History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 36,800 | +0 | 0.01% | 43,056 |
| 2025-10-13 | 2025-10-09 | 1.250 | 36,800 | +0 | 0.01% | 46,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 36,800 | +0 | 0.01% | 44,160 |
| 2025-10-09 | 2025-10-06 | 1.220 | 36,800 | +0 | 0.01% | 44,896 |
| 2025-10-08 | 2025-10-03 | 1.220 | 36,800 | +0 | 0.01% | 44,896 |
| 2025-10-06 | 2025-10-02 | 1.220 | 36,800 | +0 | 0.01% | 44,896 |
| 2025-10-03 | 2025-09-30 | 1.220 | 36,800 | +0 | 0.01% | 44,896 |
| 2025-10-02 | 2025-09-29 | 1.220 | 36,800 | +0 | 0.01% | 44,896 |
| 2025-09-30 | 2025-09-26 | 1.220 | 36,800 | +0 | 0.01% | 44,896 |
| 2025-09-29 | 2025-09-25 | 1.260 | 36,800 | +0 | 0.01% | 46,368 |
| 2025-09-26 | 2025-09-24 | 1.250 | 36,800 | +0 | 0.01% | 46,000 |
| 2025-09-25 | 2025-09-23 | 1.220 | 36,800 | +0 | 0.01% | 44,896 |
| 2025-09-24 | 2025-09-22 | 1.200 | 36,800 | +0 | 0.01% | 44,160 |
| 2025-09-23 | 2025-09-19 | 1.200 | 36,800 | +0 | 0.01% | 44,160 |
| 2025-09-22 | 2025-09-18 | 1.240 | 36,800 | +0 | 0.01% | 45,632 |
| 2025-09-19 | 2025-09-17 | 1.200 | 36,800 | +0 | 0.01% | 44,160 |
| 2025-09-18 | 2025-09-16 | 1.200 | 36,800 | +0 | 0.01% | 44,160 |
| 2025-09-17 | 2025-09-15 | 1.230 | 36,800 | +0 | 0.01% | 45,264 |
| 2025-09-16 | 2025-09-12 | 1.200 | 36,800 | +0 | 0.01% | 44,160 |
| 2025-09-15 | 2025-09-11 | 1.220 | 36,800 | +0 | 0.01% | 44,896 |
| 2025-09-12 | 2025-09-10 | 1.220 | 36,800 | +0 | 0.01% | 44,896 |
| 2025-09-11 | 2025-09-09 | 1.200 | 36,800 | +0 | 0.01% | 44,160 |
| 2025-09-10 | 2025-09-08 | 1.200 | 36,800 | +0 | 0.01% | 44,160 |
| 2025-09-09 | 2025-09-05 | 1.200 | 36,800 | +0 | 0.01% | 44,160 |
| 2025-09-08 | 2025-09-04 | 1.200 | 36,800 | +0 | 0.01% | 44,160 |
| 2025-09-05 | 2025-09-03 | 1.200 | 36,800 | +0 | 0.01% | 44,160 |
| 2025-09-04 | 2025-09-02 | 1.200 | 36,800 | +0 | 0.01% | 44,160 |
| 2025-09-03 | 2025-09-01 | 1.200 | 36,800 | +0 | 0.01% | 44,160 |
| 2025-09-02 | 2025-08-29 | 1.210 | 36,800 | +0 | 0.01% | 44,528 |
| 2025-09-01 | 2025-08-28 | 1.220 | 36,800 | +0 | 0.01% | 44,896 |
| 2025-08-29 | 2025-08-27 | 1.210 | 36,800 | +0 | 0.01% | 44,528 |
| 2025-08-28 | 2025-08-26 | 1.180 | 36,800 | +0 | 0.01% | 43,424 |
| 2025-08-27 | 2025-08-25 | 1.230 | 36,800 | +0 | 0.01% | 45,264 |
| 2025-08-26 | 2025-08-22 | 1.230 | 36,800 | +0 | 0.01% | 45,264 |
| 2025-08-25 | 2025-08-21 | 1.200 | 36,800 | +0 | 0.01% | 44,160 |
| 2025-08-22 | 2025-08-20 | 1.210 | 36,800 | +0 | 0.01% | 44,528 |
| 2025-08-21 | 2025-08-19 | 1.190 | 36,800 | +0 | 0.01% | 43,792 |
| 2025-08-20 | 2025-08-18 | 1.190 | 36,800 | +0 | 0.01% | 43,792 |
| 2025-08-19 | 2025-08-15 | 1.220 | 36,800 | +0 | 0.01% | 44,896 |
| 2025-08-18 | 2025-08-14 | 1.220 | 36,800 | +0 | 0.01% | 44,896 |
| 2025-08-15 | 2025-08-13 | 1.230 | 36,800 | +0 | 0.01% | 45,264 |
| 2025-08-14 | 2025-08-12 | 1.220 | 36,800 | +0 | 0.01% | 44,896 |
| 2025-08-13 | 2025-08-11 | 1.250 | 36,800 | +0 | 0.01% | 46,000 |
| 2025-08-12 | 2025-08-08 | 1.260 | 36,800 | +0 | 0.01% | 46,368 |
| 2025-08-11 | 2025-08-07 | 1.280 | 36,800 | +0 | 0.01% | 47,104 |
| 2025-08-08 | 2025-08-06 | 1.280 | 36,800 | +0 | 0.01% | 47,104 |
| 2025-08-07 | 2025-08-05 | 1.320 | 36,800 | +0 | 0.01% | 48,576 |
| 2025-08-06 | 2025-08-04 | 1.300 | 36,800 | +0 | 0.01% | 47,840 |
| 2025-08-05 | 2025-08-01 | 1.260 | 36,800 | +0 | 0.01% | 46,368 |
| 2025-08-04 | 2025-07-31 | 1.250 | 36,800 | +0 | 0.01% | 46,000 |
| 2025-08-01 | 2025-07-30 | 1.250 | 36,800 | +0 | 0.01% | 46,000 |
| 2025-07-31 | 2025-07-29 | 1.300 | 36,800 | +0 | 0.01% | 47,840 |
| 2025-07-30 | 2025-07-28 | 1.000 | 36,800 | +0 | 0.01% | 36,800 |
| 2025-07-29 | 2025-07-25 | 1.000 | 36,800 | +0 | 0.01% | 36,800 |
| 2025-07-28 | 2025-07-24 | 1.010 | 36,800 | +0 | 0.01% | 37,168 |
| 2025-07-25 | 2025-07-23 | 1.010 | 36,800 | +0 | 0.01% | 37,168 |
| 2025-07-24 | 2025-07-22 | 1.000 | 36,800 | +0 | 0.01% | 36,800 |
| 2025-07-23 | 2025-07-21 | 1.000 | 36,800 | +0 | 0.01% | 36,800 |
| 2025-07-22 | 2025-07-18 | 1.000 | 36,800 | +0 | 0.01% | 36,800 |
| 2025-07-21 | 2025-07-17 | 1.000 | 36,800 | +0 | 0.01% | 36,800 |
| 2025-07-18 | 2025-07-16 | 1.030 | 36,800 | +0 | 0.01% | 37,904 |
| 2025-07-17 | 2025-07-15 | 1.000 | 36,800 | +0 | 0.01% | 36,800 |
| 2025-07-16 | 2025-07-14 | 1.000 | 36,800 | +0 | 0.01% | 36,800 |
| 2025-07-15 | 2025-07-11 | 1.010 | 36,800 | +0 | 0.01% | 37,168 |
| 2025-07-14 | 2025-07-10 | 1.010 | 36,800 | +0 | 0.01% | 37,168 |
| 2025-07-11 | 2025-07-09 | 1.010 | 36,800 | +0 | 0.01% | 37,168 |
| 2025-07-10 | 2025-07-08 | 1.000 | 36,800 | +0 | 0.01% | 36,800 |
| 2025-07-09 | 2025-07-07 | 1.000 | 36,800 | +0 | 0.01% | 36,800 |
| 2025-07-08 | 2025-07-04 | 1.010 | 36,800 | +0 | 0.01% | 37,168 |
| 2025-07-07 | 2025-07-03 | 1.000 | 36,800 | +0 | 0.01% | 36,800 |
| 2025-07-04 | 2025-07-02 | 0.980 | 36,800 | +0 | 0.01% | 36,064 |
| 2025-07-03 | 2025-06-30 | 0.960 | 36,800 | +0 | 0.01% | 35,328 |
| 2025-07-02 | 2025-06-27 | 0.940 | 36,800 | +0 | 0.01% | 34,592 |
| 2025-06-30 | 2025-06-26 | 0.940 | 36,800 | +0 | 0.01% | 34,592 |
| 2025-06-27 | 2025-06-25 | 0.930 | 36,800 | +0 | 0.01% | 34,224 |
| 2025-06-26 | 2025-06-24 | 0.930 | 36,800 | +0 | 0.01% | 34,224 |
| 2025-06-25 | 2025-06-23 | 0.920 | 36,800 | +0 | 0.01% | 33,856 |
| 2025-06-24 | 2025-06-20 | 0.920 | 36,800 | +0 | 0.01% | 33,856 |
| 2025-06-23 | 2025-06-19 | 0.920 | 36,800 | +0 | 0.01% | 33,856 |
| 2025-06-20 | 2025-06-18 | 0.930 | 36,800 | +0 | 0.01% | 34,224 |
| 2025-06-19 | 2025-06-17 | 0.920 | 36,800 | +0 | 0.01% | 33,856 |
| 2025-06-18 | 2025-06-16 | 0.920 | 36,800 | +0 | 0.01% | 33,856 |
| 2025-06-17 | 2025-06-13 | 0.900 | 36,800 | +0 | 0.01% | 33,120 |
| 2025-06-16 | 2025-06-12 | 0.880 | 36,800 | +0 | 0.01% | 32,384 |
| 2025-06-13 | 2025-06-11 | 0.880 | 36,800 | +0 | 0.01% | 32,384 |
| 2025-06-12 | 2025-06-10 | 0.900 | 36,800 | +0 | 0.01% | 33,120 |
| 2025-06-11 | 2025-06-09 | 0.900 | 36,800 | +0 | 0.01% | 33,120 |
| 2025-06-10 | 2025-06-06 | 0.900 | 36,800 | +0 | 0.01% | 33,120 |
| 2025-06-09 | 2025-06-05 | 0.920 | 36,800 | +0 | 0.01% | 33,856 |
| 2025-06-06 | 2025-06-04 | 0.880 | 36,800 | +0 | 0.01% | 32,384 |
| 2025-06-05 | 2025-06-03 | 0.880 | 36,800 | +0 | 0.01% | 32,384 |
| 2025-06-04 | 2025-06-02 | 0.860 | 36,800 | +0 | 0.01% | 31,648 |
| 2025-06-03 | 2025-05-30 | 0.840 | 36,800 | +0 | 0.01% | 30,912 |
| 2025-06-02 | 2025-05-29 | 0.840 | 36,800 | +0 | 0.01% | 30,912 |
| 2025-05-30 | 2025-05-28 | 0.850 | 36,800 | +0 | 0.01% | 31,280 |
| 2025-05-29 | 2025-05-27 | 0.820 | 36,800 | +0 | 0.01% | 30,176 |
| 2025-05-28 | 2025-05-26 | 0.810 | 36,800 | +0 | 0.01% | 29,808 |
| 2025-05-27 | 2025-05-23 | 0.800 | 36,800 | +0 | 0.01% | 29,440 |
| 2025-05-26 | 2025-05-22 | 0.780 | 36,800 | +0 | 0.01% | 28,704 |
| 2025-05-23 | 2025-05-21 | 0.790 | 36,800 | +0 | 0.01% | 29,072 |
| 2025-05-22 | 2025-05-20 | 0.790 | 36,800 | +0 | 0.01% | 29,072 |
| 2025-05-21 | 2025-05-19 | 0.760 | 36,800 | +0 | 0.01% | 27,968 |
| 2025-05-20 | 2025-05-16 | 0.740 | 36,800 | +0 | 0.01% | 27,232 |
| 2025-05-19 | 2025-05-15 | 0.710 | 36,800 | +0 | 0.01% | 26,128 |
| 2025-05-16 | 2025-05-14 | 0.710 | 36,800 | +0 | 0.01% | 26,128 |
| 2025-05-15 | 2025-05-13 | 0.710 | 36,800 | +0 | 0.01% | 26,128 |
| 2025-05-14 | 2025-05-12 | 0.710 | 36,800 | +0 | 0.01% | 26,128 |
| 2025-05-13 | 2025-05-09 | 0.710 | 36,800 | +0 | 0.01% | 26,128 |
| 2025-05-12 | 2025-05-08 | 0.710 | 36,800 | +0 | 0.01% | 26,128 |
| 2025-05-09 | 2025-05-07 | 0.710 | 36,800 | +0 | 0.01% | 26,128 |
| 2025-05-08 | 2025-05-06 | 0.710 | 36,800 | +0 | 0.01% | 26,128 |
| 2025-05-07 | 2025-05-02 | 0.710 | 36,800 | +0 | 0.01% | 26,128 |
| 2025-05-06 | 2025-04-30 | 0.680 | 36,800 | +0 | 0.01% | 25,024 |
| 2025-05-02 | 2025-04-29 | 0.690 | 36,800 | +0 | 0.01% | 25,392 |
| 2025-04-30 | 2025-04-28 | 0.710 | 36,800 | +0 | 0.01% | 26,128 |
| 2025-04-29 | 2025-04-25 | 0.710 | 36,800 | +0 | 0.01% | 26,128 |
| 2025-04-28 | 2025-04-24 | 0.814 | 36,800 | +0 | 0.01% | 29,938 |
| 2025-04-25 | 2025-04-23 | 0.803 | 36,800 | +2,421 | 0.01% | 29,544 |
| 2025-04-24 | 2025-04-22 | 0.803 | 34,379 | +0 | 0.01% | 27,600 |
| 2025-04-23 | 2025-04-17 | 0.803 | 34,379 | +0 | 0.01% | 27,600 |
| 2025-04-22 | 2025-04-16 | 0.803 | 34,379 | +0 | 0.01% | 27,600 |
| 2025-04-17 | 2025-04-15 | 0.803 | 34,379 | +0 | 0.01% | 27,600 |
| 2025-04-16 | 2025-04-14 | 0.803 | 34,379 | +0 | 0.01% | 27,600 |
| 2025-04-15 | 2025-04-11 | 0.803 | 34,379 | +0 | 0.01% | 27,600 |
| 2025-04-14 | 2025-04-10 | 0.803 | 34,379 | +0 | 0.01% | 27,600 |
| 2025-04-11 | 2025-04-09 | 0.824 | 34,379 | +0 | 0.01% | 28,336 |
| 2025-04-10 | 2025-04-08 | 0.771 | 34,379 | +0 | 0.01% | 26,496 |
| 2025-04-09 | 2025-04-07 | 0.771 | 34,379 | +0 | 0.01% | 26,496 |
| 2025-04-08 | 2025-04-03 | 0.814 | 34,379 | +0 | 0.01% | 27,968 |
| 2025-04-07 | 2025-04-02 | 0.814 | 34,379 | +0 | 0.01% | 27,968 |
| 2025-04-03 | 2025-04-01 | 0.814 | 34,379 | +0 | 0.01% | 27,968 |
| 2025-04-02 | 2025-03-31 | 0.803 | 34,379 | +0 | 0.01% | 27,600 |
| 2025-04-01 | 2025-03-28 | 0.814 | 34,379 | +0 | 0.01% | 27,968 |
| 2025-03-31 | 2025-03-27 | 0.824 | 34,379 | +0 | 0.01% | 28,336 |
| 2025-03-28 | 2025-03-26 | 0.824 | 34,379 | +0 | 0.01% | 28,336 |
| 2025-03-27 | 2025-03-25 | 0.824 | 34,379 | +0 | 0.01% | 28,336 |
| 2025-03-26 | 2025-03-24 | 0.814 | 34,379 | +0 | 0.01% | 27,968 |
| 2025-03-25 | 2025-03-21 | 0.824 | 34,379 | +0 | 0.01% | 28,336 |
| 2025-03-24 | 2025-03-20 | 0.824 | 34,379 | +0 | 0.01% | 28,336 |
| 2025-03-21 | 2025-03-19 | 0.846 | 34,379 | +0 | 0.01% | 29,072 |
| 2025-03-20 | 2025-03-18 | 0.867 | 34,379 | +0 | 0.01% | 29,808 |
| 2025-03-19 | 2025-03-17 | 0.856 | 34,379 | +0 | 0.01% | 29,440 |
| 2025-03-18 | 2025-03-14 | 0.856 | 34,379 | +0 | 0.01% | 29,440 |
| 2025-03-17 | 2025-03-13 | 0.846 | 34,379 | +0 | 0.01% | 29,072 |
| 2025-03-14 | 2025-03-12 | 0.846 | 34,379 | +0 | 0.01% | 29,072 |
| 2025-03-13 | 2025-03-11 | 0.888 | 34,379 | +0 | 0.01% | 30,544 |
| 2025-03-12 | 2025-03-10 | 0.835 | 34,379 | +0 | 0.01% | 28,704 |
| 2025-03-11 | 2025-03-07 | 0.846 | 34,379 | +0 | 0.01% | 29,072 |
| 2025-03-10 | 2025-03-06 | 0.846 | 34,379 | +0 | 0.01% | 29,072 |
| 2025-03-07 | 2025-03-05 | 0.835 | 34,379 | +0 | 0.01% | 28,704 |
| 2025-03-06 | 2025-03-04 | 0.846 | 34,379 | +0 | 0.01% | 29,072 |
| 2025-03-05 | 2025-03-03 | 0.824 | 34,379 | +0 | 0.01% | 28,336 |
| 2025-03-04 | 2025-02-28 | 0.824 | 34,379 | +0 | 0.01% | 28,336 |
| 2025-03-03 | 2025-02-27 | 0.867 | 34,379 | +0 | 0.01% | 29,808 |
| 2025-02-28 | 2025-02-26 | 0.867 | 34,379 | +0 | 0.01% | 29,808 |
| 2025-02-27 | 2025-02-25 | 0.867 | 34,379 | +0 | 0.01% | 29,808 |
| 2025-02-26 | 2025-02-24 | 0.878 | 34,379 | +0 | 0.01% | 30,176 |
| 2025-02-25 | 2025-02-21 | 0.878 | 34,379 | +0 | 0.01% | 30,176 |
| 2025-02-24 | 2025-02-20 | 0.867 | 34,379 | +0 | 0.01% | 29,808 |
| 2025-02-21 | 2025-02-19 | 0.867 | 34,379 | +0 | 0.01% | 29,808 |
| 2025-02-20 | 2025-02-18 | 0.856 | 34,379 | +0 | 0.01% | 29,440 |
| 2025-02-19 | 2025-02-17 | 0.878 | 34,379 | +0 | 0.01% | 30,176 |
| 2025-02-18 | 2025-02-14 | 0.888 | 34,379 | +0 | 0.01% | 30,544 |
| 2025-02-17 | 2025-02-13 | 0.888 | 34,379 | +0 | 0.01% | 30,544 |
| 2025-02-14 | 2025-02-12 | 0.888 | 34,379 | +0 | 0.01% | 30,544 |
| 2025-02-13 | 2025-02-11 | 0.888 | 34,379 | +0 | 0.01% | 30,544 |
| 2025-02-12 | 2025-02-10 | 0.878 | 34,379 | +0 | 0.01% | 30,176 |
| 2025-02-11 | 2025-02-07 | 0.888 | 34,379 | +0 | 0.01% | 30,544 |
| 2025-02-10 | 2025-02-06 | 0.888 | 34,379 | +0 | 0.01% | 30,544 |
| 2025-02-07 | 2025-02-05 | 0.878 | 34,379 | +0 | 0.01% | 30,176 |
| 2025-02-06 | 2025-02-04 | 0.867 | 34,379 | +0 | 0.01% | 29,808 |
| 2025-02-05 | 2025-02-03 | 0.867 | 34,379 | +0 | 0.01% | 29,808 |
| 2025-02-04 | 2025-01-28 | 0.856 | 34,379 | +0 | 0.01% | 29,440 |
| 2025-02-03 | 2025-01-24 | 0.856 | 34,379 | +0 | 0.01% | 29,440 |
| 2025-01-27 | 2025-01-23 | 0.856 | 34,379 | +0 | 0.01% | 29,440 |
| 2025-01-24 | 2025-01-22 | 0.856 | 34,379 | +0 | 0.01% | 29,440 |
| 2025-01-23 | 2025-01-21 | 0.856 | 34,379 | +0 | 0.01% | 29,440 |
| 2025-01-22 | 2025-01-20 | 0.867 | 34,379 | +0 | 0.01% | 29,808 |
| 2025-01-21 | 2025-01-17 | 0.856 | 34,379 | +0 | 0.01% | 29,440 |
| 2025-01-20 | 2025-01-16 | 0.846 | 34,379 | +0 | 0.01% | 29,072 |
| 2025-01-17 | 2025-01-15 | 0.835 | 34,379 | +0 | 0.01% | 28,704 |
| 2025-01-16 | 2025-01-14 | 0.835 | 34,379 | +0 | 0.01% | 28,704 |
| 2025-01-15 | 2025-01-13 | 0.835 | 34,379 | +0 | 0.01% | 28,704 |
| 2025-01-14 | 2025-01-10 | 0.824 | 34,379 | +0 | 0.01% | 28,336 |
| 2025-01-13 | 2025-01-09 | 0.856 | 34,379 | +0 | 0.01% | 29,440 |
| 2025-01-10 | 2025-01-08 | 0.856 | 34,379 | +0 | 0.01% | 29,440 |
| 2025-01-09 | 2025-01-07 | 0.899 | 34,379 | +0 | 0.01% | 30,912 |
| 2025-01-08 | 2025-01-06 | 0.899 | 34,379 | +0 | 0.01% | 30,912 |
| 2025-01-07 | 2025-01-03 | 0.899 | 34,379 | +0 | 0.01% | 30,912 |
| 2025-01-06 | 2025-01-02 | 0.899 | 34,379 | +0 | 0.01% | 30,912 |
| 2025-01-03 | 2024-12-31 | 0.899 | 34,379 | +0 | 0.01% | 30,912 |
| 2025-01-02 | 2024-12-27 | 0.910 | 34,379 | +0 | 0.01% | 31,280 |
| 2024-12-30 | 2024-12-24 | 0.921 | 34,379 | +0 | 0.01% | 31,648 |
| 2024-12-27 | 2024-12-20 | 0.899 | 34,379 | +0 | 0.01% | 30,912 |
| 2024-12-23 | 2024-12-19 | 0.899 | 34,379 | +0 | 0.01% | 30,912 |
| 2024-12-20 | 2024-12-18 | 0.888 | 34,379 | +0 | 0.01% | 30,544 |
| 2024-12-19 | 2024-12-17 | 0.910 | 34,379 | +0 | 0.01% | 31,280 |
| 2024-12-18 | 2024-12-16 | 0.921 | 34,379 | +0 | 0.01% | 31,648 |
| 2024-12-17 | 2024-12-13 | 0.921 | 34,379 | +0 | 0.01% | 31,648 |
| 2024-12-16 | 2024-12-12 | 0.888 | 34,379 | +0 | 0.01% | 30,544 |
| 2024-12-13 | 2024-12-11 | 0.888 | 34,379 | +0 | 0.01% | 30,544 |
| 2024-12-12 | 2024-12-10 | 0.931 | 34,379 | +0 | 0.01% | 32,016 |
| 2024-12-11 | 2024-12-09 | 0.942 | 34,379 | +0 | 0.01% | 32,384 |
| 2024-12-10 | 2024-12-06 | 0.942 | 34,379 | +0 | 0.01% | 32,384 |
| 2024-12-09 | 2024-12-05 | 0.910 | 34,379 | +0 | 0.01% | 31,280 |
| 2024-12-06 | 2024-12-04 | 0.910 | 34,379 | +0 | 0.01% | 31,280 |
| 2024-12-05 | 2024-12-03 | 0.910 | 34,379 | +0 | 0.01% | 31,280 |
| 2024-12-04 | 2024-12-02 | 0.931 | 34,379 | +0 | 0.01% | 32,016 |
| 2024-12-03 | 2024-11-29 | 0.963 | 34,379 | +0 | 0.01% | 33,120 |
| 2024-12-02 | 2024-11-28 | 0.942 | 34,379 | +0 | 0.01% | 32,384 |
| 2024-11-29 | 2024-11-27 | 1.006 | 34,379 | +0 | 0.01% | 34,592 |
| 2024-11-28 | 2024-11-26 | 0.995 | 34,379 | +0 | 0.01% | 34,224 |
| 2024-11-27 | 2024-11-25 | 0.931 | 34,379 | +0 | 0.01% | 32,016 |
| 2024-11-26 | 2024-11-22 | 0.974 | 34,379 | +0 | 0.01% | 33,488 |
| 2024-11-25 | 2024-11-21 | 0.974 | 34,379 | +0 | 0.01% | 33,488 |
| 2024-11-22 | 2024-11-20 | 0.985 | 34,379 | +0 | 0.01% | 33,856 |
| 2024-11-21 | 2024-11-19 | 1.017 | 34,379 | +0 | 0.01% | 34,960 |
| 2024-11-20 | 2024-11-18 | 0.974 | 34,379 | +0 | 0.01% | 33,488 |
| 2024-11-19 | 2024-11-15 | 0.985 | 34,379 | +0 | 0.01% | 33,856 |
| 2024-11-18 | 2024-11-14 | 0.985 | 34,379 | +0 | 0.01% | 33,856 |
| 2024-11-15 | 2024-11-13 | 1.038 | 34,379 | +0 | 0.01% | 35,696 |
| 2024-11-14 | 2024-11-12 | 1.049 | 34,379 | +0 | 0.01% | 36,064 |
| 2024-11-13 | 2024-11-11 | 1.006 | 34,379 | +0 | 0.01% | 34,592 |
| 2024-11-12 | 2024-11-08 | 1.049 | 34,379 | +0 | 0.01% | 36,064 |
| 2024-11-11 | 2024-11-07 | 1.028 | 34,379 | +0 | 0.01% | 35,328 |
| 2024-11-08 | 2024-11-06 | 1.006 | 34,379 | +0 | 0.01% | 34,592 |
| 2024-11-07 | 2024-11-05 | 1.060 | 34,379 | +0 | 0.01% | 36,432 |
| 2024-11-06 | 2024-11-04 | 0.995 | 34,379 | +0 | 0.01% | 34,224 |
| 2024-11-05 | 2024-11-01 | 0.995 | 34,379 | +0 | 0.01% | 34,224 |
| 2024-11-04 | 2024-10-31 | 0.995 | 34,379 | +0 | 0.01% | 34,224 |
| 2024-11-01 | 2024-10-30 | 0.995 | 34,379 | +0 | 0.01% | 34,224 |
| 2024-10-31 | 2024-10-29 | 0.995 | 34,379 | +0 | 0.01% | 34,224 |
| 2024-10-30 | 2024-10-28 | 1.006 | 34,379 | +0 | 0.01% | 34,592 |
| 2024-10-29 | 2024-10-25 | 0.995 | 34,379 | +0 | 0.01% | 34,224 |
| 2024-10-28 | 2024-10-24 | 0.995 | 34,379 | +0 | 0.01% | 34,224 |
| 2024-10-25 | 2024-10-23 | 0.995 | 34,379 | +0 | 0.01% | 34,224 |
| 2024-10-24 | 2024-10-22 | 1.006 | 34,379 | +0 | 0.01% | 34,592 |
| 2024-10-23 | 2024-10-21 | 1.006 | 34,379 | +0 | 0.01% | 34,592 |
| 2024-10-22 | 2024-10-18 | 1.028 | 34,379 | +0 | 0.01% | 35,328 |
| 2024-10-21 | 2024-10-17 | 1.028 | 34,379 | +0 | 0.01% | 35,328 |
| 2024-10-18 | 2024-10-16 | 1.028 | 34,379 | +0 | 0.01% | 35,328 |
| 2024-10-17 | 2024-10-15 | 1.028 | 34,379 | +0 | 0.01% | 35,328 |
| 2024-10-16 | 2024-10-14 | 1.049 | 34,379 | +0 | 0.01% | 36,064 |
| 2024-10-15 | 2024-10-10 | 1.060 | 34,379 | +0 | 0.01% | 36,432 |
| 2024-10-14 | 2024-10-09 | 1.049 | 34,379 | +0 | 0.01% | 36,064 |
| 2024-10-10 | 2024-10-08 | 1.070 | 34,379 | +0 | 0.01% | 36,800 |
| 2024-10-09 | 2024-10-07 | 1.103 | 34,379 | +0 | 0.01% | 37,904 |
| 2024-10-08 | 2024-10-04 | 1.092 | 34,379 | +0 | 0.01% | 37,536 |
| 2024-10-07 | 2024-10-03 | 1.049 | 34,379 | +0 | 0.01% | 36,064 |
| 2024-10-04 | 2024-10-02 | 1.081 | 34,379 | +0 | 0.01% | 37,168 |
| 2024-10-03 | 2024-09-30 | 1.006 | 34,379 | +0 | 0.01% | 34,592 |
| 2024-10-02 | 2024-09-27 | 0.963 | 34,379 | +0 | 0.01% | 33,120 |
| 2024-09-30 | 2024-09-26 | 0.953 | 34,379 | +0 | 0.01% | 32,752 |
| 2024-09-27 | 2024-09-25 | 0.963 | 34,379 | +0 | 0.01% | 33,120 |
| 2024-09-26 | 2024-09-24 | 0.953 | 34,379 | +0 | 0.01% | 32,752 |
| 2024-09-25 | 2024-09-23 | 0.942 | 34,379 | +0 | 0.01% | 32,384 |
| 2024-09-24 | 2024-09-20 | 0.953 | 34,379 | +0 | 0.01% | 32,752 |
| 2024-09-23 | 2024-09-19 | 0.953 | 34,379 | +0 | 0.01% | 32,752 |
| 2024-09-20 | 2024-09-17 | 0.931 | 34,379 | +0 | 0.01% | 32,016 |
| 2024-09-19 | 2024-09-16 | 0.931 | 34,379 | +0 | 0.01% | 32,016 |
| 2024-09-17 | 2024-09-13 | 0.921 | 34,379 | +0 | 0.01% | 31,648 |
| 2024-09-16 | 2024-09-12 | 0.953 | 34,379 | +0 | 0.01% | 32,752 |
| 2024-09-13 | 2024-09-11 | 0.921 | 34,379 | +0 | 0.01% | 31,648 |
| 2024-09-12 | 2024-09-10 | 0.910 | 34,379 | +0 | 0.01% | 31,280 |
| 2024-09-11 | 2024-09-09 | 0.910 | 34,379 | +0 | 0.01% | 31,280 |
| 2024-09-10 | 2024-09-05 | 0.910 | 34,379 | +0 | 0.01% | 31,280 |
| 2024-09-09 | 2024-09-04 | 0.910 | 34,379 | +0 | 0.01% | 31,280 |
| 2024-09-05 | 2024-09-03 | 0.910 | 34,379 | +0 | 0.01% | 31,280 |
| 2024-09-04 | 2024-09-02 | 0.910 | 34,379 | +0 | 0.01% | 31,280 |
| 2024-09-03 | 2024-08-30 | 0.963 | 34,379 | +0 | 0.01% | 33,120 |
| 2024-09-02 | 2024-08-29 | 0.953 | 34,379 | +0 | 0.01% | 32,752 |
| 2024-08-30 | 2024-08-28 | 0.963 | 34,379 | +0 | 0.01% | 33,120 |
| 2024-08-29 | 2024-08-27 | 0.963 | 34,379 | +0 | 0.01% | 33,120 |
| 2024-08-28 | 2024-08-26 | 0.974 | 34,379 | +0 | 0.01% | 33,488 |
| 2024-08-27 | 2024-08-23 | 0.974 | 34,379 | +0 | 0.01% | 33,488 |
| 2024-08-26 | 2024-08-22 | 0.974 | 34,379 | +0 | 0.01% | 33,488 |
| 2024-08-23 | 2024-08-21 | 0.985 | 34,379 | +0 | 0.01% | 33,856 |
| 2024-08-22 | 2024-08-20 | 0.995 | 34,379 | +0 | 0.01% | 34,224 |
| 2024-08-21 | 2024-08-19 | 0.995 | 34,379 | +0 | 0.01% | 34,224 |
| 2024-08-20 | 2024-08-16 | 0.985 | 34,379 | +0 | 0.01% | 33,856 |
| 2024-08-19 | 2024-08-15 | 0.985 | 34,379 | +0 | 0.01% | 33,856 |
| 2024-08-16 | 2024-08-14 | 0.995 | 34,379 | +0 | 0.01% | 34,224 |
| 2024-08-15 | 2024-08-13 | 0.995 | 34,379 | +0 | 0.01% | 34,224 |
| 2024-08-14 | 2024-08-12 | 0.995 | 34,379 | +0 | 0.01% | 34,224 |
| 2024-08-13 | 2024-08-09 | 0.995 | 34,379 | +0 | 0.01% | 34,224 |
| 2024-08-12 | 2024-08-08 | 1.017 | 34,379 | +0 | 0.01% | 34,960 |
| 2024-08-09 | 2024-08-07 | 1.017 | 34,379 | +0 | 0.01% | 34,960 |
| 2024-08-08 | 2024-08-06 | 1.017 | 34,379 | +0 | 0.01% | 34,960 |
| 2024-08-07 | 2024-08-05 | 1.028 | 34,379 | +0 | 0.01% | 35,328 |
| 2024-08-06 | 2024-08-02 | 1.028 | 34,379 | +0 | 0.01% | 35,328 |
| 2024-08-05 | 2024-08-01 | 1.028 | 34,379 | +0 | 0.01% | 35,328 |
| 2024-08-02 | 2024-07-31 | 1.006 | 34,379 | +0 | 0.01% | 34,592 |
| 2024-08-01 | 2024-07-30 | 1.028 | 34,379 | +0 | 0.01% | 35,328 |
| 2024-07-31 | 2024-07-29 | 1.135 | 34,379 | +0 | 0.01% | 39,008 |
| 2024-07-30 | 2024-07-26 | 1.156 | 34,379 | +0 | 0.01% | 39,744 |
| 2024-07-29 | 2024-07-25 | 1.124 | 34,379 | +0 | 0.01% | 38,640 |
| 2024-07-26 | 2024-07-24 | 1.135 | 34,379 | +0 | 0.01% | 39,008 |
| 2024-07-25 | 2024-07-23 | 1.167 | 34,379 | +0 | 0.01% | 40,112 |
| 2024-07-24 | 2024-07-22 | 1.177 | 34,379 | +0 | 0.01% | 40,480 |
| 2024-07-23 | 2024-07-19 | 1.177 | 34,379 | +0 | 0.01% | 40,480 |
| 2024-07-22 | 2024-07-18 | 1.177 | 34,379 | +0 | 0.01% | 40,480 |
| 2024-07-19 | 2024-07-17 | 1.113 | 34,379 | +0 | 0.01% | 38,272 |
| 2024-07-18 | 2024-07-16 | 1.103 | 34,379 | +0 | 0.01% | 37,904 |
| 2024-07-17 | 2024-07-15 | 1.092 | 34,379 | +4,484 | 0.01% | 37,536 |
| 2024-04-24 | 2024-04-22 | 1.096 | 29,895 | +1,574 | 0.01% | 32,765 |
| 2023-12-08 | 2023-12-06 | 0.870 | 28,321 | -2,054 | 0.01% | 24,640 |
| 2023-08-03 | 2023-08-01 | 1.006 | 30,375 | -86,450 | 0.01% | 30,545 |
| 2023-07-27 | 2023-07-25 | 0.983 | 116,825 | +88,504 | 0.04% | 114,840 |
| 2023-04-26 | 2023-04-24 | 0.881 | 28,321 | +358 | 0.01% | 24,956 |
| 2021-03-04 | 2021-03-02 | 1.133 | 27,963 | -26,215 | 0.01% | 31,680 |
| 2021-03-02 | 2021-02-26 | 1.099 | 54,178 | -34,954 | 0.02% | 59,520 |
| 2021-02-08 | 2021-02-04 | 1.236 | 89,132 | +61,169 | 0.03% | 110,161 |
| 2017-02-13 | 2017-02-09 | 1.419 | 27,963 | -388,781 | 0.01% | 39,680 |
| 2016-12-01 | 2016-11-29 | 1.419 | 416,744 | +17,477 | 0.13% | 591,371 |
| 2016-09-14 | 2016-09-12 | 1.373 | 399,267 | -17,477 | 0.12% | 548,294 |
| 2016-09-12 | 2016-09-08 | 1.419 | 416,744 | -17,477 | 0.13% | 591,371 |
| 2016-08-23 | 2016-08-19 | 1.385 | 434,221 | +17,477 | 0.13% | 601,264 |
| 2016-03-31 | 2016-03-29 | 1.316 | 416,744 | -1,748 | 0.13% | 548,449 |
| 2016-03-11 | 2016-03-09 | 1.305 | 418,492 | +1,748 | 0.13% | 545,960 |
| 2016-01-28 | 2016-01-26 | 1.270 | 416,744 | -55,926 | 0.13% | 529,372 |
| 2015-12-09 | 2015-12-07 | 1.430 | 472,670 | +69,907 | 0.14% | 676,140 |
| 2015-11-16 | 2015-11-12 | 1.511 | 402,763 | -12,233 | 0.12% | 608,404 |
| 2015-11-10 | 2015-11-06 | 1.522 | 414,996 | +27,962 | 0.13% | 631,632 |
| 2015-10-12 | 2015-10-08 | 1.591 | 387,034 | -17,476 | 0.12% | 615,648 |
| 2015-07-16 | 2015-07-14 | 2.014 | 404,510 | +17,476 | 0.12% | 814,724 |
| 2015-07-14 | 2015-07-10 | 1.900 | 387,034 | +8,739 | 0.12% | 735,235 |
| 2015-07-13 | 2015-07-09 | 1.774 | 378,295 | -8,739 | 0.12% | 671,013 |
| 2015-07-09 | 2015-07-07 | 1.614 | 387,034 | +17,477 | 0.12% | 624,507 |
| 2015-07-08 | 2015-07-06 | 1.831 | 369,557 | +96,122 | 0.11% | 676,660 |
| 2015-06-29 | 2015-06-25 | 2.747 | 273,435 | -43,691 | 0.08% | 750,990 |
| 2015-06-23 | 2015-06-19 | 2.449 | 317,126 | -2,132,166 | 0.10% | 776,631 |
| 2015-06-12 | 2015-06-10 | 2.483 | 2,449,292 | +43,692 | 0.75% | 6,082,318 |
| 2015-06-04 | 2015-06-02 | 2.849 | 2,405,600 | -17,477 | 0.74% | 6,854,750 |
| 2015-06-03 | 2015-06-01 | 2.895 | 2,423,077 | +26,215 | 0.74% | 7,015,467 |
| 2015-06-01 | 2015-05-28 | 2.895 | 2,396,862 | +12,234 | 0.73% | 6,939,567 |
| 2015-05-27 | 2015-05-22 | 2.838 | 2,384,628 | +43,692 | 0.73% | 6,767,701 |
| 2015-05-21 | 2015-05-19 | 2.747 | 2,340,936 | -34,954 | 0.72% | 6,429,388 |
| 2015-05-13 | 2015-05-11 | 2.747 | 2,375,890 | -3,495 | 0.73% | 6,525,389 |
| 2015-05-12 | 2015-05-08 | 2.666 | 2,379,385 | +41,944 | 0.73% | 6,344,384 |
| 2015-05-11 | 2015-05-07 | 2.747 | 2,337,441 | +52,430 | 0.72% | 6,419,789 |
| 2015-05-08 | 2015-05-06 | 2.827 | 2,285,011 | -31,458 | 0.70% | 6,458,833 |
| 2015-05-07 | 2015-05-05 | 2.781 | 2,316,469 | +54,178 | 0.71% | 6,441,716 |
| 2015-05-06 | 2015-05-04 | 3.124 | 2,262,291 | -336,865 | 0.69% | 7,067,730 |
| 2015-05-05 | 2015-04-30 | 2.563 | 2,599,156 | +99,531 | 0.80% | 6,662,684 |
| 2015-04-30 | 2015-04-28 | 1.671 | 2,499,625 | +1,747 | 0.77% | 4,176,347 |
| 2015-04-22 | 2015-04-20 | 1.637 | 2,497,878 | +43,692 | 0.77% | 4,087,875 |
| 2015-04-21 | 2015-04-17 | 1.683 | 2,454,186 | +17,283 | 0.75% | 4,129,509 |
| 2015-04-13 | 2015-04-09 | 1.613 | 2,436,903 | +86,769 | 0.75% | 3,931,917 |
| 2014-08-22 | 2014-08-20 | 1.948 | 2,350,134 | +13,906 | 0.73% | 4,577,384 |
| 2014-08-14 | 2014-08-12 | 1.948 | 2,336,228 | +67,279 | 0.73% | 4,550,300 |
| 2014-08-12 | 2014-08-08 | 1.994 | 2,268,949 | +18,976 | 0.70% | 4,524,480 |
| 2014-08-11 | 2014-08-07 | 1.971 | 2,249,973 | -43,128 | 0.70% | 4,434,470 |
| 2014-08-08 | 2014-08-06 | 1.785 | 2,293,101 | +43,128 | 0.71% | 4,094,109 |
| 2014-04-29 | 2014-04-25 | 1.635 | 2,249,973 | +16,071 | 0.70% | 3,678,189 |
| 2014-04-22 | 2014-04-16 | 1.635 | 2,233,902 | +25,692 | 0.70% | 3,651,917 |
| 2014-04-14 | 2014-04-10 | 1.670 | 2,208,210 | +42,819 | 0.69% | 3,687,272 |
| 2014-04-08 | 2014-04-04 | 1.670 | 2,165,391 | +30,830 | 0.68% | 3,615,772 |
| 2014-03-27 | 2014-03-25 | 1.681 | 2,134,561 | +65,086 | 0.67% | 3,589,218 |
| 2014-02-21 | 2014-02-19 | 1.670 | 2,069,475 | +68,511 | 0.65% | 3,455,612 |
| 2014-02-12 | 2014-02-10 | 1.670 | 2,000,964 | +58,234 | 0.63% | 3,341,212 |
| 2014-01-14 | 2014-01-10 | 1.600 | 1,942,730 | -1,712 | 0.61% | 3,107,862 |
| 2014-01-09 | 2014-01-07 | 1.635 | 1,944,442 | +10,276 | 0.61% | 3,178,716 |
| 2013-12-09 | 2013-12-05 | 1.681 | 1,934,166 | -17,128 | 0.60% | 3,252,258 |
| 2013-10-16 | 2013-10-11 | 1.483 | 1,951,294 | +471,015 | 0.61% | 2,893,711 |
| 2013-07-02 | 2013-06-27 | 1.541 | 1,480,279 | -35,969 | 0.46% | 2,281,635 |
| 2013-06-25 | 2013-06-21 | 1.471 | 1,516,248 | +8,564 | 0.47% | 2,230,846 |
| 2013-06-14 | 2013-06-11 | 1.425 | 1,507,684 | +27,405 | 0.47% | 2,147,825 |
| 2013-05-31 | 2013-05-29 | 1.495 | 1,480,279 | -11,990 | 0.46% | 2,212,495 |
| 2013-03-27 | 2013-03-25 | 1.448 | 1,492,269 | -33,295 | 0.47% | 2,160,715 |
| 2013-03-12 | 2013-03-08 | 1.460 | 1,525,564 | +10,277 | 0.48% | 2,226,738 |
| 2013-02-28 | 2013-02-26 | 1.483 | 1,515,287 | +1,713 | 0.47% | 2,247,126 |
| 2013-02-27 | 2013-02-25 | 1.460 | 1,513,574 | +33,295 | 0.47% | 2,209,237 |
| 2013-02-18 | 2013-02-14 | 1.460 | 1,480,279 | +85,639 | 0.46% | 2,160,639 |
| 2013-02-08 | 2013-02-06 | 1.541 | 1,394,640 | -23,979 | 0.44% | 2,149,635 |
| 2013-02-07 | 2013-02-05 | 1.471 | 1,418,619 | +17,127 | 0.44% | 2,087,205 |
| 2013-02-06 | 2013-02-04 | 1.518 | 1,401,492 | +17,128 | 0.44% | 2,127,466 |
| 2013-01-31 | 2013-01-29 | 1.331 | 1,384,364 | +32,543 | 0.43% | 1,842,824 |
| 2013-01-29 | 2013-01-25 | 1.308 | 1,351,821 | +41,107 | 0.42% | 1,767,934 |
| 2013-01-25 | 2013-01-23 | 1.343 | 1,310,714 | +42,819 | 0.41% | 1,760,088 |
| 2013-01-23 | 2013-01-21 | 1.366 | 1,267,895 | +61,660 | 0.40% | 1,732,199 |
| 2013-01-22 | 2013-01-18 | 1.343 | 1,206,235 | +68,511 | 0.38% | 1,619,789 |
| 2013-01-17 | 2013-01-15 | 1.366 | 1,137,724 | +15,415 | 0.36% | 1,554,360 |
| 2012-12-20 | 2012-12-18 | 1.273 | 1,122,309 | +3,426 | 0.35% | 1,428,459 |
| 2012-11-22 | 2012-11-20 | 1.331 | 1,118,883 | +25,692 | 0.35% | 1,489,424 |
| 2012-11-12 | 2012-11-08 | 1.343 | 1,093,191 | +1,281 | 0.34% | 1,467,988 |
| 2012-08-29 | 2012-08-27 | 1.273 | 1,091,910 | -1,713 | 0.34% | 1,389,767 |
| 2012-08-28 | 2012-08-24 | 1.273 | 1,093,623 | +1,713 | 0.34% | 1,391,947 |
| 2012-08-16 | 2012-08-14 | 1.284 | 1,091,910 | +23,979 | 0.34% | 1,402,517 |
| 2012-08-13 | 2012-08-09 | 1.284 | 1,067,931 | +17,128 | 0.33% | 1,371,717 |
| 2012-03-20 | 2012-03-16 | 1.425 | 1,050,803 | +44,532 | 0.33% | 1,496,959 |
| 2012-03-19 | 2012-03-15 | 1.448 | 1,006,271 | +58,234 | 0.31% | 1,457,019 |
| 2011-08-19 | 2011-08-17 | 1.763 | 948,037 | -68,511 | 0.30% | 1,671,595 |
| 2011-07-07 | 2011-07-05 | 1.775 | 1,016,548 | -59,947 | 0.32% | 1,804,264 |
| 2011-07-06 | 2011-07-04 | 1.775 | 1,076,495 | -54,809 | 0.34% | 1,910,664 |
| 2011-06-30 | 2011-06-28 | 1.752 | 1,131,304 | -56,522 | 0.35% | 1,981,524 |
| 2011-06-13 | 2011-06-09 | 1.705 | 1,187,826 | -8,564 | 0.37% | 2,025,044 |
| 2011-06-02 | 2011-05-31 | 1.752 | 1,196,390 | -34,255 | 0.37% | 2,095,525 |
| 2011-03-16 | 2011-03-14 | 1.576 | 1,230,645 | -111,331 | 0.38% | 1,939,971 |
| 2011-03-15 | 2011-03-11 | 1.752 | 1,341,976 | -25,692 | 0.42% | 2,350,524 |
| 2011-02-16 | 2011-02-14 | 1.892 | 1,367,668 | -34,255 | 0.43% | 2,587,167 |
| 2011-01-14 | 2011-01-12 | 2.055 | 1,401,923 | -18,841 | 0.44% | 2,881,148 |
| 2010-11-23 | 2010-11-19 | 1.413 | 1,420,764 | +17,128 | 0.44% | 2,007,410 |
| 2010-11-03 | 2010-11-01 | 1.471 | 1,403,636 | +8,564 | 0.44% | 2,065,160 |
| 2010-11-01 | 2010-10-28 | 1.460 | 1,395,072 | +34,256 | 0.44% | 2,036,270 |
| 2010-09-24 | 2010-09-21 | 1.448 | 1,360,816 | -8,205 | 0.43% | 1,970,379 |
| 2010-09-22 | 2010-09-20 | 1.518 | 1,369,021 | +25,692 | 0.43% | 2,078,175 |
| 2010-09-17 | 2010-09-15 | 1.436 | 1,343,329 | +8,204 | 0.42% | 1,929,373 |
| 2010-07-12 | 2010-07-08 | 1.308 | 1,335,125 | +25,692 | 0.42% | 1,746,098 |
| 2010-07-06 | 2010-07-02 | 1.401 | 1,309,433 | -8,564 | 0.41% | 1,834,819 |
| 2010-07-05 | 2010-06-30 | 1.319 | 1,317,997 | +8,564 | 0.41% | 1,739,088 |
| 2010-06-28 | 2010-06-24 | 1.319 | 1,309,433 | +8,564 | 0.41% | 1,727,788 |
| 2010-05-19 | 2010-05-17 | 1.308 | 1,300,869 | +34,255 | 0.41% | 1,701,298 |
| 2010-04-21 | 2010-04-19 | 1.518 | 1,266,614 | +3,015 | 0.40% | 1,922,721 |
| 2010-04-16 | 2010-04-14 | 1.530 | 1,263,599 | +85,639 | 0.39% | 1,932,900 |
| 2010-03-23 | 2010-03-19 | 1.460 | 1,177,960 | +34,255 | 0.37% | 1,719,370 |
| 2010-03-17 | 2010-03-15 | 1.460 | 1,143,705 | +85,639 | 0.36% | 1,669,371 |
| 2010-03-15 | 2010-03-11 | 1.518 | 1,058,066 | +25,692 | 0.33% | 1,606,145 |
| 2010-03-12 | 2010-03-10 | 1.518 | 1,032,374 | +25,692 | 0.32% | 1,567,145 |
| 2010-03-05 | 2010-03-03 | 1.541 | 1,006,682 | +17,127 | 0.31% | 1,551,654 |
| 2010-02-08 | 2010-02-04 | 1.413 | 989,555 | -13,017 | 0.31% | 1,398,151 |
| 2010-01-25 | 2010-01-21 | 1.495 | 1,002,572 | +85,639 | 0.31% | 1,498,491 |
| 2010-01-21 | 2010-01-19 | 1.588 | 916,933 | +80,501 | 0.29% | 1,456,147 |
| 2010-01-15 | 2010-01-13 | 1.471 | 836,432 | +13,702 | 0.26% | 1,230,637 |
| 2009-12-14 | 2009-12-10 | 1.401 | 822,730 | +34,256 | 0.26% | 1,152,835 |
| 2009-12-01 | 2009-11-27 | 1.343 | 788,474 | +3,425 | 0.25% | 1,058,800 |
| 2009-11-30 | 2009-11-26 | 1.296 | 785,049 | +18,841 | 0.25% | 1,017,533 |
| 2009-11-24 | 2009-11-20 | 1.355 | 766,208 | +25,692 | 0.24% | 1,037,847 |
| 2009-11-12 | 2009-11-10 | 1.343 | 740,516 | +20,553 | 0.23% | 994,400 |
| 2009-09-29 | 2009-09-25 | 1.308 | 719,963 | -5,138 | 0.23% | 941,579 |
| 2009-08-28 | 2009-08-26 | 1.343 | 725,101 | +34,255 | 0.23% | 973,700 |
| 2009-08-18 | 2009-08-14 | 1.378 | 690,846 | -13,702 | 0.22% | 951,901 |
| 2009-08-10 | 2009-08-06 | 1.378 | 704,548 | +34,255 | 0.22% | 970,781 |
| 2009-08-07 | 2009-08-05 | 1.378 | 670,293 | +5,139 | 0.21% | 923,582 |
| 2009-08-06 | 2009-08-04 | 1.401 | 665,154 | +8,564 | 0.21% | 932,035 |
| 2009-08-05 | 2009-08-03 | 1.378 | 656,590 | +102,766 | 0.21% | 904,701 |
| 2009-07-24 | 2009-07-22 | 1.308 | 553,824 | +41,107 | 0.17% | 724,300 |
| 2009-07-22 | 2009-07-20 | 1.308 | 512,717 | +53,096 | 0.16% | 670,540 |
| 2009-07-21 | 2009-07-17 | 1.319 | 459,621 | +51,384 | 0.14% | 606,467 |
| 2009-07-20 | 2009-07-16 | 1.308 | 408,237 | +25,691 | 0.13% | 533,899 |
| 2009-06-26 | 2009-06-24 | 1.284 | 382,546 | +171,278 | 0.12% | 491,366 |
| 2009-06-23 | 2009-06-19 | 1.261 | 211,268 | +39,394 | 0.07% | 266,432 |
| 2009-06-22 | 2009-06-18 | 1.261 | 171,874 | +34,256 | 0.05% | 216,752 |
| 2009-06-19 | 2009-06-17 | 1.319 | 137,618 | +11,989 | 0.04% | 181,586 |
| 2009-06-18 | 2009-06-16 | 1.319 | 125,629 | +18,841 | 0.04% | 165,767 |
| 2009-06-03 | 2009-06-01 | 1.495 | 106,788 | -112,016 | 0.03% | 159,610 |
| 2009-05-19 | 2009-05-15 | 1.168 | 218,804 | +25,692 | 0.07% | 255,496 |
| 2009-05-12 | 2009-05-08 | 1.121 | 193,112 | +685 | 0.06% | 216,476 |
| 2009-05-06 | 2009-05-04 | 1.168 | 192,427 | +42,819 | 0.06% | 224,696 |
| 2008-12-15 | 2008-12-11 | 1.226 | 149,608 | +5,139 | 0.05% | 183,431 |
| 2008-11-25 | 2008-11-21 | 1.028 | 144,469 | +42,819 | 0.05% | 148,452 |
| 2008-09-22 | 2008-09-18 | 1.541 | 101,650 | -42,819 | 0.03% | 156,679 |
| 2008-05-13 | 2008-05-08 | 2.032 | 144,469 | -3,426 | 0.05% | 293,530 |
| 2008-04-21 | 2008-04-17 | 1.600 | 147,895 | -8,564 | 0.05% | 236,593 |
| 2008-03-17 | 2008-03-13 | 1.775 | 156,459 | +8,564 | 0.05% | 277,698 |
| 2008-01-25 | 2008-01-23 | 1.798 | 147,895 | +685 | 0.05% | 265,952 |
| 2008-01-23 | 2008-01-21 | 1.752 | 147,210 | -1,642,644 | 0.05% | 257,844 |
| 2008-01-22 | 2008-01-18 | 1.775 | 1,789,854 | +1,642,644 | 0.56% | 3,176,800 |
| 2008-01-18 | 2008-01-16 | 1.787 | 147,210 | +1,281 | 0.05% | 263,001 |
| 2008-01-02 | 2007-12-27 | 1.810 | 145,929 | +8,564 | 0.05% | 264,120 |
| 2007-11-26 | 2007-11-22 | 1.798 | 137,365 | +8,221 | 0.04% | 247,016 |
| 2007-09-17 | 2007-09-13 | 1.985 | 129,144 | +3,426 | 0.04% | 256,361 |
| 2007-08-17 | 2007-08-15 | 2.032 | 125,718 | -8,564 | 0.04% | 255,432 |
| 2007-08-06 | 2007-08-02 | 2.067 | 134,282 | -8,564 | 0.04% | 277,536 |
| 2007-07-26 | 2007-07-24 | 2.207 | 142,846 | +8,564 | 0.04% | 315,253 |
| 2007-07-24 | 2007-07-20 | 2.277 | 134,282 | -8,564 | 0.04% | 305,760 |
| 2007-07-19 | 2007-07-17 | 2.207 | 142,846 | -85,639 | 0.04% | 315,253 |
| 2007-07-13 | 2007-07-11 | 2.242 | 228,485 | +42,820 | 0.07% | 512,257 |
| 2007-07-05 | 2007-07-03 | 2.067 | 185,665 | -1,713 | 0.06% | 383,736 |
| 2007-06-26 | 2007-06-22 | 2.067 | 187,378 | 0.06% | 387,276 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy