.52% 3,489,762
2007-08-27 2007-08-23 2.008 1,721,805 +42,819 0.54% 3,458,129
2007-08-24 2007-08-22 2.102 1,678,986 -41,106 0.52% 3,528,973
2007-08-23 2007-08-21 1.927 1,720,092 +32,542 0.54% 3,314,090
2007-08-22 2007-08-20 1.903 1,687,550 +8,564 0.53% 3,211,981
2007-08-15 2007-08-13 2.043 1,678,986 -34,255 0.52% 3,430,946
2007-08-14 2007-08-10 2.008 1,713,241 +5,138 0.54% 3,440,928
2007-08-13 2007-08-09 2.055 1,708,103 +20,553 0.53% 3,510,391
2007-08-03 2007-08-01 2.102 1,687,550 +42,820 0.53% 3,546,973
2007-08-02 2007-07-31 2.137 1,644,730 +17,128 0.51% 3,514,588
2007-07-31 2007-07-27 2.125 1,627,602 +8,564 0.51% 3,458,982
2007-07-24 2007-07-20 2.277 1,619,038 -68,512 0.51% 3,686,552
2007-07-23 2007-07-19 2.137 1,687,550 +34,256 0.53% 3,606,089
2007-07-19 2007-07-17 2.207 1,653,294 -34,256 0.52% 3,648,721
2007-07-17 2007-07-13 2.149 1,687,550 +17,128 0.53% 3,625,795
2007-07-16 2007-07-12 2.207 1,670,422 +25,692 0.52% 3,686,521
2007-07-13 2007-07-11 2.242 1,644,730 -25,692 0.51% 3,687,437
2007-07-10 2007-07-06 2.219 1,670,422 -51,383 0.52% 3,706,026
2007-07-09 2007-07-05 2.114 1,721,805 -54,809 0.54% 3,639,077
2007-07-06 2007-07-04 2.078 1,776,614 +49,671 0.56% 3,692,681
2007-07-05 2007-07-03 2.067 1,726,943 +34,255 0.54% 3,569,275
2007-07-04 2007-06-29 2.078 1,692,688 +5,138 0.53% 3,518,241
2007-07-03 2007-06-28 2.078 1,687,550 +59,948 0.53% 3,507,562
2007-06-29 2007-06-27 2.160 1,627,602 -8,564 0.51% 3,515,998
2007-06-28 2007-06-26 2.160 1,636,166 -77,075 0.51% 3,534,499
2007-06-27 2007-06-25 2.043 1,713,241 +6,851 0.54% 3,500,944
2007-06-26 2007-06-22 2.067 1,706,390 0.53% 3,526,796

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top