History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-10-13 | 2025-10-09 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-10-08 | 2025-10-03 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-10-06 | 2025-10-02 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-10-03 | 2025-09-30 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-10-02 | 2025-09-29 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-09-30 | 2025-09-26 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-09-29 | 2025-09-25 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-09-26 | 2025-09-24 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-09-25 | 2025-09-23 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-09-24 | 2025-09-22 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-23 | 2025-09-19 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-22 | 2025-09-18 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-09-19 | 2025-09-17 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-18 | 2025-09-16 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-17 | 2025-09-15 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-09-16 | 2025-09-12 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-15 | 2025-09-11 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-09-12 | 2025-09-10 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-09-11 | 2025-09-09 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-10 | 2025-09-08 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-09 | 2025-09-05 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-08 | 2025-09-04 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-05 | 2025-09-03 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-03 | 2025-09-01 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-02 | 2025-08-29 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-09-01 | 2025-08-28 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-08-29 | 2025-08-27 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-08-28 | 2025-08-26 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-08-27 | 2025-08-25 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-08-26 | 2025-08-22 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-08-25 | 2025-08-21 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-22 | 2025-08-20 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-08-21 | 2025-08-19 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-20 | 2025-08-18 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-19 | 2025-08-15 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-08-18 | 2025-08-14 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-08-15 | 2025-08-13 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-08-14 | 2025-08-12 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-08-13 | 2025-08-11 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-08-12 | 2025-08-08 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-08-11 | 2025-08-07 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-08-08 | 2025-08-06 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-08-07 | 2025-08-05 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-08-06 | 2025-08-04 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-08-05 | 2025-08-01 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-08-04 | 2025-07-31 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-08-01 | 2025-07-30 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-31 | 2025-07-29 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-07-30 | 2025-07-28 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-28 | 2025-07-24 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-25 | 2025-07-23 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-24 | 2025-07-22 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-22 | 2025-07-18 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-21 | 2025-07-17 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-18 | 2025-07-16 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-07-17 | 2025-07-15 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-15 | 2025-07-11 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-14 | 2025-07-10 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-11 | 2025-07-09 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-10 | 2025-07-08 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-08 | 2025-07-04 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-07 | 2025-07-03 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-04 | 2025-07-02 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-03 | 2025-06-30 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-07-02 | 2025-06-27 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-06-30 | 2025-06-26 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-06-27 | 2025-06-25 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-06-26 | 2025-06-24 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-06-25 | 2025-06-23 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-06-24 | 2025-06-20 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-06-23 | 2025-06-19 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-06-20 | 2025-06-18 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-06-19 | 2025-06-17 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-06-18 | 2025-06-16 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-06-17 | 2025-06-13 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-16 | 2025-06-12 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-13 | 2025-06-11 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-12 | 2025-06-10 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-11 | 2025-06-09 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-10 | 2025-06-06 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-09 | 2025-06-05 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-06-06 | 2025-06-04 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-05 | 2025-06-03 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-04 | 2025-06-02 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-06-03 | 2025-05-30 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-02 | 2025-05-29 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-30 | 2025-05-28 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-05-29 | 2025-05-27 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-28 | 2025-05-26 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-05-27 | 2025-05-23 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-26 | 2025-05-22 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-05-23 | 2025-05-21 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-05-22 | 2025-05-20 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-05-21 | 2025-05-19 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-05-20 | 2025-05-16 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-05-19 | 2025-05-15 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-05-16 | 2025-05-14 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-05-15 | 2025-05-13 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-05-14 | 2025-05-12 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-05-13 | 2025-05-09 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-05-12 | 2025-05-08 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-05-09 | 2025-05-07 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-05-08 | 2025-05-06 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-05-07 | 2025-05-02 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-05-06 | 2025-04-30 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-05-02 | 2025-04-29 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-04-30 | 2025-04-28 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-04-29 | 2025-04-25 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-04-28 | 2025-04-24 | 0.814 | 2,000 | +0 | 0.00% | 1,627 |
| 2025-04-25 | 2025-04-23 | 0.803 | 2,000 | +132 | 0.00% | 1,606 |
| 2025-04-24 | 2025-04-22 | 0.803 | 1,868 | +0 | 0.00% | 1,500 |
| 2025-04-23 | 2025-04-17 | 0.803 | 1,868 | +0 | 0.00% | 1,500 |
| 2025-04-22 | 2025-04-16 | 0.803 | 1,868 | +0 | 0.00% | 1,500 |
| 2025-04-17 | 2025-04-15 | 0.803 | 1,868 | +0 | 0.00% | 1,500 |
| 2025-04-16 | 2025-04-14 | 0.803 | 1,868 | +0 | 0.00% | 1,500 |
| 2025-04-15 | 2025-04-11 | 0.803 | 1,868 | +0 | 0.00% | 1,500 |
| 2025-04-14 | 2025-04-10 | 0.803 | 1,868 | +0 | 0.00% | 1,500 |
| 2025-04-11 | 2025-04-09 | 0.824 | 1,868 | +0 | 0.00% | 1,540 |
| 2025-04-10 | 2025-04-08 | 0.771 | 1,868 | +0 | 0.00% | 1,440 |
| 2025-04-09 | 2025-04-07 | 0.771 | 1,868 | +0 | 0.00% | 1,440 |
| 2025-04-08 | 2025-04-03 | 0.814 | 1,868 | +0 | 0.00% | 1,520 |
| 2025-04-07 | 2025-04-02 | 0.814 | 1,868 | +0 | 0.00% | 1,520 |
| 2025-04-03 | 2025-04-01 | 0.814 | 1,868 | +0 | 0.00% | 1,520 |
| 2025-04-02 | 2025-03-31 | 0.803 | 1,868 | +0 | 0.00% | 1,500 |
| 2025-04-01 | 2025-03-28 | 0.814 | 1,868 | +0 | 0.00% | 1,520 |
| 2025-03-31 | 2025-03-27 | 0.824 | 1,868 | +0 | 0.00% | 1,540 |
| 2025-03-28 | 2025-03-26 | 0.824 | 1,868 | +0 | 0.00% | 1,540 |
| 2025-03-27 | 2025-03-25 | 0.824 | 1,868 | +0 | 0.00% | 1,540 |
| 2025-03-26 | 2025-03-24 | 0.814 | 1,868 | +0 | 0.00% | 1,520 |
| 2025-03-25 | 2025-03-21 | 0.824 | 1,868 | +0 | 0.00% | 1,540 |
| 2025-03-24 | 2025-03-20 | 0.824 | 1,868 | +0 | 0.00% | 1,540 |
| 2025-03-21 | 2025-03-19 | 0.846 | 1,868 | +0 | 0.00% | 1,580 |
| 2025-03-20 | 2025-03-18 | 0.867 | 1,868 | +0 | 0.00% | 1,620 |
| 2025-03-19 | 2025-03-17 | 0.856 | 1,868 | +0 | 0.00% | 1,600 |
| 2025-03-18 | 2025-03-14 | 0.856 | 1,868 | +0 | 0.00% | 1,600 |
| 2025-03-17 | 2025-03-13 | 0.846 | 1,868 | +0 | 0.00% | 1,580 |
| 2025-03-14 | 2025-03-12 | 0.846 | 1,868 | +0 | 0.00% | 1,580 |
| 2025-03-13 | 2025-03-11 | 0.888 | 1,868 | +0 | 0.00% | 1,660 |
| 2025-03-12 | 2025-03-10 | 0.835 | 1,868 | +0 | 0.00% | 1,560 |
| 2025-03-11 | 2025-03-07 | 0.846 | 1,868 | +0 | 0.00% | 1,580 |
| 2025-03-10 | 2025-03-06 | 0.846 | 1,868 | +0 | 0.00% | 1,580 |
| 2025-03-07 | 2025-03-05 | 0.835 | 1,868 | +0 | 0.00% | 1,560 |
| 2025-03-06 | 2025-03-04 | 0.846 | 1,868 | +0 | 0.00% | 1,580 |
| 2025-03-05 | 2025-03-03 | 0.824 | 1,868 | +0 | 0.00% | 1,540 |
| 2025-03-04 | 2025-02-28 | 0.824 | 1,868 | +0 | 0.00% | 1,540 |
| 2025-03-03 | 2025-02-27 | 0.867 | 1,868 | +0 | 0.00% | 1,620 |
| 2025-02-28 | 2025-02-26 | 0.867 | 1,868 | +0 | 0.00% | 1,620 |
| 2025-02-27 | 2025-02-25 | 0.867 | 1,868 | +0 | 0.00% | 1,620 |
| 2025-02-26 | 2025-02-24 | 0.878 | 1,868 | +0 | 0.00% | 1,640 |
| 2025-02-25 | 2025-02-21 | 0.878 | 1,868 | +0 | 0.00% | 1,640 |
| 2025-02-24 | 2025-02-20 | 0.867 | 1,868 | +0 | 0.00% | 1,620 |
| 2025-02-21 | 2025-02-19 | 0.867 | 1,868 | +0 | 0.00% | 1,620 |
| 2025-02-20 | 2025-02-18 | 0.856 | 1,868 | +0 | 0.00% | 1,600 |
| 2025-02-19 | 2025-02-17 | 0.878 | 1,868 | +0 | 0.00% | 1,640 |
| 2025-02-18 | 2025-02-14 | 0.888 | 1,868 | +0 | 0.00% | 1,660 |
| 2025-02-17 | 2025-02-13 | 0.888 | 1,868 | +0 | 0.00% | 1,660 |
| 2025-02-14 | 2025-02-12 | 0.888 | 1,868 | +0 | 0.00% | 1,660 |
| 2025-02-13 | 2025-02-11 | 0.888 | 1,868 | +0 | 0.00% | 1,660 |
| 2025-02-12 | 2025-02-10 | 0.878 | 1,868 | +0 | 0.00% | 1,640 |
| 2025-02-11 | 2025-02-07 | 0.888 | 1,868 | +0 | 0.00% | 1,660 |
| 2025-02-10 | 2025-02-06 | 0.888 | 1,868 | +0 | 0.00% | 1,660 |
| 2025-02-07 | 2025-02-05 | 0.878 | 1,868 | +0 | 0.00% | 1,640 |
| 2025-02-06 | 2025-02-04 | 0.867 | 1,868 | +0 | 0.00% | 1,620 |
| 2025-02-05 | 2025-02-03 | 0.867 | 1,868 | +0 | 0.00% | 1,620 |
| 2025-02-04 | 2025-01-28 | 0.856 | 1,868 | +0 | 0.00% | 1,600 |
| 2025-02-03 | 2025-01-24 | 0.856 | 1,868 | +0 | 0.00% | 1,600 |
| 2025-01-27 | 2025-01-23 | 0.856 | 1,868 | +0 | 0.00% | 1,600 |
| 2025-01-24 | 2025-01-22 | 0.856 | 1,868 | +0 | 0.00% | 1,600 |
| 2025-01-23 | 2025-01-21 | 0.856 | 1,868 | +0 | 0.00% | 1,600 |
| 2025-01-22 | 2025-01-20 | 0.867 | 1,868 | +0 | 0.00% | 1,620 |
| 2025-01-21 | 2025-01-17 | 0.856 | 1,868 | +0 | 0.00% | 1,600 |
| 2025-01-20 | 2025-01-16 | 0.846 | 1,868 | +0 | 0.00% | 1,580 |
| 2025-01-17 | 2025-01-15 | 0.835 | 1,868 | +0 | 0.00% | 1,560 |
| 2025-01-16 | 2025-01-14 | 0.835 | 1,868 | +0 | 0.00% | 1,560 |
| 2025-01-15 | 2025-01-13 | 0.835 | 1,868 | +0 | 0.00% | 1,560 |
| 2025-01-14 | 2025-01-10 | 0.824 | 1,868 | +0 | 0.00% | 1,540 |
| 2025-01-13 | 2025-01-09 | 0.856 | 1,868 | +0 | 0.00% | 1,600 |
| 2025-01-10 | 2025-01-08 | 0.856 | 1,868 | +0 | 0.00% | 1,600 |
| 2025-01-09 | 2025-01-07 | 0.899 | 1,868 | +0 | 0.00% | 1,680 |
| 2025-01-08 | 2025-01-06 | 0.899 | 1,868 | +0 | 0.00% | 1,680 |
| 2025-01-07 | 2025-01-03 | 0.899 | 1,868 | +0 | 0.00% | 1,680 |
| 2025-01-06 | 2025-01-02 | 0.899 | 1,868 | +0 | 0.00% | 1,680 |
| 2025-01-03 | 2024-12-31 | 0.899 | 1,868 | +0 | 0.00% | 1,680 |
| 2025-01-02 | 2024-12-27 | 0.910 | 1,868 | +0 | 0.00% | 1,700 |
| 2024-12-30 | 2024-12-24 | 0.921 | 1,868 | +0 | 0.00% | 1,720 |
| 2024-12-27 | 2024-12-20 | 0.899 | 1,868 | +0 | 0.00% | 1,680 |
| 2024-12-23 | 2024-12-19 | 0.899 | 1,868 | +0 | 0.00% | 1,680 |
| 2024-12-20 | 2024-12-18 | 0.888 | 1,868 | +0 | 0.00% | 1,660 |
| 2024-12-19 | 2024-12-17 | 0.910 | 1,868 | +0 | 0.00% | 1,700 |
| 2024-12-18 | 2024-12-16 | 0.921 | 1,868 | +0 | 0.00% | 1,720 |
| 2024-12-17 | 2024-12-13 | 0.921 | 1,868 | +0 | 0.00% | 1,720 |
| 2024-12-16 | 2024-12-12 | 0.888 | 1,868 | +0 | 0.00% | 1,660 |
| 2024-12-13 | 2024-12-11 | 0.888 | 1,868 | +0 | 0.00% | 1,660 |
| 2024-12-12 | 2024-12-10 | 0.931 | 1,868 | +0 | 0.00% | 1,740 |
| 2024-12-11 | 2024-12-09 | 0.942 | 1,868 | +0 | 0.00% | 1,760 |
| 2024-12-10 | 2024-12-06 | 0.942 | 1,868 | +0 | 0.00% | 1,760 |
| 2024-12-09 | 2024-12-05 | 0.910 | 1,868 | +0 | 0.00% | 1,700 |
| 2024-12-06 | 2024-12-04 | 0.910 | 1,868 | +0 | 0.00% | 1,700 |
| 2024-12-05 | 2024-12-03 | 0.910 | 1,868 | +0 | 0.00% | 1,700 |
| 2024-12-04 | 2024-12-02 | 0.931 | 1,868 | +0 | 0.00% | 1,740 |
| 2024-12-03 | 2024-11-29 | 0.963 | 1,868 | +0 | 0.00% | 1,800 |
| 2024-12-02 | 2024-11-28 | 0.942 | 1,868 | +0 | 0.00% | 1,760 |
| 2024-11-29 | 2024-11-27 | 1.006 | 1,868 | +0 | 0.00% | 1,880 |
| 2024-11-28 | 2024-11-26 | 0.995 | 1,868 | +0 | 0.00% | 1,860 |
| 2024-11-27 | 2024-11-25 | 0.931 | 1,868 | +0 | 0.00% | 1,740 |
| 2024-11-26 | 2024-11-22 | 0.974 | 1,868 | +0 | 0.00% | 1,820 |
| 2024-11-25 | 2024-11-21 | 0.974 | 1,868 | +0 | 0.00% | 1,820 |
| 2024-11-22 | 2024-11-20 | 0.985 | 1,868 | +0 | 0.00% | 1,840 |
| 2024-11-21 | 2024-11-19 | 1.017 | 1,868 | +0 | 0.00% | 1,900 |
| 2024-11-20 | 2024-11-18 | 0.974 | 1,868 | +0 | 0.00% | 1,820 |
| 2024-11-19 | 2024-11-15 | 0.985 | 1,868 | +0 | 0.00% | 1,840 |
| 2024-11-18 | 2024-11-14 | 0.985 | 1,868 | +0 | 0.00% | 1,840 |
| 2024-11-15 | 2024-11-13 | 1.038 | 1,868 | +0 | 0.00% | 1,940 |
| 2024-11-14 | 2024-11-12 | 1.049 | 1,868 | +0 | 0.00% | 1,960 |
| 2024-11-13 | 2024-11-11 | 1.006 | 1,868 | +0 | 0.00% | 1,880 |
| 2024-11-12 | 2024-11-08 | 1.049 | 1,868 | +0 | 0.00% | 1,960 |
| 2024-11-11 | 2024-11-07 | 1.028 | 1,868 | +0 | 0.00% | 1,920 |
| 2024-11-08 | 2024-11-06 | 1.006 | 1,868 | +0 | 0.00% | 1,880 |
| 2024-11-07 | 2024-11-05 | 1.060 | 1,868 | +0 | 0.00% | 1,980 |
| 2024-11-06 | 2024-11-04 | 0.995 | 1,868 | +0 | 0.00% | 1,860 |
| 2024-11-05 | 2024-11-01 | 0.995 | 1,868 | +0 | 0.00% | 1,860 |
| 2024-11-04 | 2024-10-31 | 0.995 | 1,868 | +0 | 0.00% | 1,860 |
| 2024-11-01 | 2024-10-30 | 0.995 | 1,868 | +0 | 0.00% | 1,860 |
| 2024-10-31 | 2024-10-29 | 0.995 | 1,868 | +0 | 0.00% | 1,860 |
| 2024-10-30 | 2024-10-28 | 1.006 | 1,868 | +0 | 0.00% | 1,880 |
| 2024-10-29 | 2024-10-25 | 0.995 | 1,868 | +0 | 0.00% | 1,860 |
| 2024-10-28 | 2024-10-24 | 0.995 | 1,868 | +0 | 0.00% | 1,860 |
| 2024-10-25 | 2024-10-23 | 0.995 | 1,868 | +0 | 0.00% | 1,860 |
| 2024-10-24 | 2024-10-22 | 1.006 | 1,868 | +0 | 0.00% | 1,880 |
| 2024-10-23 | 2024-10-21 | 1.006 | 1,868 | +0 | 0.00% | 1,880 |
| 2024-10-22 | 2024-10-18 | 1.028 | 1,868 | +0 | 0.00% | 1,920 |
| 2024-10-21 | 2024-10-17 | 1.028 | 1,868 | +0 | 0.00% | 1,920 |
| 2024-10-18 | 2024-10-16 | 1.028 | 1,868 | +0 | 0.00% | 1,920 |
| 2024-10-17 | 2024-10-15 | 1.028 | 1,868 | +0 | 0.00% | 1,920 |
| 2024-10-16 | 2024-10-14 | 1.049 | 1,868 | +0 | 0.00% | 1,960 |
| 2024-10-15 | 2024-10-10 | 1.060 | 1,868 | +0 | 0.00% | 1,980 |
| 2024-10-14 | 2024-10-09 | 1.049 | 1,868 | +0 | 0.00% | 1,960 |
| 2024-10-10 | 2024-10-08 | 1.070 | 1,868 | +0 | 0.00% | 2,000 |
| 2024-10-09 | 2024-10-07 | 1.103 | 1,868 | +0 | 0.00% | 2,060 |
| 2024-10-08 | 2024-10-04 | 1.092 | 1,868 | +0 | 0.00% | 2,040 |
| 2024-10-07 | 2024-10-03 | 1.049 | 1,868 | +0 | 0.00% | 1,960 |
| 2024-10-04 | 2024-10-02 | 1.081 | 1,868 | +0 | 0.00% | 2,020 |
| 2024-10-03 | 2024-09-30 | 1.006 | 1,868 | +0 | 0.00% | 1,880 |
| 2024-10-02 | 2024-09-27 | 0.963 | 1,868 | +0 | 0.00% | 1,800 |
| 2024-09-30 | 2024-09-26 | 0.953 | 1,868 | +0 | 0.00% | 1,780 |
| 2024-09-27 | 2024-09-25 | 0.963 | 1,868 | +0 | 0.00% | 1,800 |
| 2024-09-26 | 2024-09-24 | 0.953 | 1,868 | +0 | 0.00% | 1,780 |
| 2024-09-25 | 2024-09-23 | 0.942 | 1,868 | +0 | 0.00% | 1,760 |
| 2024-09-24 | 2024-09-20 | 0.953 | 1,868 | +0 | 0.00% | 1,780 |
| 2024-09-23 | 2024-09-19 | 0.953 | 1,868 | +0 | 0.00% | 1,780 |
| 2024-09-20 | 2024-09-17 | 0.931 | 1,868 | +0 | 0.00% | 1,740 |
| 2024-09-19 | 2024-09-16 | 0.931 | 1,868 | +0 | 0.00% | 1,740 |
| 2024-09-17 | 2024-09-13 | 0.921 | 1,868 | -11,211 | 0.00% | 1,720 |
| 2024-07-11 | 2024-07-09 | 1.006 | 13,079 | -24,289 | 0.00% | 13,160 |
| 2024-05-23 | 2024-05-21 | 1.038 | 37,368 | +11,210 | 0.01% | 38,800 |
| 2024-04-24 | 2024-04-22 | 1.096 | 26,158 | +1,377 | 0.01% | 28,669 |
| 2024-04-19 | 2024-04-17 | 1.062 | 24,781 | -7,080 | 0.01% | 26,320 |
| 2024-04-05 | 2024-04-02 | 1.006 | 31,861 | -1,771 | 0.01% | 32,040 |
| 2024-03-27 | 2024-03-25 | 1.017 | 33,632 | +23,012 | 0.01% | 34,200 |
| 2024-03-14 | 2024-03-12 | 1.006 | 10,620 | +8,850 | 0.00% | 10,679 |
| 2023-04-26 | 2023-04-24 | 0.881 | 1,770 | +22 | 0.00% | 1,560 |
| 2020-03-23 | 2020-03-19 | 0.835 | 1,748 | +1,748 | 0.00% | 1,460 |
| 2015-08-31 | 2015-08-27 | 1.488 | 0 | -19,224 | ||
| 2015-06-08 | 2015-06-04 | 2.735 | 19,224 | -10,487 | 0.01% | 52,579 |
| 2015-06-01 | 2015-05-28 | 2.895 | 29,711 | -8,738 | 0.01% | 86,021 |
| 2015-05-08 | 2015-05-06 | 2.827 | 38,449 | +19,225 | 0.01% | 108,680 |
| 2015-05-07 | 2015-05-05 | 2.781 | 19,224 | -5,243 | 0.01% | 53,459 |
| 2015-05-06 | 2015-05-04 | 3.124 | 24,467 | +15,729 | 0.01% | 76,439 |
| 2015-04-21 | 2015-04-17 | 1.683 | 8,738 | +61 | 0.00% | 14,703 |
| 2015-02-25 | 2015-02-23 | 1.579 | 8,677 | +8,677 | 0.00% | 13,700 |
| 2014-11-18 | 2014-11-14 | 1.798 | 0 | -19,089 | ||
| 2014-08-22 | 2014-08-20 | 1.948 | 19,089 | +113 | 0.01% | 37,180 |
| 2014-04-29 | 2014-04-25 | 1.635 | 18,976 | +135 | 0.01% | 31,021 |
| 2014-02-11 | 2014-02-07 | 1.670 | 18,841 | +18,841 | 0.01% | 31,461 |
| 2012-11-27 | 2012-11-23 | 1.331 | 0 | -25,692 | ||
| 2012-07-24 | 2012-07-20 | 1.284 | 25,692 | +25,692 | 0.01% | 33,000 |
| 2011-01-12 | 2011-01-10 | 1.927 | 0 | -1,713 | ||
| 2011-01-10 | 2011-01-06 | 1.728 | 1,713 | -6,851 | 0.00% | 2,960 |
| 2011-01-03 | 2010-12-29 | 1.810 | 8,564 | +8,564 | 0.00% | 15,500 |
| 2007-06-26 | 2007-06-22 | 2.067 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy