History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 74 | +0 | 0.00% | 87 |
| 2025-10-13 | 2025-10-09 | 1.250 | 74 | +0 | 0.00% | 92 |
| 2025-10-10 | 2025-10-08 | 1.200 | 74 | +0 | 0.00% | 89 |
| 2025-10-09 | 2025-10-06 | 1.220 | 74 | -16,000 | 0.00% | 90 |
| 2025-09-30 | 2025-09-26 | 1.220 | 16,074 | +12,000 | 0.00% | 19,610 |
| 2025-09-29 | 2025-09-25 | 1.260 | 4,074 | -4,000 | 0.00% | 5,133 |
| 2025-09-26 | 2025-09-24 | 1.250 | 8,074 | -32,000 | 0.00% | 10,092 |
| 2025-09-25 | 2025-09-23 | 1.220 | 40,074 | +14,000 | 0.01% | 48,890 |
| 2025-09-19 | 2025-09-17 | 1.200 | 26,074 | +12,000 | 0.01% | 31,289 |
| 2025-09-18 | 2025-09-16 | 1.200 | 14,074 | -2,000 | 0.00% | 16,889 |
| 2025-09-08 | 2025-09-04 | 1.200 | 16,074 | +16,000 | 0.00% | 19,289 |
| 2025-09-03 | 2025-09-01 | 1.200 | 74 | -2,000 | 0.00% | 89 |
| 2025-08-29 | 2025-08-27 | 1.210 | 2,074 | +2,000 | 0.00% | 2,510 |
| 2025-08-28 | 2025-08-26 | 1.180 | 74 | -4,000 | 0.00% | 87 |
| 2025-08-27 | 2025-08-25 | 1.230 | 4,074 | -26,000 | 0.00% | 5,011 |
| 2025-08-25 | 2025-08-21 | 1.200 | 30,074 | +30,000 | 0.01% | 36,089 |
| 2025-08-19 | 2025-08-15 | 1.220 | 74 | -14,000 | 0.00% | 90 |
| 2025-08-18 | 2025-08-14 | 1.220 | 14,074 | -16,000 | 0.00% | 17,170 |
| 2025-08-15 | 2025-08-13 | 1.230 | 30,074 | +6,000 | 0.01% | 36,991 |
| 2025-08-14 | 2025-08-12 | 1.220 | 24,074 | +17,000 | 0.01% | 29,370 |
| 2025-08-13 | 2025-08-11 | 1.250 | 7,074 | -14,000 | 0.00% | 8,842 |
| 2025-08-11 | 2025-08-07 | 1.280 | 21,074 | +14,000 | 0.01% | 26,975 |
| 2025-08-07 | 2025-08-05 | 1.320 | 7,074 | -2,000 | 0.00% | 9,338 |
| 2025-08-04 | 2025-07-31 | 1.250 | 9,074 | -2,000 | 0.00% | 11,342 |
| 2025-07-29 | 2025-07-25 | 1.000 | 11,074 | -22,000 | 0.00% | 11,074 |
| 2025-07-25 | 2025-07-23 | 1.010 | 33,074 | +1,667 | 0.01% | 33,405 |
| 2025-07-23 | 2025-07-21 | 1.000 | 31,407 | +2,000 | 0.01% | 31,407 |
| 2025-07-21 | 2025-07-17 | 1.000 | 29,407 | -2,000 | 0.01% | 29,407 |
| 2025-07-14 | 2025-07-10 | 1.010 | 31,407 | -2,000 | 0.01% | 31,721 |
| 2025-07-10 | 2025-07-08 | 1.000 | 33,407 | +10,000 | 0.01% | 33,407 |
| 2025-07-08 | 2025-07-04 | 1.010 | 23,407 | +12,000 | 0.01% | 23,641 |
| 2025-07-07 | 2025-07-03 | 1.000 | 11,407 | -2,000 | 0.00% | 11,407 |
| 2025-06-30 | 2025-06-26 | 0.940 | 13,407 | -2,000 | 0.00% | 12,603 |
| 2025-06-26 | 2025-06-24 | 0.930 | 15,407 | +2,000 | 0.00% | 14,329 |
| 2025-06-10 | 2025-06-06 | 0.900 | 13,407 | -2,000 | 0.00% | 12,066 |
| 2025-06-06 | 2025-06-04 | 0.880 | 15,407 | -2,000 | 0.00% | 13,558 |
| 2025-06-04 | 2025-06-02 | 0.860 | 17,407 | -2,000 | 0.00% | 14,970 |
| 2025-06-02 | 2025-05-29 | 0.840 | 19,407 | -4,000 | 0.01% | 16,302 |
| 2025-05-30 | 2025-05-28 | 0.850 | 23,407 | -12,000 | 0.01% | 19,896 |
| 2025-05-29 | 2025-05-27 | 0.820 | 35,407 | +14,000 | 0.01% | 29,034 |
| 2025-05-27 | 2025-05-23 | 0.800 | 21,407 | +2,000 | 0.01% | 17,126 |
| 2025-05-23 | 2025-05-21 | 0.790 | 19,407 | -2,000 | 0.01% | 15,332 |
| 2025-05-22 | 2025-05-20 | 0.790 | 21,407 | -2,000 | 0.01% | 16,912 |
| 2025-05-21 | 2025-05-19 | 0.760 | 23,407 | -16,000 | 0.01% | 17,789 |
| 2025-05-20 | 2025-05-16 | 0.740 | 39,407 | +2,000 | 0.01% | 29,161 |
| 2025-05-16 | 2025-05-14 | 0.710 | 37,407 | -4,000 | 0.01% | 26,559 |
| 2025-05-13 | 2025-05-09 | 0.710 | 41,407 | -2,000 | 0.01% | 29,399 |
| 2025-05-12 | 2025-05-08 | 0.710 | 43,407 | +2,000 | 0.01% | 30,819 |
| 2025-05-09 | 2025-05-07 | 0.710 | 41,407 | +12,000 | 0.01% | 29,399 |
| 2025-05-07 | 2025-05-02 | 0.710 | 29,407 | -22,000 | 0.01% | 20,879 |
| 2025-05-06 | 2025-04-30 | 0.680 | 51,407 | -22,000 | 0.01% | 34,957 |
| 2025-04-25 | 2025-04-23 | 0.803 | 73,407 | +4,829 | 0.02% | 58,932 |
| 2025-04-23 | 2025-04-17 | 0.803 | 68,578 | -1,868 | 0.02% | 55,056 |
| 2025-04-14 | 2025-04-10 | 0.803 | 70,446 | -1,868 | 0.02% | 56,555 |
| 2025-04-11 | 2025-04-09 | 0.824 | 72,314 | -1,869 | 0.02% | 59,603 |
| 2025-04-10 | 2025-04-08 | 0.771 | 74,183 | -39,237 | 0.02% | 57,173 |
| 2025-04-01 | 2025-03-28 | 0.814 | 113,420 | -1,868 | 0.03% | 92,270 |
| 2025-03-24 | 2025-03-20 | 0.824 | 115,288 | -5,605 | 0.03% | 95,023 |
| 2025-03-13 | 2025-03-11 | 0.888 | 120,893 | +24,289 | 0.03% | 107,407 |
| 2025-03-12 | 2025-03-10 | 0.835 | 96,604 | -1,868 | 0.03% | 80,658 |
| 2025-03-11 | 2025-03-07 | 0.846 | 98,472 | +52,315 | 0.03% | 83,271 |
| 2025-03-07 | 2025-03-05 | 0.835 | 46,157 | -1,868 | 0.01% | 38,538 |
| 2025-03-04 | 2025-02-28 | 0.824 | 48,025 | -7,474 | 0.01% | 39,583 |
| 2025-02-28 | 2025-02-26 | 0.867 | 55,499 | +16,816 | 0.02% | 48,120 |
| 2025-02-25 | 2025-02-21 | 0.878 | 38,683 | +7,474 | 0.01% | 33,954 |
| 2025-01-17 | 2025-01-15 | 0.835 | 31,209 | -1,869 | 0.01% | 26,057 |
| 2025-01-14 | 2025-01-10 | 0.824 | 33,078 | -5,605 | 0.01% | 27,264 |
| 2025-01-03 | 2024-12-31 | 0.899 | 38,683 | +5,605 | 0.01% | 34,782 |
| 2024-12-06 | 2024-12-04 | 0.910 | 33,078 | -18,684 | 0.01% | 30,096 |
| 2024-12-03 | 2024-11-29 | 0.963 | 51,762 | -1,868 | 0.01% | 49,866 |
| 2024-12-02 | 2024-11-28 | 0.942 | 53,630 | +20,552 | 0.02% | 50,518 |
| 2024-11-07 | 2024-11-05 | 1.060 | 33,078 | -5,605 | 0.01% | 35,053 |
| 2024-11-06 | 2024-11-04 | 0.995 | 38,683 | -41,105 | 0.01% | 38,509 |
| 2024-10-16 | 2024-10-14 | 1.049 | 79,788 | +46,710 | 0.02% | 83,699 |
| 2024-09-12 | 2024-09-10 | 0.910 | 33,078 | -14,947 | 0.01% | 30,096 |
| 2024-08-14 | 2024-08-12 | 0.995 | 48,025 | +13,079 | 0.01% | 47,809 |
| 2024-08-01 | 2024-07-30 | 1.028 | 34,946 | +1,868 | 0.01% | 35,911 |
| 2024-07-30 | 2024-07-26 | 1.156 | 33,078 | -5,605 | 0.01% | 38,240 |
| 2024-07-29 | 2024-07-25 | 1.124 | 38,683 | +5,605 | 0.01% | 43,478 |
| 2024-07-05 | 2024-07-03 | 0.974 | 33,078 | -5,605 | 0.01% | 32,221 |
| 2024-07-03 | 2024-06-28 | 1.017 | 38,683 | +1,869 | 0.01% | 39,337 |
| 2024-06-05 | 2024-06-03 | 1.028 | 36,814 | -1,869 | 0.01% | 37,830 |
| 2024-05-29 | 2024-05-27 | 0.995 | 38,683 | +7,474 | 0.01% | 38,509 |
| 2024-05-28 | 2024-05-24 | 1.017 | 31,209 | +1,868 | 0.01% | 31,736 |
| 2024-05-14 | 2024-05-10 | 0.995 | 29,341 | -1,868 | 0.01% | 29,209 |
| 2024-05-13 | 2024-05-09 | 0.963 | 31,209 | +1,868 | 0.01% | 30,066 |
| 2024-05-10 | 2024-05-08 | 0.953 | 29,341 | +1,869 | 0.01% | 27,952 |
| 2024-05-09 | 2024-05-07 | 0.974 | 27,472 | -11,211 | 0.01% | 26,760 |
| 2024-05-06 | 2024-05-02 | 1.006 | 38,683 | +1,869 | 0.01% | 38,923 |
| 2024-05-02 | 2024-04-29 | 0.953 | 36,814 | +5,605 | 0.01% | 35,072 |
| 2024-04-26 | 2024-04-24 | 0.963 | 31,209 | +5,605 | 0.01% | 30,066 |
| 2024-04-24 | 2024-04-22 | 1.096 | 25,604 | +1,348 | 0.01% | 28,062 |
| 2024-04-22 | 2024-04-18 | 1.073 | 24,256 | +1,770 | 0.01% | 26,036 |
| 2024-03-14 | 2024-03-12 | 1.006 | 22,486 | +1,770 | 0.01% | 22,612 |
| 2024-02-23 | 2024-02-21 | 0.994 | 20,716 | +1,770 | 0.01% | 20,598 |
| 2023-12-11 | 2023-12-07 | 0.870 | 18,946 | -1,770 | 0.01% | 16,483 |
| 2023-09-25 | 2023-09-21 | 0.915 | 20,716 | +1,770 | 0.01% | 18,960 |
| 2023-08-08 | 2023-08-04 | 0.983 | 18,946 | +1,770 | 0.01% | 18,624 |
| 2023-08-03 | 2023-08-01 | 1.006 | 17,176 | +1,770 | 0.01% | 17,272 |
| 2023-07-10 | 2023-07-06 | 0.791 | 15,406 | -5,310 | 0.00% | 12,185 |
| 2023-07-06 | 2023-07-04 | 0.768 | 20,716 | +5,310 | 0.01% | 15,917 |
| 2023-05-29 | 2023-05-24 | 0.814 | 15,406 | -1,770 | 0.00% | 12,533 |
| 2023-05-25 | 2023-05-23 | 0.791 | 17,176 | +1,770 | 0.01% | 13,585 |
| 2023-05-10 | 2023-05-08 | 0.836 | 15,406 | -1,770 | 0.00% | 12,881 |
| 2023-04-26 | 2023-04-24 | 0.881 | 17,176 | +217 | 0.01% | 15,135 |
| 2023-04-21 | 2023-04-19 | 0.904 | 16,959 | +1,748 | 0.01% | 15,332 |
| 2023-04-06 | 2023-04-03 | 0.847 | 15,211 | -5,243 | 0.00% | 12,881 |
| 2023-04-04 | 2023-03-31 | 0.847 | 20,454 | -1,748 | 0.01% | 17,321 |
| 2023-03-15 | 2023-03-13 | 0.813 | 22,202 | -1,747 | 0.01% | 18,039 |
| 2023-03-06 | 2023-03-02 | 0.835 | 23,949 | +8,738 | 0.01% | 20,007 |
| 2023-03-02 | 2023-02-28 | 0.858 | 15,211 | -3,495 | 0.00% | 13,055 |
| 2023-02-20 | 2023-02-16 | 0.835 | 18,706 | -10,486 | 0.01% | 15,627 |
| 2023-02-01 | 2023-01-30 | 0.835 | 29,192 | +13,981 | 0.01% | 24,387 |
| 2022-12-05 | 2022-12-01 | 0.835 | 15,211 | -3,495 | 0.00% | 12,707 |
| 2022-12-01 | 2022-11-29 | 0.847 | 18,706 | +3,495 | 0.01% | 15,841 |
| 2022-11-15 | 2022-11-11 | 0.801 | 15,211 | -1,748 | 0.00% | 12,185 |
| 2022-11-14 | 2022-11-10 | 0.870 | 16,959 | +1,748 | 0.01% | 14,750 |
| 2022-11-10 | 2022-11-08 | 0.824 | 15,211 | -1,748 | 0.00% | 12,533 |
| 2022-11-01 | 2022-10-28 | 0.824 | 16,959 | -1,398 | 0.01% | 13,973 |
| 2022-10-20 | 2022-10-18 | 0.824 | 18,357 | -8,738 | 0.01% | 15,125 |
| 2022-10-12 | 2022-10-10 | 0.893 | 27,095 | -1,748 | 0.01% | 24,185 |
| 2022-10-03 | 2022-09-29 | 0.996 | 28,843 | -1,747 | 0.01% | 28,716 |
| 2022-09-27 | 2022-09-23 | 0.916 | 30,590 | -1,748 | 0.01% | 28,005 |
| 2022-09-20 | 2022-09-16 | 0.916 | 32,338 | -1,748 | 0.01% | 29,605 |
| 2022-09-14 | 2022-09-09 | 0.996 | 34,086 | -1,747 | 0.01% | 33,936 |
| 2022-08-29 | 2022-08-25 | 1.007 | 35,833 | -1,748 | 0.01% | 36,086 |
| 2022-08-18 | 2022-08-16 | 1.007 | 37,581 | +6,991 | 0.01% | 37,846 |
| 2022-08-17 | 2022-08-15 | 0.996 | 30,590 | -1,748 | 0.01% | 30,456 |
| 2022-08-09 | 2022-08-05 | 1.018 | 32,338 | +10,486 | 0.01% | 32,936 |
| 2022-06-30 | 2022-06-28 | 1.121 | 21,852 | +3,495 | 0.01% | 24,507 |
| 2022-06-16 | 2022-06-14 | 1.041 | 18,357 | -10,486 | 0.01% | 19,117 |
| 2022-06-14 | 2022-06-10 | 1.018 | 28,843 | -1,747 | 0.01% | 29,376 |
| 2022-06-10 | 2022-06-08 | 1.018 | 30,590 | -19,225 | 0.01% | 31,156 |
| 2022-06-02 | 2022-05-31 | 0.984 | 49,815 | -1,748 | 0.02% | 49,026 |
| 2022-06-01 | 2022-05-30 | 0.984 | 51,563 | -1,747 | 0.02% | 50,746 |
| 2022-05-31 | 2022-05-27 | 0.984 | 53,310 | -3,496 | 0.02% | 52,466 |
| 2022-05-26 | 2022-05-24 | 1.007 | 56,806 | -5,243 | 0.02% | 57,207 |
| 2022-04-19 | 2022-04-13 | 0.916 | 62,049 | -1,747 | 0.02% | 56,806 |
| 2022-04-04 | 2022-03-31 | 0.961 | 63,796 | +3,495 | 0.02% | 61,326 |
| 2022-03-29 | 2022-03-25 | 0.973 | 60,301 | -1,748 | 0.02% | 58,656 |
| 2022-03-25 | 2022-03-23 | 0.984 | 62,049 | +15,729 | 0.02% | 61,066 |
| 2022-03-21 | 2022-03-17 | 1.030 | 46,320 | -1,747 | 0.01% | 47,707 |
| 2022-03-18 | 2022-03-16 | 0.893 | 48,067 | +5,243 | 0.01% | 42,905 |
| 2022-03-09 | 2022-03-07 | 0.984 | 42,824 | -6,991 | 0.01% | 42,146 |
| 2022-02-24 | 2022-02-22 | 1.041 | 49,815 | +6,991 | 0.02% | 51,876 |
| 2022-02-08 | 2022-02-04 | 1.087 | 42,824 | -1,748 | 0.01% | 46,556 |
| 2022-01-28 | 2022-01-26 | 1.076 | 44,572 | -5,243 | 0.01% | 47,947 |
| 2022-01-26 | 2022-01-24 | 1.076 | 49,815 | -15,729 | 0.02% | 53,587 |
| 2022-01-25 | 2022-01-21 | 1.179 | 65,544 | -1,748 | 0.02% | 77,257 |
| 2022-01-19 | 2022-01-17 | 1.133 | 67,292 | -1,747 | 0.02% | 76,237 |
| 2022-01-14 | 2022-01-12 | 1.110 | 69,039 | -6,991 | 0.02% | 76,636 |
| 2022-01-12 | 2022-01-10 | 1.121 | 76,030 | -15,729 | 0.02% | 85,267 |
| 2022-01-11 | 2022-01-07 | 1.121 | 91,759 | +3,495 | 0.03% | 102,907 |
| 2022-01-07 | 2022-01-05 | 1.144 | 88,264 | +12,234 | 0.03% | 101,007 |
| 2022-01-04 | 2021-12-31 | 1.179 | 76,030 | +3,495 | 0.02% | 89,617 |
| 2021-12-21 | 2021-12-17 | 1.167 | 72,535 | +1,748 | 0.02% | 84,667 |
| 2021-12-16 | 2021-12-14 | 1.179 | 70,787 | -3,495 | 0.02% | 83,437 |
| 2021-11-05 | 2021-11-03 | 1.236 | 74,282 | +1,747 | 0.02% | 91,807 |
| 2021-11-04 | 2021-11-02 | 1.236 | 72,535 | -12,233 | 0.02% | 89,648 |
| 2021-11-03 | 2021-11-01 | 1.293 | 84,768 | +45,439 | 0.03% | 109,617 |
| 2021-10-19 | 2021-10-15 | 1.202 | 39,329 | -1,748 | 0.01% | 47,258 |
| 2021-10-15 | 2021-10-11 | 1.213 | 41,077 | +1,748 | 0.01% | 49,828 |
| 2021-10-04 | 2021-09-29 | 1.236 | 39,329 | +6,991 | 0.01% | 48,608 |
| 2021-09-23 | 2021-09-20 | 1.087 | 32,338 | -2 | 0.01% | 35,156 |
| 2021-09-02 | 2021-08-31 | 1.144 | 32,340 | -1,748 | 0.01% | 37,009 |
| 2021-08-26 | 2021-08-24 | 1.099 | 34,088 | -17 | 0.01% | 37,449 |
| 2021-08-25 | 2021-08-23 | 1.099 | 34,105 | +1,748 | 0.01% | 37,468 |
| 2021-08-18 | 2021-08-16 | 1.190 | 32,357 | -2 | 0.01% | 38,510 |
| 2021-08-17 | 2021-08-13 | 1.190 | 32,359 | +1,748 | 0.01% | 38,512 |
| 2021-08-13 | 2021-08-11 | 1.133 | 30,611 | +87 | 0.01% | 34,680 |
| 2021-08-10 | 2021-08-06 | 1.133 | 30,524 | -2 | 0.01% | 34,582 |
| 2021-08-03 | 2021-07-30 | 1.133 | 30,526 | +1,748 | 0.01% | 34,584 |
| 2021-07-26 | 2021-07-22 | 1.202 | 28,778 | +437 | 0.01% | 34,580 |
| 2021-07-21 | 2021-07-19 | 1.156 | 28,341 | -22 | 0.01% | 32,757 |
| 2021-07-20 | 2021-07-16 | 1.144 | 28,363 | -415 | 0.01% | 32,458 |
| 2021-06-17 | 2021-06-15 | 1.179 | 28,778 | +1,457 | 0.01% | 33,921 |
| 2021-06-07 | 2021-06-03 | 1.144 | 27,321 | +1,455 | 0.01% | 31,266 |
| 2021-05-28 | 2021-05-26 | 1.156 | 25,866 | +3,496 | 0.01% | 29,896 |
| 2021-05-26 | 2021-05-24 | 1.179 | 22,370 | -1,748 | 0.01% | 26,368 |
| 2021-05-21 | 2021-05-18 | 1.156 | 24,118 | +3,495 | 0.01% | 27,876 |
| 2021-05-18 | 2021-05-14 | 1.202 | 20,623 | +8,739 | 0.01% | 24,780 |
| 2021-04-27 | 2021-04-23 | 1.087 | 11,884 | -1,748 | 0.00% | 12,920 |
| 2021-04-23 | 2021-04-21 | 1.099 | 13,632 | +1,748 | 0.00% | 14,976 |
| 2021-04-19 | 2021-04-15 | 1.087 | 11,884 | -3,496 | 0.00% | 12,920 |
| 2021-04-07 | 2021-03-31 | 1.076 | 15,380 | -1,747 | 0.00% | 16,544 |
| 2021-04-01 | 2021-03-30 | 1.110 | 17,127 | +3,495 | 0.01% | 19,012 |
| 2021-03-30 | 2021-03-26 | 1.121 | 13,632 | -1,748 | 0.00% | 15,288 |
| 2021-03-23 | 2021-03-19 | 1.110 | 15,380 | -6,990 | 0.00% | 17,072 |
| 2021-03-15 | 2021-03-11 | 1.099 | 22,370 | +8,738 | 0.01% | 24,576 |
| 2021-03-05 | 2021-03-03 | 1.144 | 13,632 | +1,748 | 0.00% | 15,600 |
| 2021-02-24 | 2021-02-22 | 1.190 | 11,884 | -8,739 | 0.00% | 14,144 |
| 2021-02-18 | 2021-02-16 | 1.167 | 20,623 | -10,486 | 0.01% | 24,072 |
| 2021-02-10 | 2021-02-08 | 1.213 | 31,109 | +3,496 | 0.01% | 37,736 |
| 2021-02-08 | 2021-02-04 | 1.236 | 27,613 | -36,702 | 0.01% | 34,128 |
| 2020-09-02 | 2020-08-31 | 0.904 | 64,315 | -1,747 | 0.02% | 58,144 |
| 2020-08-26 | 2020-08-24 | 0.916 | 66,062 | -3,496 | 0.02% | 60,480 |
| 2020-08-24 | 2020-08-20 | 0.870 | 69,558 | +8,739 | 0.02% | 60,496 |
| 2020-08-13 | 2020-08-11 | 0.904 | 60,819 | -3,496 | 0.02% | 54,984 |
| 2020-08-10 | 2020-08-06 | 0.916 | 64,315 | +1,748 | 0.02% | 58,880 |
| 2020-08-04 | 2020-07-31 | 0.927 | 62,567 | +3,496 | 0.02% | 57,996 |
| 2020-07-30 | 2020-07-28 | 0.893 | 59,071 | +33,205 | 0.02% | 52,728 |
| 2020-07-06 | 2020-07-02 | 0.996 | 25,866 | -1,747 | 0.01% | 25,752 |
| 2020-07-02 | 2020-06-29 | 0.927 | 27,613 | +1,747 | 0.01% | 25,596 |
| 2020-06-26 | 2020-06-23 | 0.996 | 25,866 | +12,234 | 0.01% | 25,752 |
| 2020-06-09 | 2020-06-05 | 0.938 | 13,632 | -1,748 | 0.00% | 12,792 |
| 2020-05-18 | 2020-05-14 | 0.904 | 15,380 | +3,496 | 0.00% | 13,904 |
| 2020-05-11 | 2020-05-07 | 0.893 | 11,884 | +3,495 | 0.00% | 10,608 |
| 2020-03-19 | 2020-03-17 | 0.904 | 8,389 | -8,738 | 0.00% | 7,584 |
| 2020-03-17 | 2020-03-13 | 0.858 | 17,127 | +5,243 | 0.01% | 14,700 |
| 2020-03-10 | 2020-03-06 | 1.053 | 11,884 | -1,748 | 0.00% | 12,512 |
| 2020-03-05 | 2020-03-03 | 1.064 | 13,632 | +3,495 | 0.00% | 14,508 |
| 2020-02-19 | 2020-02-17 | 1.053 | 10,137 | +5,244 | 0.00% | 10,672 |
| 2020-02-03 | 2020-01-30 | 0.996 | 4,893 | -3,496 | 0.00% | 4,872 |
| 2020-01-15 | 2020-01-13 | 1.041 | 8,389 | +3,496 | 0.00% | 8,736 |
| 2019-12-17 | 2019-12-13 | 1.202 | 4,893 | -1,748 | 0.00% | 5,879 |
| 2019-12-16 | 2019-12-12 | 1.133 | 6,641 | +1,748 | 0.00% | 7,524 |
| 2019-12-12 | 2019-12-10 | 1.202 | 4,893 | -12,234 | 0.00% | 5,879 |
| 2019-11-19 | 2019-11-15 | 1.133 | 17,127 | -3,496 | 0.01% | 19,404 |
| 2019-11-13 | 2019-11-11 | 1.133 | 20,623 | +5,243 | 0.01% | 23,364 |
| 2019-11-11 | 2019-11-07 | 1.190 | 15,380 | -1,747 | 0.00% | 18,305 |
| 2019-11-08 | 2019-11-06 | 1.121 | 17,127 | +1,747 | 0.01% | 19,208 |
| 2019-10-22 | 2019-10-18 | 1.224 | 15,380 | -13,981 | 0.00% | 18,833 |
| 2019-10-14 | 2019-10-10 | 1.144 | 29,361 | +13,981 | 0.01% | 33,600 |
| 2019-10-02 | 2019-09-27 | 1.179 | 15,380 | -13,981 | 0.00% | 18,129 |
| 2019-09-26 | 2019-09-24 | 1.167 | 29,361 | +13,981 | 0.01% | 34,272 |
| 2019-09-18 | 2019-09-16 | 1.259 | 15,380 | -19,224 | 0.00% | 19,361 |
| 2019-09-17 | 2019-09-13 | 1.202 | 34,604 | +17,477 | 0.01% | 41,580 |
| 2019-09-16 | 2019-09-12 | 1.213 | 17,127 | +1,747 | 0.01% | 20,776 |
| 2019-09-10 | 2019-09-06 | 1.167 | 15,380 | -6,990 | 0.00% | 17,953 |
| 2019-09-05 | 2019-09-03 | 1.156 | 22,370 | +6,990 | 0.01% | 25,856 |
| 2019-09-02 | 2019-08-29 | 1.213 | 15,380 | -12,233 | 0.00% | 18,657 |
| 2019-08-30 | 2019-08-28 | 1.247 | 27,613 | +12,233 | 0.01% | 34,444 |
| 2019-08-27 | 2019-08-23 | 1.213 | 15,380 | -6,990 | 0.00% | 18,657 |
| 2019-08-23 | 2019-08-21 | 1.236 | 22,370 | +6,990 | 0.01% | 27,648 |
| 2019-08-21 | 2019-08-19 | 1.282 | 15,380 | -1,747 | 0.00% | 19,713 |
| 2019-08-20 | 2019-08-16 | 1.293 | 17,127 | -8,739 | 0.01% | 22,148 |
| 2019-08-12 | 2019-08-08 | 1.305 | 25,866 | +10,486 | 0.01% | 33,744 |
| 2019-08-05 | 2019-08-01 | 1.270 | 15,380 | -34,953 | 0.00% | 19,537 |
| 2019-07-31 | 2019-07-29 | 1.316 | 50,333 | +20,972 | 0.02% | 66,240 |
| 2019-07-30 | 2019-07-26 | 1.327 | 29,361 | +13,981 | 0.01% | 38,976 |
| 2019-07-29 | 2019-07-25 | 1.282 | 15,380 | -45,439 | 0.00% | 19,713 |
| 2019-07-25 | 2019-07-23 | 1.350 | 60,819 | +45,439 | 0.02% | 82,128 |
| 2019-07-16 | 2019-07-12 | 1.350 | 15,380 | -5,243 | 0.00% | 20,769 |
| 2019-07-12 | 2019-07-10 | 1.305 | 20,623 | +5,243 | 0.01% | 26,905 |
| 2019-06-21 | 2019-06-19 | 1.282 | 15,380 | -10,486 | 0.00% | 19,713 |
| 2019-06-17 | 2019-06-13 | 1.305 | 25,866 | -1,747 | 0.01% | 33,744 |
| 2019-06-14 | 2019-06-12 | 1.282 | 27,613 | +5,243 | 0.01% | 35,392 |
| 2019-05-31 | 2019-05-29 | 1.316 | 22,370 | -5,243 | 0.01% | 29,440 |
| 2019-05-30 | 2019-05-28 | 1.259 | 27,613 | +5,243 | 0.01% | 34,760 |
| 2019-05-27 | 2019-05-23 | 1.270 | 22,370 | -1,748 | 0.01% | 28,416 |
| 2019-05-20 | 2019-05-16 | 1.305 | 24,118 | +664 | 0.01% | 31,464 |
| 2019-05-17 | 2019-05-15 | 1.305 | 23,454 | +1,084 | 0.01% | 30,598 |
| 2019-04-18 | 2019-04-16 | 1.385 | 22,370 | +1,747 | 0.01% | 30,976 |
| 2019-04-10 | 2019-04-08 | 1.362 | 20,623 | -15,729 | 0.01% | 28,085 |
| 2019-04-09 | 2019-04-04 | 1.339 | 36,352 | -22,719 | 0.01% | 48,672 |
| 2019-04-04 | 2019-04-02 | 1.339 | 59,071 | -1,748 | 0.02% | 79,091 |
| 2019-03-25 | 2019-03-21 | 1.339 | 60,819 | +22,720 | 0.02% | 81,432 |
| 2019-03-22 | 2019-03-20 | 1.362 | 38,099 | -3,496 | 0.01% | 51,884 |
| 2019-03-21 | 2019-03-19 | 1.362 | 41,595 | -13,981 | 0.01% | 56,644 |
| 2019-03-20 | 2019-03-18 | 1.362 | 55,576 | +34,953 | 0.02% | 75,684 |
| 2019-03-19 | 2019-03-15 | 1.373 | 20,623 | -29,710 | 0.01% | 28,321 |
| 2019-03-18 | 2019-03-14 | 1.373 | 50,333 | +29,710 | 0.02% | 69,120 |
| 2019-03-15 | 2019-03-13 | 1.373 | 20,623 | -13,981 | 0.01% | 28,321 |
| 2019-03-14 | 2019-03-12 | 1.373 | 34,604 | +1,748 | 0.01% | 47,520 |
| 2019-03-11 | 2019-03-07 | 1.373 | 32,856 | -10,486 | 0.01% | 45,120 |
| 2019-03-08 | 2019-03-06 | 1.385 | 43,342 | +8,738 | 0.01% | 60,015 |
| 2019-03-07 | 2019-03-05 | 1.419 | 34,604 | -3,495 | 0.01% | 49,104 |
| 2019-03-06 | 2019-03-04 | 1.350 | 38,099 | +29,710 | 0.01% | 51,448 |
| 2019-03-04 | 2019-02-28 | 1.350 | 8,389 | -6,991 | 0.00% | 11,328 |
| 2019-03-01 | 2019-02-27 | 1.316 | 15,380 | +1,748 | 0.00% | 20,241 |
| 2019-02-27 | 2019-02-25 | 1.305 | 13,632 | -1,748 | 0.00% | 17,784 |
| 2019-02-26 | 2019-02-22 | 1.316 | 15,380 | +6,991 | 0.00% | 20,241 |
| 2019-02-18 | 2019-02-14 | 1.373 | 8,389 | -3,495 | 0.00% | 11,520 |
| 2019-01-16 | 2019-01-14 | 1.282 | 11,884 | -1,748 | 0.00% | 15,232 |
| 2018-11-22 | 2018-11-20 | 1.396 | 13,632 | -6,991 | 0.00% | 19,032 |
| 2018-11-21 | 2018-11-19 | 1.373 | 20,623 | -1,747 | 0.01% | 28,321 |
| 2018-09-26 | 2018-09-21 | 1.373 | 22,370 | -3,496 | 0.01% | 30,720 |
| 2018-09-05 | 2018-09-03 | 1.362 | 25,866 | -3,495 | 0.01% | 35,225 |
| 2018-08-17 | 2018-08-15 | 1.350 | 29,361 | -8,738 | 0.01% | 39,648 |
| 2018-07-20 | 2018-07-18 | 1.362 | 38,099 | +8,738 | 0.01% | 51,884 |
| 2018-07-19 | 2018-07-17 | 1.362 | 29,361 | +15,729 | 0.01% | 39,984 |
| 2018-07-11 | 2018-07-09 | 1.419 | 13,632 | -1,748 | 0.00% | 19,344 |
| 2018-06-20 | 2018-06-15 | 1.556 | 15,380 | -1,747 | 0.00% | 23,937 |
| 2018-06-08 | 2018-06-06 | 1.625 | 17,127 | +6,990 | 0.01% | 27,832 |
| 2018-06-06 | 2018-06-04 | 1.602 | 10,137 | -6,990 | 0.00% | 16,241 |
| 2018-05-30 | 2018-05-28 | 1.636 | 17,127 | +15,729 | 0.01% | 28,028 |
| 2018-05-21 | 2018-05-17 | 1.579 | 1,398 | -10,486 | 0.00% | 2,208 |
| 2018-05-17 | 2018-05-15 | 1.648 | 11,884 | -3,496 | 0.00% | 19,584 |
| 2018-05-16 | 2018-05-14 | 1.739 | 15,380 | +13,982 | 0.00% | 26,753 |
| 2018-03-29 | 2018-03-27 | 1.373 | 1,398 | -17,477 | 0.00% | 1,920 |
| 2018-03-20 | 2018-03-16 | 1.385 | 18,875 | -3,495 | 0.01% | 26,136 |
| 2018-03-06 | 2018-03-02 | 1.362 | 22,370 | -1,748 | 0.01% | 30,464 |
| 2018-03-05 | 2018-03-01 | 1.373 | 24,118 | +5,243 | 0.01% | 33,120 |
| 2018-03-02 | 2018-02-28 | 1.305 | 18,875 | -1,748 | 0.01% | 24,624 |
| 2018-02-23 | 2018-02-21 | 1.316 | 20,623 | -12,233 | 0.01% | 27,141 |
| 2018-02-21 | 2018-02-15 | 1.316 | 32,856 | -1,748 | 0.01% | 43,240 |
| 2018-02-08 | 2018-02-06 | 1.293 | 34,604 | +1,748 | 0.01% | 44,748 |
| 2018-01-30 | 2018-01-26 | 1.385 | 32,856 | +22,719 | 0.01% | 45,496 |
| 2018-01-22 | 2018-01-18 | 1.385 | 10,137 | -3,495 | 0.00% | 14,037 |
| 2018-01-19 | 2018-01-17 | 1.373 | 13,632 | -1,748 | 0.00% | 18,720 |
| 2018-01-18 | 2018-01-16 | 1.396 | 15,380 | -1,747 | 0.00% | 21,473 |
| 2018-01-17 | 2018-01-15 | 1.385 | 17,127 | -1,748 | 0.01% | 23,716 |
| 2018-01-15 | 2018-01-11 | 1.385 | 18,875 | -8,738 | 0.01% | 26,136 |
| 2018-01-09 | 2018-01-05 | 1.442 | 27,613 | +15,729 | 0.01% | 39,816 |
| 2018-01-03 | 2017-12-29 | 1.408 | 11,884 | -1,748 | 0.00% | 16,728 |
| 2017-12-27 | 2017-12-21 | 1.362 | 13,632 | -3,495 | 0.00% | 18,564 |
| 2017-12-18 | 2017-12-14 | 1.350 | 17,127 | -6,991 | 0.01% | 23,128 |
| 2017-12-05 | 2017-12-01 | 1.339 | 24,118 | +12,234 | 0.01% | 32,292 |
| 2017-12-01 | 2017-11-29 | 1.350 | 11,884 | -20,972 | 0.00% | 16,048 |
| 2017-11-30 | 2017-11-28 | 1.350 | 32,856 | +3,495 | 0.01% | 44,368 |
| 2017-11-16 | 2017-11-14 | 1.385 | 29,361 | +12,234 | 0.01% | 40,656 |
| 2017-11-15 | 2017-11-13 | 1.396 | 17,127 | +5,243 | 0.01% | 23,912 |
| 2017-11-09 | 2017-11-07 | 1.396 | 11,884 | -10,486 | 0.00% | 16,592 |
| 2017-10-30 | 2017-10-26 | 1.362 | 22,370 | +10,486 | 0.01% | 30,464 |
| 2017-09-22 | 2017-09-20 | 1.350 | 11,884 | -3,496 | 0.00% | 16,048 |
| 2017-09-19 | 2017-09-15 | 1.350 | 15,380 | +3,496 | 0.00% | 20,769 |
| 2017-09-08 | 2017-09-06 | 1.385 | 11,884 | -12,234 | 0.00% | 16,456 |
| 2017-09-07 | 2017-09-05 | 1.385 | 24,118 | -48,935 | 0.01% | 33,396 |
| 2017-09-04 | 2017-08-31 | 1.373 | 73,053 | +43,692 | 0.02% | 100,320 |
| 2017-08-30 | 2017-08-28 | 1.373 | 29,361 | +8,738 | 0.01% | 40,320 |
| 2017-08-29 | 2017-08-25 | 1.362 | 20,623 | +8,739 | 0.01% | 28,085 |
| 2017-08-28 | 2017-08-24 | 1.362 | 11,884 | -1,748 | 0.00% | 16,184 |
| 2017-08-18 | 2017-08-16 | 1.419 | 13,632 | -6,991 | 0.00% | 19,344 |
| 2017-08-15 | 2017-08-11 | 1.362 | 20,623 | -5,243 | 0.01% | 28,085 |
| 2017-08-07 | 2017-08-03 | 1.396 | 25,866 | -8,738 | 0.01% | 36,113 |
| 2017-07-31 | 2017-07-27 | 1.385 | 34,604 | +12,234 | 0.01% | 47,916 |
| 2017-07-28 | 2017-07-26 | 1.408 | 22,370 | -13,982 | 0.01% | 31,488 |
| 2017-07-26 | 2017-07-24 | 1.408 | 36,352 | -3,495 | 0.01% | 51,168 |
| 2017-07-21 | 2017-07-19 | 1.408 | 39,847 | -3,495 | 0.01% | 56,088 |
| 2017-07-20 | 2017-07-18 | 1.385 | 43,342 | +12,233 | 0.01% | 60,015 |
| 2017-07-17 | 2017-07-13 | 1.408 | 31,109 | -6,990 | 0.01% | 43,788 |
| 2017-07-14 | 2017-07-12 | 1.373 | 38,099 | -12,234 | 0.01% | 52,320 |
| 2017-06-29 | 2017-06-27 | 1.396 | 50,333 | -385 | 0.02% | 70,272 |
| 2017-06-28 | 2017-06-26 | 1.419 | 50,718 | -15,729 | 0.02% | 71,970 |
| 2017-06-27 | 2017-06-23 | 1.396 | 66,447 | -2,621 | 0.02% | 92,769 |
| 2017-05-17 | 2017-05-15 | 1.385 | 69,068 | +1,747 | 0.02% | 95,638 |
| 2017-05-16 | 2017-05-12 | 1.373 | 67,321 | +1,748 | 0.02% | 92,449 |
| 2017-05-11 | 2017-05-09 | 1.385 | 65,573 | +5,243 | 0.02% | 90,799 |
| 2017-04-19 | 2017-04-13 | 1.408 | 60,330 | +43,692 | 0.02% | 84,919 |
| 2017-04-12 | 2017-04-10 | 1.408 | 16,638 | -8,738 | 0.01% | 23,419 |
| 2017-04-10 | 2017-04-06 | 1.408 | 25,376 | +6,990 | 0.01% | 35,719 |
| 2017-04-07 | 2017-04-05 | 1.408 | 18,386 | +3,496 | 0.01% | 25,880 |
| 2017-03-27 | 2017-03-23 | 1.419 | 14,890 | -45,440 | 0.00% | 21,129 |
| 2017-03-24 | 2017-03-22 | 1.408 | 60,330 | +40,197 | 0.02% | 84,919 |
| 2017-03-22 | 2017-03-20 | 1.419 | 20,133 | +1,747 | 0.01% | 28,569 |
| 2017-03-21 | 2017-03-17 | 1.430 | 18,386 | -1,747 | 0.01% | 26,301 |
| 2017-03-16 | 2017-03-14 | 1.396 | 20,133 | -6,991 | 0.01% | 28,108 |
| 2017-03-10 | 2017-03-08 | 1.442 | 27,124 | -10,486 | 0.01% | 39,110 |
| 2017-03-07 | 2017-03-03 | 1.430 | 37,610 | +5,243 | 0.01% | 53,800 |
| 2017-03-06 | 2017-03-02 | 1.430 | 32,367 | +12,234 | 0.01% | 46,300 |
| 2017-03-03 | 2017-03-01 | 1.442 | 20,133 | -1,748 | 0.01% | 29,030 |
| 2017-03-02 | 2017-02-28 | 1.442 | 21,881 | +1,748 | 0.01% | 31,551 |
| 2017-02-27 | 2017-02-23 | 1.499 | 20,133 | -3,496 | 0.01% | 30,182 |
| 2017-02-24 | 2017-02-22 | 1.499 | 23,629 | +1,748 | 0.01% | 35,423 |
| 2017-02-17 | 2017-02-15 | 1.522 | 21,881 | +15,729 | 0.01% | 33,303 |
| 2017-02-15 | 2017-02-13 | 1.465 | 6,152 | -1,747 | 0.00% | 9,011 |
| 2017-02-14 | 2017-02-10 | 1.419 | 7,899 | +3,495 | 0.00% | 11,209 |
| 2017-02-09 | 2017-02-07 | 1.396 | 4,404 | +384 | 0.00% | 6,149 |
| 2017-02-08 | 2017-02-06 | 1.408 | 4,020 | -8,738 | 0.00% | 5,658 |
| 2017-02-03 | 2017-02-01 | 1.419 | 12,758 | +8,738 | 0.00% | 18,104 |
| 2017-01-26 | 2017-01-24 | 1.419 | 4,020 | -5,243 | 0.00% | 5,704 |
| 2017-01-18 | 2017-01-16 | 1.408 | 9,263 | -13,981 | 0.00% | 13,038 |
| 2016-12-22 | 2016-12-20 | 1.385 | 23,244 | +1,748 | 0.01% | 32,186 |
| 2016-12-19 | 2016-12-15 | 1.430 | 21,496 | +5,243 | 0.01% | 30,749 |
| 2016-12-16 | 2016-12-14 | 1.419 | 16,253 | +3,495 | 0.00% | 23,063 |
| 2016-12-13 | 2016-12-09 | 1.408 | 12,758 | -13,981 | 0.00% | 17,958 |
| 2016-12-12 | 2016-12-08 | 1.385 | 26,739 | -1,748 | 0.01% | 37,025 |
| 2016-12-09 | 2016-12-07 | 1.396 | 28,487 | +3,495 | 0.01% | 39,772 |
| 2016-12-08 | 2016-12-06 | 1.396 | 24,992 | -13,981 | 0.01% | 34,892 |
| 2016-12-05 | 2016-12-01 | 1.419 | 38,973 | +13,981 | 0.01% | 55,304 |
| 2016-12-02 | 2016-11-30 | 1.408 | 24,992 | -5,243 | 0.01% | 35,178 |
| 2016-11-30 | 2016-11-28 | 1.430 | 30,235 | +5,243 | 0.01% | 43,250 |
| 2016-11-29 | 2016-11-25 | 1.430 | 24,992 | +1,748 | 0.01% | 35,750 |
| 2016-11-25 | 2016-11-23 | 1.453 | 23,244 | -13,982 | 0.01% | 33,782 |
| 2016-11-24 | 2016-11-22 | 1.453 | 37,226 | +6,991 | 0.01% | 54,103 |
| 2016-11-22 | 2016-11-18 | 1.430 | 30,235 | +1,748 | 0.01% | 43,250 |
| 2016-11-16 | 2016-11-14 | 1.430 | 28,487 | +12,234 | 0.01% | 40,750 |
| 2016-10-25 | 2016-10-20 | 1.419 | 16,253 | +1,747 | 0.00% | 23,063 |
| 2016-10-19 | 2016-10-17 | 1.419 | 14,506 | -15,729 | 0.00% | 20,584 |
| 2016-10-17 | 2016-10-13 | 1.419 | 30,235 | +5,243 | 0.01% | 42,904 |
| 2016-10-13 | 2016-10-11 | 1.430 | 24,992 | +1,748 | 0.01% | 35,750 |
| 2016-10-12 | 2016-10-07 | 1.419 | 23,244 | +3,495 | 0.01% | 32,984 |
| 2016-10-06 | 2016-10-04 | 1.396 | 19,749 | -10,486 | 0.01% | 27,572 |
| 2016-10-05 | 2016-10-03 | 1.396 | 30,235 | +1,748 | 0.01% | 42,212 |
| 2016-09-30 | 2016-09-28 | 1.408 | 28,487 | +12,234 | 0.01% | 40,098 |
| 2016-09-29 | 2016-09-27 | 1.408 | 16,253 | +12,233 | 0.00% | 22,877 |
| 2016-09-26 | 2016-09-22 | 1.385 | 4,020 | -12,233 | 0.00% | 5,566 |
| 2016-09-20 | 2016-09-15 | 1.385 | 16,253 | -13,982 | 0.00% | 22,505 |
| 2016-09-06 | 2016-09-02 | 1.408 | 30,235 | -1,747 | 0.01% | 42,558 |
| 2016-09-05 | 2016-09-01 | 1.408 | 31,982 | -1,748 | 0.01% | 45,017 |
| 2016-09-02 | 2016-08-31 | 1.362 | 33,730 | +1,748 | 0.01% | 45,934 |
| 2016-08-29 | 2016-08-25 | 1.408 | 31,982 | +6,990 | 0.01% | 45,017 |
| 2016-08-25 | 2016-08-23 | 1.385 | 24,992 | +3,496 | 0.01% | 34,606 |
| 2016-08-22 | 2016-08-18 | 1.408 | 21,496 | -6,991 | 0.01% | 30,257 |
| 2016-08-18 | 2016-08-16 | 1.442 | 28,487 | +5,243 | 0.01% | 41,076 |
| 2016-08-17 | 2016-08-15 | 1.419 | 23,244 | +12,234 | 0.01% | 32,984 |
| 2016-08-16 | 2016-08-12 | 1.419 | 11,010 | -6,991 | 0.00% | 15,623 |
| 2016-08-15 | 2016-08-11 | 1.419 | 18,001 | +6,991 | 0.01% | 25,544 |
| 2016-08-12 | 2016-08-10 | 1.408 | 11,010 | +3,495 | 0.00% | 15,497 |
| 2016-08-09 | 2016-08-05 | 1.430 | 7,515 | +3,495 | 0.00% | 10,750 |
| 2016-08-04 | 2016-08-01 | 1.408 | 4,020 | -1,747 | 0.00% | 5,658 |
| 2016-08-03 | 2016-07-29 | 1.396 | 5,767 | +1,398 | 0.00% | 8,052 |
| 2016-07-28 | 2016-07-26 | 1.373 | 4,369 | +1,747 | 0.00% | 6,000 |
| 2016-06-28 | 2016-06-24 | 1.327 | 2,622 | -10,486 | 0.00% | 3,481 |
| 2016-06-23 | 2016-06-21 | 1.350 | 13,108 | -3,495 | 0.00% | 17,701 |
| 2016-06-17 | 2016-06-15 | 1.396 | 16,603 | -1,748 | 0.01% | 23,180 |
| 2016-06-16 | 2016-06-14 | 1.385 | 18,351 | +3,496 | 0.01% | 25,411 |
| 2016-06-15 | 2016-06-13 | 1.350 | 14,855 | -1,748 | 0.00% | 20,060 |
| 2016-06-14 | 2016-06-10 | 1.396 | 16,603 | -1,748 | 0.01% | 23,180 |
| 2016-06-10 | 2016-06-07 | 1.385 | 18,351 | -5,243 | 0.01% | 25,411 |
| 2016-06-08 | 2016-06-06 | 1.385 | 23,594 | -6,990 | 0.01% | 32,670 |
| 2016-06-03 | 2016-06-01 | 1.350 | 30,584 | +5,243 | 0.01% | 41,300 |
| 2016-06-01 | 2016-05-30 | 1.362 | 25,341 | +1,747 | 0.01% | 34,510 |
| 2016-05-27 | 2016-05-25 | 1.362 | 23,594 | +17,477 | 0.01% | 32,130 |
| 2016-05-26 | 2016-05-24 | 1.373 | 6,117 | -20,972 | 0.00% | 8,400 |
| 2016-05-19 | 2016-05-17 | 1.430 | 27,089 | -1,748 | 0.01% | 38,750 |
| 2016-05-17 | 2016-05-13 | 1.350 | 28,837 | +3,496 | 0.01% | 38,940 |
| 2016-05-12 | 2016-05-10 | 1.350 | 25,341 | -437 | 0.01% | 34,220 |
| 2016-05-09 | 2016-05-05 | 1.396 | 25,778 | +17,477 | 0.01% | 35,990 |
| 2016-05-06 | 2016-05-04 | 1.373 | 8,301 | -24,468 | 0.00% | 11,399 |
| 2016-05-03 | 2016-04-28 | 1.396 | 32,769 | +5,243 | 0.01% | 45,750 |
| 2016-04-28 | 2016-04-26 | 1.408 | 27,526 | +3,495 | 0.01% | 38,745 |
| 2016-04-27 | 2016-04-25 | 1.385 | 24,031 | +15,730 | 0.01% | 33,276 |
| 2016-04-26 | 2016-04-22 | 1.408 | 8,301 | -24,468 | 0.00% | 11,684 |
| 2016-04-21 | 2016-04-19 | 1.373 | 32,769 | +8,738 | 0.01% | 45,000 |
| 2016-04-20 | 2016-04-18 | 1.350 | 24,031 | +8,739 | 0.01% | 32,451 |
| 2016-04-15 | 2016-04-13 | 1.350 | 15,292 | -17,477 | 0.00% | 20,650 |
| 2016-03-29 | 2016-03-23 | 1.327 | 32,769 | +12,234 | 0.01% | 43,500 |
| 2016-03-24 | 2016-03-22 | 1.350 | 20,535 | -8,739 | 0.01% | 27,730 |
| 2016-03-22 | 2016-03-18 | 1.305 | 29,274 | +26,216 | 0.01% | 38,191 |
| 2016-03-21 | 2016-03-17 | 1.327 | 3,058 | -5,243 | 0.00% | 4,059 |
| 2016-03-18 | 2016-03-16 | 1.316 | 8,301 | -19,225 | 0.00% | 10,924 |
| 2016-03-14 | 2016-03-10 | 1.316 | 27,526 | +13,982 | 0.01% | 36,225 |
| 2016-03-11 | 2016-03-09 | 1.305 | 13,544 | +10,486 | 0.00% | 17,669 |
| 2016-03-08 | 2016-03-04 | 1.362 | 3,058 | -6,991 | 0.00% | 4,164 |
| 2016-03-07 | 2016-03-03 | 1.396 | 10,049 | -13,982 | 0.00% | 14,030 |
| 2016-03-02 | 2016-02-29 | 1.282 | 24,031 | +6,991 | 0.01% | 30,801 |
| 2016-02-25 | 2016-02-23 | 1.408 | 17,040 | +13,982 | 0.01% | 23,985 |
| 2016-02-23 | 2016-02-19 | 1.373 | 3,058 | -10,486 | 0.00% | 4,199 |
| 2016-02-22 | 2016-02-18 | 1.316 | 13,544 | +10,486 | 0.00% | 17,824 |
| 2016-02-01 | 2016-01-28 | 1.327 | 3,058 | -10,486 | 0.00% | 4,059 |
| 2016-01-29 | 2016-01-27 | 1.259 | 13,544 | +3,495 | 0.00% | 17,049 |
| 2016-01-28 | 2016-01-26 | 1.270 | 10,049 | +6,991 | 0.00% | 12,765 |
| 2016-01-25 | 2016-01-21 | 1.339 | 3,058 | -3,496 | 0.00% | 4,094 |
| 2016-01-19 | 2016-01-15 | 1.362 | 6,554 | -5,243 | 0.00% | 8,925 |
| 2016-01-11 | 2016-01-07 | 1.396 | 11,797 | +8,739 | 0.00% | 16,470 |
| 2016-01-08 | 2016-01-06 | 1.442 | 3,058 | -10,486 | 0.00% | 4,409 |
| 2016-01-06 | 2016-01-04 | 1.442 | 13,544 | +3,495 | 0.00% | 19,529 |
| 2016-01-05 | 2015-12-31 | 1.476 | 10,049 | +6,991 | 0.00% | 14,835 |
| 2015-12-17 | 2015-12-15 | 1.430 | 3,058 | -3,496 | 0.00% | 4,374 |
| 2015-12-15 | 2015-12-11 | 1.408 | 6,554 | +3,496 | 0.00% | 9,225 |
| 2015-12-14 | 2015-12-10 | 1.430 | 3,058 | -29,711 | 0.00% | 4,374 |
| 2015-11-10 | 2015-11-06 | 1.522 | 32,769 | +1,748 | 0.01% | 49,875 |
| 2015-11-09 | 2015-11-05 | 1.545 | 31,021 | +19,224 | 0.01% | 47,925 |
| 2015-10-28 | 2015-10-26 | 1.648 | 11,797 | +5,243 | 0.00% | 19,440 |
| 2015-10-27 | 2015-10-23 | 1.636 | 6,554 | -5,243 | 0.00% | 10,725 |
| 2015-10-23 | 2015-10-20 | 1.648 | 11,797 | +3,496 | 0.00% | 19,440 |
| 2015-10-22 | 2015-10-19 | 1.648 | 8,301 | -5,243 | 0.00% | 13,679 |
| 2015-10-19 | 2015-10-15 | 1.659 | 13,544 | +10,486 | 0.00% | 22,474 |
| 2015-10-15 | 2015-10-13 | 1.739 | 3,058 | -5,243 | 0.00% | 5,319 |
| 2015-10-14 | 2015-10-12 | 1.659 | 8,301 | +5,243 | 0.00% | 13,774 |
| 2015-10-13 | 2015-10-09 | 1.717 | 3,058 | -10,486 | 0.00% | 5,249 |
| 2015-10-12 | 2015-10-08 | 1.591 | 13,544 | +10,486 | 0.00% | 21,544 |
| 2015-10-07 | 2015-10-05 | 1.579 | 3,058 | -1,748 | 0.00% | 4,829 |
| 2015-10-05 | 2015-09-30 | 1.499 | 4,806 | -12,234 | 0.00% | 7,205 |
| 2015-09-23 | 2015-09-21 | 1.659 | 17,040 | +13,982 | 0.01% | 28,275 |
| 2015-09-18 | 2015-09-16 | 1.465 | 3,058 | -8,739 | 0.00% | 4,479 |
| 2015-09-09 | 2015-09-07 | 1.350 | 11,797 | -5,243 | 0.00% | 15,930 |
| 2015-09-07 | 2015-09-02 | 1.408 | 17,040 | -1,879 | 0.01% | 23,985 |
| 2015-09-01 | 2015-08-28 | 1.430 | 18,919 | +12,234 | 0.01% | 27,063 |
| 2015-08-31 | 2015-08-27 | 1.488 | 6,685 | -17,477 | 0.00% | 9,945 |
| 2015-08-26 | 2015-08-24 | 1.442 | 24,162 | +15,729 | 0.01% | 34,840 |
| 2015-08-24 | 2015-08-20 | 1.556 | 8,433 | -1,747 | 0.00% | 13,125 |
| 2015-08-18 | 2015-08-14 | 1.625 | 10,180 | +5,243 | 0.00% | 16,543 |
| 2015-08-06 | 2015-08-04 | 1.659 | 4,937 | -17,477 | 0.00% | 8,192 |
| 2015-08-05 | 2015-08-03 | 1.705 | 22,414 | +3,495 | 0.01% | 38,219 |
| 2015-08-04 | 2015-07-31 | 1.762 | 18,919 | +13,982 | 0.01% | 33,342 |
| 2015-07-30 | 2015-07-28 | 1.785 | 4,937 | -12,234 | 0.00% | 8,814 |
| 2015-07-29 | 2015-07-27 | 1.762 | 17,171 | -6,991 | 0.01% | 30,261 |
| 2015-07-28 | 2015-07-24 | 1.854 | 24,162 | +5,243 | 0.01% | 44,794 |
| 2015-07-27 | 2015-07-23 | 1.865 | 18,919 | +1,748 | 0.01% | 35,290 |
| 2015-07-24 | 2015-07-22 | 1.854 | 17,171 | +3,495 | 0.01% | 31,833 |
| 2015-07-23 | 2015-07-21 | 1.888 | 13,676 | +3,496 | 0.00% | 25,823 |
| 2015-07-22 | 2015-07-20 | 1.888 | 10,180 | +5,243 | 0.00% | 19,222 |
| 2015-07-09 | 2015-07-07 | 1.614 | 4,937 | -3,496 | 0.00% | 7,966 |
| 2015-07-08 | 2015-07-06 | 1.831 | 8,433 | -10,486 | 0.00% | 15,441 |
| 2015-07-07 | 2015-07-03 | 2.243 | 18,919 | +1,748 | 0.01% | 42,435 |
| 2015-07-06 | 2015-07-02 | 2.449 | 17,171 | -5,243 | 0.01% | 42,051 |
| 2015-07-03 | 2015-06-30 | 2.541 | 22,414 | +17,477 | 0.01% | 56,943 |
| 2015-07-02 | 2015-06-29 | 2.609 | 4,937 | -33,206 | 0.00% | 12,882 |
| 2015-06-29 | 2015-06-25 | 2.747 | 38,143 | +33,206 | 0.01% | 104,760 |
| 2015-06-25 | 2015-06-23 | 2.586 | 4,937 | -36,701 | 0.00% | 12,769 |
| 2015-06-23 | 2015-06-19 | 2.449 | 41,638 | -10,486 | 0.01% | 101,970 |
| 2015-06-22 | 2015-06-18 | 2.460 | 52,124 | -3,496 | 0.02% | 128,246 |
| 2015-06-19 | 2015-06-17 | 2.460 | 55,620 | +34,954 | 0.02% | 136,848 |
| 2015-06-18 | 2015-06-16 | 2.495 | 20,666 | +15,729 | 0.01% | 51,556 |
| 2015-06-15 | 2015-06-11 | 2.575 | 4,937 | -27,963 | 0.00% | 12,712 |
| 2015-06-11 | 2015-06-09 | 2.575 | 32,900 | +27,963 | 0.01% | 84,712 |
| 2015-06-09 | 2015-06-05 | 2.666 | 4,937 | -62,917 | 0.00% | 13,164 |
| 2015-06-08 | 2015-06-04 | 2.735 | 67,854 | -5,243 | 0.02% | 185,585 |
| 2015-06-05 | 2015-06-03 | 2.758 | 73,097 | +3,496 | 0.02% | 201,598 |
| 2015-06-04 | 2015-06-02 | 2.849 | 69,601 | -5,243 | 0.02% | 198,328 |
| 2015-06-03 | 2015-06-01 | 2.895 | 74,844 | +69,907 | 0.02% | 216,694 |
| 2015-06-01 | 2015-05-28 | 2.895 | 4,937 | -6,991 | 0.00% | 14,294 |
| 2015-05-29 | 2015-05-27 | 2.804 | 11,928 | -1,748 | 0.00% | 33,443 |
| 2015-05-28 | 2015-05-26 | 2.827 | 13,676 | +8,739 | 0.00% | 38,657 |
| 2015-05-27 | 2015-05-22 | 2.838 | 4,937 | -8,739 | 0.00% | 14,011 |
| 2015-05-26 | 2015-05-21 | 2.804 | 13,676 | -1,747 | 0.00% | 38,344 |
| 2015-05-22 | 2015-05-20 | 2.907 | 15,423 | +10,486 | 0.00% | 44,830 |
| 2015-05-21 | 2015-05-19 | 2.747 | 4,937 | -12,234 | 0.00% | 13,559 |
| 2015-05-20 | 2015-05-18 | 2.529 | 17,171 | -34,953 | 0.01% | 43,427 |
| 2015-05-19 | 2015-05-15 | 2.632 | 52,124 | +31,458 | 0.02% | 137,194 |
| 2015-05-18 | 2015-05-14 | 2.666 | 20,666 | -54,178 | 0.01% | 55,104 |
| 2015-05-15 | 2015-05-13 | 2.644 | 74,844 | -10,486 | 0.02% | 197,851 |
| 2015-05-14 | 2015-05-12 | 2.689 | 85,330 | +34,953 | 0.03% | 229,477 |
| 2015-05-13 | 2015-05-11 | 2.747 | 50,377 | +6,991 | 0.02% | 138,361 |
| 2015-05-12 | 2015-05-08 | 2.666 | 43,386 | +5,243 | 0.01% | 115,684 |
| 2015-05-11 | 2015-05-07 | 2.747 | 38,143 | -20,972 | 0.01% | 104,760 |
| 2015-05-08 | 2015-05-06 | 2.827 | 59,115 | +43,692 | 0.02% | 167,095 |
| 2015-05-07 | 2015-05-05 | 2.781 | 15,423 | +10,486 | 0.00% | 42,889 |
| 2015-04-23 | 2015-04-21 | 1.671 | 4,937 | -11,360 | 0.00% | 8,249 |
| 2015-04-22 | 2015-04-20 | 1.637 | 16,297 | +13,981 | 0.00% | 26,671 |
| 2015-04-21 | 2015-04-17 | 1.683 | 2,316 | +17 | 0.00% | 3,897 |
| 2015-04-17 | 2015-04-15 | 1.775 | 2,299 | -24,296 | 0.00% | 4,080 |
| 2015-04-16 | 2015-04-14 | 1.625 | 26,595 | +24,296 | 0.01% | 43,217 |
| 2015-04-14 | 2015-04-10 | 1.613 | 2,299 | -24,296 | 0.00% | 3,709 |
| 2015-04-13 | 2015-04-09 | 1.613 | 26,595 | +1,736 | 0.01% | 42,911 |
| 2015-04-10 | 2015-04-08 | 1.602 | 24,859 | +12,147 | 0.01% | 39,823 |
| 2015-04-02 | 2015-03-31 | 1.567 | 12,712 | +10,413 | 0.00% | 19,925 |
| 2015-02-23 | 2015-02-16 | 1.590 | 2,299 | -5,206 | 0.00% | 3,656 |
| 2015-02-17 | 2015-02-13 | 1.602 | 7,505 | -8,677 | 0.00% | 12,023 |
| 2015-02-16 | 2015-02-12 | 1.556 | 16,182 | -1,736 | 0.00% | 25,177 |
| 2015-02-13 | 2015-02-11 | 1.590 | 17,918 | +13,883 | 0.01% | 28,497 |
| 2015-02-11 | 2015-02-09 | 1.602 | 4,035 | -8,677 | 0.00% | 6,464 |
| 2015-02-09 | 2015-02-05 | 1.579 | 12,712 | +10,413 | 0.00% | 20,071 |
| 2015-02-06 | 2015-02-04 | 1.625 | 2,299 | -10,413 | 0.00% | 3,736 |
| 2015-01-30 | 2015-01-28 | 1.590 | 12,712 | +6,942 | 0.00% | 20,218 |
| 2015-01-28 | 2015-01-26 | 1.613 | 5,770 | -10,412 | 0.00% | 9,310 |
| 2015-01-22 | 2015-01-20 | 1.567 | 16,182 | +6,941 | 0.00% | 25,363 |
| 2015-01-13 | 2015-01-09 | 1.671 | 9,241 | +5,206 | 0.00% | 15,443 |
| 2015-01-09 | 2015-01-07 | 1.706 | 4,035 | -24,295 | 0.00% | 6,882 |
| 2015-01-06 | 2015-01-02 | 1.637 | 28,330 | +6,942 | 0.01% | 46,363 |
| 2015-01-05 | 2014-12-31 | 1.602 | 21,388 | +8,676 | 0.01% | 34,263 |
| 2014-12-30 | 2014-12-24 | 1.590 | 12,712 | +3,471 | 0.00% | 20,218 |
| 2014-12-18 | 2014-12-16 | 1.637 | 9,241 | -6,941 | 0.00% | 15,123 |
| 2014-12-17 | 2014-12-15 | 1.648 | 16,182 | -12,148 | 0.00% | 26,669 |
| 2014-12-10 | 2014-12-08 | 1.648 | 28,330 | +6,942 | 0.01% | 46,690 |
| 2014-12-08 | 2014-12-04 | 1.671 | 21,388 | -5,207 | 0.01% | 35,742 |
| 2014-12-02 | 2014-11-28 | 1.671 | 26,595 | +5,207 | 0.01% | 44,443 |
| 2014-11-25 | 2014-11-21 | 1.729 | 21,388 | +19,089 | 0.01% | 36,974 |
| 2014-11-12 | 2014-11-10 | 1.694 | 2,299 | -12,148 | 0.00% | 3,895 |
| 2014-11-11 | 2014-11-07 | 1.660 | 14,447 | +3,471 | 0.00% | 23,976 |
| 2014-11-05 | 2014-11-03 | 1.671 | 10,976 | +6,941 | 0.00% | 18,342 |
| 2014-10-27 | 2014-10-23 | 1.683 | 4,035 | +1,736 | 0.00% | 6,789 |
| 2014-10-20 | 2014-10-16 | 1.694 | 2,299 | -6,942 | 0.00% | 3,895 |
| 2014-10-13 | 2014-10-09 | 1.821 | 9,241 | +6,942 | 0.00% | 16,827 |
| 2014-10-07 | 2014-10-03 | 1.775 | 2,299 | -1,736 | 0.00% | 4,080 |
| 2014-10-06 | 2014-09-30 | 1.844 | 4,035 | -15,618 | 0.00% | 7,440 |
| 2014-09-25 | 2014-09-23 | 1.902 | 19,653 | +6,941 | 0.01% | 37,372 |
| 2014-08-22 | 2014-08-20 | 1.948 | 12,712 | +76 | 0.00% | 24,759 |
| 2014-06-24 | 2014-06-20 | 1.658 | 12,636 | -10,351 | 0.00% | 20,949 |
| 2014-05-29 | 2014-05-27 | 1.577 | 22,987 | -1,725 | 0.01% | 36,244 |
| 2014-05-23 | 2014-05-21 | 1.530 | 24,712 | +5,175 | 0.01% | 37,818 |
| 2014-05-22 | 2014-05-20 | 1.542 | 19,537 | +1,725 | 0.01% | 30,125 |
| 2014-05-21 | 2014-05-19 | 1.542 | 17,812 | +5,176 | 0.01% | 27,465 |
| 2014-04-29 | 2014-04-25 | 1.635 | 12,636 | +90 | 0.00% | 20,657 |
| 2014-04-15 | 2014-04-11 | 1.658 | 12,546 | -6,851 | 0.00% | 20,803 |
| 2014-04-09 | 2014-04-07 | 1.635 | 19,397 | +5,138 | 0.01% | 31,710 |
| 2014-04-08 | 2014-04-04 | 1.670 | 14,259 | -5,138 | 0.00% | 23,810 |
| 2014-04-07 | 2014-04-03 | 1.646 | 19,397 | +1,713 | 0.01% | 31,936 |
| 2014-04-03 | 2014-04-01 | 1.670 | 17,684 | -1,713 | 0.01% | 29,529 |
| 2014-03-24 | 2014-03-20 | 1.681 | 19,397 | +6,851 | 0.01% | 32,616 |
| 2014-03-21 | 2014-03-19 | 1.740 | 12,546 | -8,564 | 0.00% | 21,828 |
| 2014-03-18 | 2014-03-14 | 1.506 | 21,110 | +1,713 | 0.01% | 31,799 |
| 2014-03-17 | 2014-03-13 | 1.553 | 19,397 | -3,426 | 0.01% | 30,124 |
| 2014-03-11 | 2014-03-07 | 1.565 | 22,823 | +8,564 | 0.01% | 35,711 |
| 2014-03-10 | 2014-03-06 | 1.611 | 14,259 | -1,713 | 0.00% | 22,977 |
| 2014-03-04 | 2014-02-28 | 1.600 | 15,972 | +11,990 | 0.00% | 25,551 |
| 2014-02-26 | 2014-02-24 | 1.611 | 3,982 | +3,425 | 0.00% | 6,417 |
| 2014-02-24 | 2014-02-20 | 1.635 | 557 | -1,712 | 0.00% | 911 |
| 2014-02-21 | 2014-02-19 | 1.670 | 2,269 | +1,712 | 0.00% | 3,789 |
| 2014-02-20 | 2014-02-18 | 1.658 | 557 | -1,712 | 0.00% | 924 |
| 2014-02-19 | 2014-02-17 | 1.646 | 2,269 | +1,712 | 0.00% | 3,736 |
| 2014-02-11 | 2014-02-07 | 1.670 | 557 | -6,851 | 0.00% | 930 |
| 2014-02-10 | 2014-02-06 | 1.576 | 7,408 | +3,426 | 0.00% | 11,678 |
| 2014-02-07 | 2014-02-05 | 1.541 | 3,982 | +1,713 | 0.00% | 6,138 |
| 2014-02-04 | 2014-01-28 | 1.553 | 2,269 | +1,712 | 0.00% | 3,524 |
| 2011-11-21 | 2011-11-17 | 1.518 | 557 | -3,425 | 0.00% | 846 |
| 2011-11-17 | 2011-11-15 | 1.471 | 3,982 | +856 | 0.00% | 5,859 |
| 2011-11-08 | 2011-11-04 | 1.378 | 3,126 | +857 | 0.00% | 4,307 |
| 2011-10-26 | 2011-10-24 | 1.378 | 2,269 | +1,712 | 0.00% | 3,126 |
| 2011-10-24 | 2011-10-20 | 1.378 | 557 | -342 | 0.00% | 767 |
| 2011-08-01 | 2011-07-28 | 1.798 | 899 | -1,713 | 0.00% | 1,617 |
| 2011-05-19 | 2011-05-17 | 1.460 | 2,612 | +43 | 0.00% | 3,813 |
| 2011-04-12 | 2011-04-08 | 1.576 | 2,569 | +1,713 | 0.00% | 4,050 |
| 2011-03-28 | 2011-03-24 | 1.565 | 856 | -43 | 0.00% | 1,339 |
| 2011-02-17 | 2011-02-15 | 1.880 | 899 | +85 | 0.00% | 1,690 |
| 2011-02-08 | 2011-02-02 | 1.810 | 814 | +386 | 0.00% | 1,473 |
| 2011-01-24 | 2011-01-20 | 1.880 | 428 | -5,139 | 0.00% | 805 |
| 2011-01-21 | 2011-01-19 | 1.892 | 5,567 | -8,563 | 0.00% | 10,531 |
| 2011-01-20 | 2011-01-18 | 1.962 | 14,130 | -10,277 | 0.00% | 27,719 |
| 2011-01-19 | 2011-01-17 | 1.985 | 24,407 | +12,974 | 0.01% | 48,450 |
| 2011-01-18 | 2011-01-14 | 2.020 | 11,433 | +6,851 | 0.00% | 23,096 |
| 2010-11-16 | 2010-11-12 | 1.401 | 4,582 | -3,425 | 0.00% | 6,420 |
| 2010-10-06 | 2010-10-04 | 1.448 | 8,007 | -514 | 0.00% | 11,594 |
| 2010-09-22 | 2010-09-20 | 1.518 | 8,521 | -1,370 | 0.00% | 12,935 |
| 2010-09-15 | 2010-09-13 | 1.448 | 9,891 | -86 | 0.00% | 14,322 |
| 2010-05-27 | 2010-05-25 | 1.249 | 9,977 | -8,564 | 0.00% | 12,466 |
| 2010-02-08 | 2010-02-04 | 1.413 | 18,541 | +8,564 | 0.01% | 26,197 |
| 2010-01-22 | 2010-01-20 | 1.588 | 9,977 | -17,128 | 0.00% | 15,844 |
| 2009-11-09 | 2009-11-05 | 1.308 | 27,105 | -5,138 | 0.01% | 35,448 |
| 2009-09-24 | 2009-09-22 | 1.261 | 32,243 | +5,138 | 0.01% | 40,662 |
| 2009-09-08 | 2009-09-04 | 1.273 | 27,105 | -299 | 0.01% | 34,499 |
| 2009-06-04 | 2009-06-02 | 1.413 | 27,404 | -86 | 0.01% | 38,719 |
| 2009-05-26 | 2009-05-22 | 1.226 | 27,490 | -856 | 0.01% | 33,705 |
| 2009-02-17 | 2009-02-13 | 1.168 | 28,346 | -14,645 | 0.01% | 33,099 |
| 2008-07-18 | 2008-07-16 | 2.043 | 42,991 | -34,255 | 0.01% | 87,851 |
| 2008-07-17 | 2008-07-15 | 2.043 | 77,246 | +29,117 | 0.02% | 157,849 |
| 2008-07-16 | 2008-07-14 | 2.078 | 48,129 | +5,138 | 0.02% | 100,036 |
| 2008-01-23 | 2008-01-21 | 1.752 | 42,991 | -35,874,095 | 0.01% | 75,300 |
| 2008-01-22 | 2008-01-18 | 1.775 | 35,917,086 | +35,867,244 | 11.23% | 63,749,004 |
| 2007-11-23 | 2007-11-21 | 1.798 | 49,842 | +6,851 | 0.02% | 89,628 |
| 2007-08-31 | 2007-08-29 | 1.915 | 42,991 | -49,095 | 0.01% | 82,328 |
| 2007-06-29 | 2007-06-27 | 2.160 | 92,086 | +4,282 | 0.03% | 198,927 |
| 2007-06-26 | 2007-06-22 | 2.067 | 87,804 | 0.03% | 181,475 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy