History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 924,140 | +0 | 0.25% | 1,081,244 |
| 2025-10-13 | 2025-10-09 | 1.250 | 924,140 | +0 | 0.25% | 1,155,175 |
| 2025-10-10 | 2025-10-08 | 1.200 | 924,140 | +0 | 0.25% | 1,108,968 |
| 2025-10-09 | 2025-10-06 | 1.220 | 924,140 | -300,000 | 0.25% | 1,127,451 |
| 2025-08-14 | 2025-08-12 | 1.220 | 1,224,140 | -800 | 0.33% | 1,493,451 |
| 2025-08-12 | 2025-08-08 | 1.260 | 1,224,940 | -36,000 | 0.33% | 1,543,424 |
| 2025-08-01 | 2025-07-30 | 1.250 | 1,260,940 | -20,000 | 0.34% | 1,576,175 |
| 2025-07-31 | 2025-07-29 | 1.300 | 1,280,940 | -24,000 | 0.34% | 1,665,222 |
| 2025-06-18 | 2025-06-16 | 0.920 | 1,304,940 | -28,000 | 0.35% | 1,200,545 |
| 2025-06-17 | 2025-06-13 | 0.900 | 1,332,940 | -20,000 | 0.36% | 1,199,646 |
| 2025-06-16 | 2025-06-12 | 0.880 | 1,352,940 | -10,000 | 0.36% | 1,190,587 |
| 2025-06-13 | 2025-06-11 | 0.880 | 1,362,940 | -40,000 | 0.36% | 1,199,387 |
| 2025-06-12 | 2025-06-10 | 0.900 | 1,402,940 | -10,000 | 0.38% | 1,262,646 |
| 2025-06-11 | 2025-06-09 | 0.900 | 1,412,940 | -10,000 | 0.38% | 1,271,646 |
| 2025-06-06 | 2025-06-04 | 0.880 | 1,422,940 | -18,000 | 0.38% | 1,252,187 |
| 2025-06-05 | 2025-06-03 | 0.880 | 1,440,940 | -72,000 | 0.39% | 1,268,027 |
| 2025-06-04 | 2025-06-02 | 0.860 | 1,512,940 | +40,000 | 0.40% | 1,301,128 |
| 2025-06-03 | 2025-05-30 | 0.840 | 1,472,940 | -38,000 | 0.39% | 1,237,270 |
| 2025-06-02 | 2025-05-29 | 0.840 | 1,510,940 | +18,000 | 0.40% | 1,269,190 |
| 2025-05-30 | 2025-05-28 | 0.850 | 1,492,940 | -20,000 | 0.40% | 1,268,999 |
| 2025-05-29 | 2025-05-27 | 0.820 | 1,512,940 | -20,000 | 0.40% | 1,240,611 |
| 2025-05-28 | 2025-05-26 | 0.810 | 1,532,940 | -20,000 | 0.41% | 1,241,681 |
| 2025-05-27 | 2025-05-23 | 0.800 | 1,552,940 | -32,000 | 0.42% | 1,242,352 |
| 2025-05-23 | 2025-05-21 | 0.790 | 1,584,940 | -40,000 | 0.42% | 1,252,103 |
| 2025-05-22 | 2025-05-20 | 0.790 | 1,624,940 | -54,000 | 0.43% | 1,283,703 |
| 2025-05-21 | 2025-05-19 | 0.760 | 1,678,940 | -16,000 | 0.45% | 1,275,994 |
| 2025-05-20 | 2025-05-16 | 0.740 | 1,694,940 | -82,000 | 0.45% | 1,254,256 |
| 2025-05-12 | 2025-05-08 | 0.710 | 1,776,940 | -6,000 | 0.48% | 1,261,627 |
| 2025-05-09 | 2025-05-07 | 0.710 | 1,782,940 | -12,000 | 0.48% | 1,265,887 |
| 2025-05-08 | 2025-05-06 | 0.710 | 1,794,940 | -30,000 | 0.48% | 1,274,407 |
| 2025-05-07 | 2025-05-02 | 0.710 | 1,824,940 | -40,000 | 0.49% | 1,295,707 |
| 2025-05-06 | 2025-04-30 | 0.680 | 1,864,940 | -184,000 | 0.50% | 1,268,159 |
| 2025-05-02 | 2025-04-29 | 0.690 | 2,048,940 | -8,000 | 0.55% | 1,413,769 |
| 2025-04-29 | 2025-04-25 | 0.710 | 2,056,940 | +38,000 | 0.55% | 1,460,427 |
| 2025-04-28 | 2025-04-24 | 0.814 | 2,018,940 | -26,000 | 0.54% | 1,642,450 |
| 2025-04-25 | 2025-04-23 | 0.803 | 2,044,940 | +143,878 | 0.55% | 1,641,712 |
| 2025-04-24 | 2025-04-22 | 0.803 | 1,901,062 | +7,473 | 0.54% | 1,526,205 |
| 2025-04-23 | 2025-04-17 | 0.803 | 1,893,589 | -5,605 | 0.54% | 1,520,205 |
| 2025-04-22 | 2025-04-16 | 0.803 | 1,899,194 | +7,474 | 0.54% | 1,524,705 |
| 2025-04-17 | 2025-04-15 | 0.803 | 1,891,720 | -3,737 | 0.54% | 1,518,705 |
| 2025-04-16 | 2025-04-14 | 0.803 | 1,895,457 | -14,947 | 0.54% | 1,521,705 |
| 2025-04-15 | 2025-04-11 | 0.803 | 1,910,404 | +13,078 | 0.55% | 1,533,705 |
| 2025-04-14 | 2025-04-10 | 0.803 | 1,897,326 | +5,606 | 0.54% | 1,523,205 |
| 2025-04-11 | 2025-04-09 | 0.824 | 1,891,720 | +9,342 | 0.54% | 1,559,204 |
| 2025-04-10 | 2025-04-08 | 0.771 | 1,882,378 | +16,816 | 0.54% | 1,450,757 |
| 2025-04-09 | 2025-04-07 | 0.771 | 1,865,562 | +29,894 | 0.53% | 1,437,797 |
| 2025-04-02 | 2025-03-31 | 0.803 | 1,835,668 | +18,685 | 0.53% | 1,473,705 |
| 2025-04-01 | 2025-03-28 | 0.814 | 1,816,983 | +18,684 | 0.52% | 1,478,154 |
| 2025-03-31 | 2025-03-27 | 0.824 | 1,798,299 | +5,605 | 0.52% | 1,482,204 |
| 2025-03-28 | 2025-03-26 | 0.824 | 1,792,694 | +24,290 | 0.51% | 1,477,584 |
| 2025-03-27 | 2025-03-25 | 0.824 | 1,768,404 | +18,684 | 0.51% | 1,457,563 |
| 2025-03-26 | 2025-03-24 | 0.814 | 1,749,720 | +18,684 | 0.50% | 1,423,434 |
| 2025-03-25 | 2025-03-21 | 0.824 | 1,731,036 | +18,684 | 0.50% | 1,426,764 |
| 2025-03-24 | 2025-03-20 | 0.824 | 1,712,352 | +11,211 | 0.49% | 1,411,364 |
| 2025-03-21 | 2025-03-19 | 0.846 | 1,701,141 | +39,237 | 0.49% | 1,438,542 |
| 2025-03-20 | 2025-03-18 | 0.867 | 1,661,904 | -42,974 | 0.48% | 1,440,941 |
| 2025-03-19 | 2025-03-17 | 0.856 | 1,704,878 | -5,605 | 0.49% | 1,459,952 |
| 2025-03-18 | 2025-03-14 | 0.856 | 1,710,483 | -5,606 | 0.49% | 1,464,752 |
| 2025-03-17 | 2025-03-13 | 0.846 | 1,716,089 | -1,868 | 0.49% | 1,451,183 |
| 2025-03-14 | 2025-03-12 | 0.846 | 1,717,957 | -1,869 | 0.49% | 1,452,763 |
| 2025-03-13 | 2025-03-11 | 0.888 | 1,719,826 | -24,289 | 0.49% | 1,527,981 |
| 2025-03-12 | 2025-03-10 | 0.835 | 1,744,115 | -7,474 | 0.50% | 1,456,213 |
| 2025-03-11 | 2025-03-07 | 0.846 | 1,751,589 | +24,290 | 0.50% | 1,481,203 |
| 2025-03-06 | 2025-03-04 | 0.846 | 1,727,299 | +11,210 | 0.49% | 1,460,662 |
| 2025-03-04 | 2025-02-28 | 0.824 | 1,716,089 | +48,579 | 0.49% | 1,414,444 |
| 2025-02-28 | 2025-02-26 | 0.867 | 1,667,510 | +9,342 | 0.48% | 1,445,802 |
| 2025-02-26 | 2025-02-24 | 0.878 | 1,658,168 | +20,553 | 0.48% | 1,455,451 |
| 2025-02-25 | 2025-02-21 | 0.878 | 1,637,615 | -1,868 | 0.47% | 1,437,411 |
| 2025-02-24 | 2025-02-20 | 0.867 | 1,639,483 | -22,421 | 0.47% | 1,421,501 |
| 2025-02-20 | 2025-02-18 | 0.856 | 1,661,904 | +13,078 | 0.48% | 1,423,152 |
| 2025-02-19 | 2025-02-17 | 0.878 | 1,648,826 | +39,237 | 0.47% | 1,447,251 |
| 2025-02-18 | 2025-02-14 | 0.888 | 1,609,589 | +22,421 | 0.46% | 1,430,040 |
| 2025-02-13 | 2025-02-11 | 0.888 | 1,587,168 | -7,473 | 0.45% | 1,410,121 |
| 2025-02-12 | 2025-02-10 | 0.878 | 1,594,641 | -1,869 | 0.46% | 1,399,691 |
| 2025-02-07 | 2025-02-05 | 0.878 | 1,596,510 | -28,026 | 0.46% | 1,401,331 |
| 2025-02-06 | 2025-02-04 | 0.867 | 1,624,536 | -18,684 | 0.47% | 1,408,541 |
| 2025-02-05 | 2025-02-03 | 0.867 | 1,643,220 | -1,869 | 0.47% | 1,424,741 |
| 2025-01-23 | 2025-01-21 | 0.856 | 1,645,089 | +3,737 | 0.47% | 1,408,752 |
| 2025-01-22 | 2025-01-20 | 0.867 | 1,641,352 | -35,500 | 0.47% | 1,423,122 |
| 2025-01-21 | 2025-01-17 | 0.856 | 1,676,852 | -13,079 | 0.48% | 1,435,952 |
| 2025-01-20 | 2025-01-16 | 0.846 | 1,689,931 | +1,869 | 0.48% | 1,429,063 |
| 2025-01-17 | 2025-01-15 | 0.835 | 1,688,062 | +1,868 | 0.48% | 1,409,413 |
| 2025-01-15 | 2025-01-13 | 0.835 | 1,686,194 | +9,342 | 0.48% | 1,407,853 |
| 2025-01-10 | 2025-01-08 | 0.856 | 1,676,852 | +22,421 | 0.48% | 1,435,952 |
| 2025-01-08 | 2025-01-06 | 0.899 | 1,654,431 | +9,342 | 0.47% | 1,487,590 |
| 2025-01-03 | 2024-12-31 | 0.899 | 1,645,089 | -1,868 | 0.47% | 1,479,190 |
| 2025-01-02 | 2024-12-27 | 0.910 | 1,646,957 | -16,816 | 0.47% | 1,498,499 |
| 2024-12-30 | 2024-12-24 | 0.921 | 1,663,773 | +3,737 | 0.48% | 1,531,608 |
| 2024-12-17 | 2024-12-13 | 0.921 | 1,660,036 | +9,342 | 0.48% | 1,528,168 |
| 2024-12-16 | 2024-12-12 | 0.888 | 1,650,694 | +9,342 | 0.47% | 1,466,560 |
| 2024-12-10 | 2024-12-06 | 0.942 | 1,641,352 | +9,342 | 0.47% | 1,546,107 |
| 2024-12-05 | 2024-12-03 | 0.910 | 1,632,010 | +11,211 | 0.47% | 1,484,899 |
| 2024-12-02 | 2024-11-28 | 0.942 | 1,620,799 | +22,421 | 0.46% | 1,526,747 |
| 2024-11-21 | 2024-11-19 | 1.017 | 1,598,378 | +35,500 | 0.46% | 1,625,393 |
| 2024-11-20 | 2024-11-18 | 0.974 | 1,562,878 | +5,605 | 0.45% | 1,522,375 |
| 2024-11-18 | 2024-11-14 | 0.985 | 1,557,273 | +16,816 | 0.45% | 1,533,585 |
| 2024-11-15 | 2024-11-13 | 1.038 | 1,540,457 | +5,605 | 0.44% | 1,599,472 |
| 2024-11-14 | 2024-11-12 | 1.049 | 1,534,852 | -1,868 | 0.44% | 1,610,081 |
| 2024-11-13 | 2024-11-11 | 1.006 | 1,536,720 | -18,684 | 0.44% | 1,546,243 |
| 2024-11-12 | 2024-11-08 | 1.049 | 1,555,404 | +1,868 | 0.45% | 1,631,641 |
| 2024-11-11 | 2024-11-07 | 1.028 | 1,553,536 | -5,605 | 0.45% | 1,596,422 |
| 2024-11-08 | 2024-11-06 | 1.006 | 1,559,141 | +11,210 | 0.45% | 1,568,803 |
| 2024-11-07 | 2024-11-05 | 1.060 | 1,547,931 | -16,816 | 0.44% | 1,640,371 |
| 2024-11-06 | 2024-11-04 | 0.995 | 1,564,747 | +18,685 | 0.45% | 1,557,695 |
| 2024-11-05 | 2024-11-01 | 0.995 | 1,546,062 | +11,210 | 0.44% | 1,539,094 |
| 2024-10-31 | 2024-10-29 | 0.995 | 1,534,852 | +22,421 | 0.44% | 1,527,934 |
| 2024-10-30 | 2024-10-28 | 1.006 | 1,512,431 | -28,026 | 0.43% | 1,521,804 |
| 2024-10-25 | 2024-10-23 | 0.995 | 1,540,457 | +14,947 | 0.44% | 1,533,514 |
| 2024-10-23 | 2024-10-21 | 1.006 | 1,525,510 | +11,211 | 0.44% | 1,534,964 |
| 2024-10-17 | 2024-10-15 | 1.028 | 1,514,299 | +33,631 | 0.43% | 1,556,102 |
| 2024-10-16 | 2024-10-14 | 1.049 | 1,480,668 | +18,685 | 0.42% | 1,553,242 |
| 2024-10-14 | 2024-10-09 | 1.049 | 1,461,983 | +11,210 | 0.42% | 1,533,641 |
| 2024-10-10 | 2024-10-08 | 1.070 | 1,450,773 | -3,737 | 0.42% | 1,552,940 |
| 2024-10-09 | 2024-10-07 | 1.103 | 1,454,510 | -33,631 | 0.42% | 1,603,648 |
| 2024-10-08 | 2024-10-04 | 1.092 | 1,488,141 | -13,079 | 0.43% | 1,624,798 |
| 2024-10-07 | 2024-10-03 | 1.049 | 1,501,220 | +9,342 | 0.43% | 1,574,801 |
| 2024-10-04 | 2024-10-02 | 1.081 | 1,491,878 | -37,369 | 0.43% | 1,612,909 |
| 2024-10-03 | 2024-09-30 | 1.006 | 1,529,247 | -7,473 | 0.44% | 1,538,724 |
| 2024-09-30 | 2024-09-26 | 0.953 | 1,536,720 | +11,210 | 0.44% | 1,463,996 |
| 2024-09-27 | 2024-09-25 | 0.963 | 1,525,510 | +5,606 | 0.44% | 1,469,646 |
| 2024-09-26 | 2024-09-24 | 0.953 | 1,519,904 | +1,868 | 0.44% | 1,447,976 |
| 2024-09-25 | 2024-09-23 | 0.942 | 1,518,036 | +20,553 | 0.43% | 1,429,947 |
| 2024-09-23 | 2024-09-19 | 0.953 | 1,497,483 | +1,868 | 0.43% | 1,426,616 |
| 2024-09-03 | 2024-08-30 | 0.963 | 1,495,615 | +13,079 | 0.43% | 1,440,846 |
| 2024-08-29 | 2024-08-27 | 0.963 | 1,482,536 | +5,605 | 0.42% | 1,428,246 |
| 2024-08-26 | 2024-08-22 | 0.974 | 1,476,931 | +11,211 | 0.42% | 1,438,656 |
| 2024-08-23 | 2024-08-21 | 0.985 | 1,465,720 | +29,894 | 0.42% | 1,443,425 |
| 2024-08-21 | 2024-08-19 | 0.995 | 1,435,826 | +11,211 | 0.41% | 1,429,355 |
| 2024-08-20 | 2024-08-16 | 0.985 | 1,424,615 | -11,211 | 0.41% | 1,402,945 |
| 2024-08-19 | 2024-08-15 | 0.985 | 1,435,826 | +9,343 | 0.41% | 1,413,985 |
| 2024-08-13 | 2024-08-09 | 0.995 | 1,426,483 | +20,552 | 0.41% | 1,420,054 |
| 2024-08-05 | 2024-08-01 | 1.028 | 1,405,931 | +24,290 | 0.40% | 1,444,743 |
| 2024-08-02 | 2024-07-31 | 1.006 | 1,381,641 | +13,079 | 0.40% | 1,390,203 |
| 2024-08-01 | 2024-07-30 | 1.028 | 1,368,562 | +29,894 | 0.39% | 1,406,342 |
| 2024-07-22 | 2024-07-18 | 1.177 | 1,338,668 | -20,552 | 0.38% | 1,576,234 |
| 2024-07-19 | 2024-07-17 | 1.113 | 1,359,220 | -14,948 | 0.39% | 1,513,137 |
| 2024-07-18 | 2024-07-16 | 1.103 | 1,374,168 | -14,947 | 0.39% | 1,515,069 |
| 2024-07-17 | 2024-07-15 | 1.092 | 1,389,115 | -22,421 | 0.40% | 1,516,679 |
| 2024-07-16 | 2024-07-12 | 1.049 | 1,411,536 | -11,211 | 0.40% | 1,480,721 |
| 2024-07-11 | 2024-07-09 | 1.006 | 1,422,747 | -7,473 | 0.41% | 1,431,564 |
| 2024-07-10 | 2024-07-08 | 1.006 | 1,430,220 | -13,079 | 0.41% | 1,439,083 |
| 2024-07-09 | 2024-07-05 | 0.995 | 1,443,299 | +747 | 0.41% | 1,436,794 |
| 2024-07-08 | 2024-07-04 | 0.995 | 1,442,552 | -18,684 | 0.41% | 1,436,050 |
| 2024-06-26 | 2024-06-24 | 0.985 | 1,461,236 | +7,474 | 0.42% | 1,439,009 |
| 2024-06-25 | 2024-06-21 | 0.985 | 1,453,762 | +11,210 | 0.42% | 1,431,648 |
| 2024-06-12 | 2024-06-07 | 0.995 | 1,442,552 | +1,869 | 0.41% | 1,436,050 |
| 2024-06-03 | 2024-05-30 | 0.995 | 1,440,683 | +16,815 | 0.41% | 1,434,190 |
| 2024-05-23 | 2024-05-21 | 1.038 | 1,423,868 | -9,342 | 0.41% | 1,478,416 |
| 2024-05-22 | 2024-05-20 | 1.017 | 1,433,210 | -14,947 | 0.41% | 1,457,433 |
| 2024-05-21 | 2024-05-17 | 1.006 | 1,448,157 | +5,605 | 0.41% | 1,457,131 |
| 2024-05-20 | 2024-05-16 | 0.995 | 1,442,552 | +7,474 | 0.41% | 1,436,050 |
| 2024-05-14 | 2024-05-10 | 0.995 | 1,435,078 | -13,079 | 0.41% | 1,428,610 |
| 2024-05-08 | 2024-05-06 | 0.974 | 1,448,157 | -24,290 | 0.41% | 1,410,627 |
| 2024-05-06 | 2024-05-02 | 1.006 | 1,472,447 | -24,289 | 0.42% | 1,481,572 |
| 2024-05-02 | 2024-04-29 | 0.953 | 1,496,736 | +37,368 | 0.43% | 1,425,905 |
| 2024-04-24 | 2024-04-22 | 1.096 | 1,459,368 | +75,039 | 0.42% | 1,599,458 |
| 2024-04-15 | 2024-04-11 | 1.051 | 1,384,329 | -8,850 | 0.42% | 1,454,650 |
| 2024-04-12 | 2024-04-10 | 1.051 | 1,393,179 | -58,413 | 0.42% | 1,463,950 |
| 2024-04-11 | 2024-04-09 | 1.051 | 1,451,592 | -5,310 | 0.44% | 1,525,330 |
| 2024-04-10 | 2024-04-08 | 1.051 | 1,456,902 | +3,540 | 0.44% | 1,530,910 |
| 2024-04-09 | 2024-04-05 | 1.051 | 1,453,362 | -31,862 | 0.44% | 1,527,190 |
| 2024-04-08 | 2024-04-03 | 1.028 | 1,485,224 | -3,540 | 0.45% | 1,527,108 |
| 2024-04-05 | 2024-04-02 | 1.006 | 1,488,764 | +15,931 | 0.45% | 1,497,105 |
| 2024-04-03 | 2024-03-28 | 1.006 | 1,472,833 | +10,620 | 0.45% | 1,481,085 |
| 2024-04-02 | 2024-03-27 | 1.006 | 1,462,213 | +1,771 | 0.44% | 1,470,405 |
| 2024-03-25 | 2024-03-21 | 0.994 | 1,460,442 | +538,105 | 0.44% | 1,452,123 |
| 2024-03-22 | 2024-03-20 | 0.983 | 922,337 | +8,850 | 0.28% | 906,662 |
| 2024-03-19 | 2024-03-15 | 1.017 | 913,487 | +7,081 | 0.28% | 928,926 |
| 2024-03-18 | 2024-03-14 | 1.017 | 906,406 | +95,584 | 0.27% | 921,726 |
| 2024-03-15 | 2024-03-13 | 1.006 | 810,822 | +3,540 | 0.25% | 815,365 |
| 2024-03-14 | 2024-03-12 | 1.006 | 807,282 | +26,551 | 0.24% | 811,805 |
| 2024-03-12 | 2024-03-08 | 0.994 | 780,731 | +19,471 | 0.24% | 776,284 |
| 2024-03-11 | 2024-03-07 | 1.017 | 761,260 | +1,770 | 0.23% | 774,126 |
| 2024-03-07 | 2024-03-05 | 0.994 | 759,490 | +15,931 | 0.23% | 755,164 |
| 2024-03-05 | 2024-03-01 | 1.028 | 743,559 | +77,884 | 0.22% | 764,528 |
| 2024-03-04 | 2024-02-29 | 1.085 | 665,675 | -31,862 | 0.20% | 722,054 |
| 2024-02-29 | 2024-02-27 | 1.006 | 697,537 | -21,241 | 0.21% | 701,445 |
| 2024-02-26 | 2024-02-22 | 0.994 | 718,778 | -21,241 | 0.22% | 714,684 |
| 2024-02-22 | 2024-02-20 | 0.994 | 740,019 | +15,931 | 0.22% | 735,804 |
| 2024-02-14 | 2024-02-07 | 0.972 | 724,088 | -531,025 | 0.22% | 703,601 |
| 2024-02-08 | 2024-02-06 | 0.960 | 1,255,113 | -40,712 | 0.38% | 1,205,419 |
| 2024-02-05 | 2024-02-01 | 0.972 | 1,295,825 | -23,535 | 0.39% | 1,259,161 |
| 2024-01-29 | 2024-01-25 | 0.972 | 1,319,360 | -12,390 | 0.40% | 1,282,030 |
| 2024-01-26 | 2024-01-24 | 0.972 | 1,331,750 | -7,081 | 0.40% | 1,294,069 |
| 2024-01-25 | 2024-01-23 | 0.972 | 1,338,831 | -14,160 | 0.40% | 1,300,950 |
| 2024-01-24 | 2024-01-22 | 0.960 | 1,352,991 | -14,161 | 0.41% | 1,299,422 |
| 2024-01-23 | 2024-01-19 | 0.949 | 1,367,152 | -10,621 | 0.41% | 1,297,575 |
| 2024-01-19 | 2024-01-17 | 0.938 | 1,377,773 | -8,850 | 0.42% | 1,292,088 |
| 2024-01-18 | 2024-01-16 | 0.927 | 1,386,623 | -42,482 | 0.42% | 1,284,720 |
| 2024-01-15 | 2024-01-11 | 0.960 | 1,429,105 | -28,321 | 0.43% | 1,372,522 |
| 2024-01-12 | 2024-01-10 | 0.949 | 1,457,426 | -7,081 | 0.44% | 1,383,255 |
| 2024-01-11 | 2024-01-09 | 0.949 | 1,464,507 | -10,620 | 0.44% | 1,389,975 |
| 2024-01-10 | 2024-01-08 | 0.983 | 1,475,127 | -28,321 | 0.45% | 1,450,057 |
| 2024-01-08 | 2024-01-04 | 0.949 | 1,503,448 | +7,080 | 0.45% | 1,426,934 |
| 2024-01-04 | 2024-01-02 | 0.960 | 1,496,368 | -17,701 | 0.45% | 1,437,122 |
| 2023-12-29 | 2023-12-27 | 0.893 | 1,514,069 | +31,862 | 0.46% | 1,351,478 |
| 2023-12-28 | 2023-12-22 | 0.904 | 1,482,207 | +15,930 | 0.45% | 1,339,785 |
| 2023-12-27 | 2023-12-21 | 0.938 | 1,466,277 | -26,551 | 0.44% | 1,375,088 |
| 2023-12-07 | 2023-12-05 | 0.881 | 1,492,828 | +7,080 | 0.45% | 1,315,651 |
| 2023-12-04 | 2023-11-30 | 0.881 | 1,485,748 | +10,621 | 0.45% | 1,309,411 |
| 2023-12-01 | 2023-11-29 | 0.859 | 1,475,127 | +8,850 | 0.45% | 1,266,716 |
| 2023-11-30 | 2023-11-28 | 0.870 | 1,466,277 | -33,631 | 0.44% | 1,275,684 |
| 2023-11-24 | 2023-11-22 | 0.881 | 1,499,908 | -17,701 | 0.45% | 1,321,891 |
| 2023-11-14 | 2023-11-10 | 0.881 | 1,517,609 | +10,620 | 0.46% | 1,337,491 |
| 2023-10-26 | 2023-10-24 | 0.870 | 1,506,989 | +12,391 | 0.46% | 1,311,104 |
| 2023-10-20 | 2023-10-18 | 0.904 | 1,494,598 | -7,080 | 0.45% | 1,350,986 |
| 2023-10-17 | 2023-10-13 | 0.915 | 1,501,678 | +1,770 | 0.45% | 1,374,353 |
| 2023-10-06 | 2023-10-04 | 0.904 | 1,499,908 | -5,310 | 0.45% | 1,355,785 |
| 2023-10-03 | 2023-09-28 | 0.915 | 1,505,218 | +8,850 | 0.46% | 1,377,592 |
| 2023-09-26 | 2023-09-22 | 0.927 | 1,496,368 | +5,310 | 0.45% | 1,386,400 |
| 2023-09-25 | 2023-09-21 | 0.915 | 1,491,058 | +12,391 | 0.45% | 1,364,633 |
| 2023-09-19 | 2023-09-15 | 0.949 | 1,478,667 | +3,540 | 0.45% | 1,403,415 |
| 2023-08-22 | 2023-08-18 | 0.915 | 1,475,127 | +24,781 | 0.45% | 1,350,053 |
| 2023-08-21 | 2023-08-17 | 0.938 | 1,450,346 | +35,402 | 0.44% | 1,360,148 |
| 2023-08-16 | 2023-08-14 | 0.960 | 1,414,944 | -8,851 | 0.43% | 1,358,922 |
| 2023-08-14 | 2023-08-10 | 0.972 | 1,423,795 | +7,081 | 0.43% | 1,383,510 |
| 2023-08-10 | 2023-08-08 | 0.972 | 1,416,714 | -106,205 | 0.43% | 1,376,629 |
| 2023-08-09 | 2023-08-07 | 0.983 | 1,522,919 | -3,540 | 0.46% | 1,497,037 |
| 2023-08-08 | 2023-08-04 | 0.983 | 1,526,459 | +5,310 | 0.46% | 1,500,516 |
| 2023-08-04 | 2023-08-02 | 0.994 | 1,521,149 | +15,931 | 0.46% | 1,512,484 |
| 2023-08-03 | 2023-08-01 | 1.006 | 1,505,218 | +8,850 | 0.46% | 1,513,651 |
| 2023-08-02 | 2023-07-31 | 1.006 | 1,496,368 | -26,551 | 0.45% | 1,504,751 |
| 2023-08-01 | 2023-07-28 | 0.972 | 1,522,919 | -30,092 | 0.46% | 1,479,829 |
| 2023-07-31 | 2023-07-27 | 0.960 | 1,553,011 | +33,632 | 0.47% | 1,491,522 |
| 2023-07-28 | 2023-07-26 | 0.960 | 1,519,379 | -33,632 | 0.46% | 1,459,222 |
| 2023-07-27 | 2023-07-25 | 0.983 | 1,553,011 | -28,321 | 0.47% | 1,526,617 |
| 2023-07-26 | 2023-07-24 | 0.757 | 1,581,332 | -5,310 | 0.48% | 1,197,110 |
| 2023-07-25 | 2023-07-21 | 0.757 | 1,586,642 | +5,310 | 0.48% | 1,201,130 |
| 2023-07-21 | 2023-07-19 | 0.734 | 1,581,332 | +5,310 | 0.48% | 1,161,376 |
| 2023-07-19 | 2023-07-14 | 0.768 | 1,576,022 | +37,172 | 0.48% | 1,210,898 |
| 2023-07-18 | 2023-07-13 | 0.780 | 1,538,850 | -3,540 | 0.47% | 1,199,725 |
| 2023-07-13 | 2023-07-11 | 0.791 | 1,542,390 | -1,770 | 0.47% | 1,219,912 |
| 2023-07-10 | 2023-07-06 | 0.791 | 1,544,160 | -7,081 | 0.47% | 1,221,312 |
| 2023-07-07 | 2023-07-05 | 0.791 | 1,551,241 | -1,770 | 0.47% | 1,226,913 |
| 2023-07-06 | 2023-07-04 | 0.768 | 1,553,011 | +8,851 | 0.47% | 1,193,218 |
| 2023-07-05 | 2023-07-03 | 0.780 | 1,544,160 | +15,930 | 0.47% | 1,203,865 |
| 2023-06-29 | 2023-06-27 | 0.847 | 1,528,230 | -1,770 | 0.46% | 1,295,049 |
| 2023-06-21 | 2023-06-19 | 0.859 | 1,530,000 | +7,081 | 0.46% | 1,313,837 |
| 2023-06-20 | 2023-06-16 | 0.859 | 1,522,919 | +19,471 | 0.46% | 1,307,756 |
| 2023-06-19 | 2023-06-15 | 0.927 | 1,503,448 | -7,081 | 0.45% | 1,392,960 |
| 2023-06-16 | 2023-06-14 | 0.904 | 1,510,529 | -12,390 | 0.46% | 1,365,386 |
| 2023-06-15 | 2023-06-13 | 0.847 | 1,522,919 | -1,770 | 0.46% | 1,290,549 |
| 2023-06-14 | 2023-06-12 | 0.847 | 1,524,689 | -1,770 | 0.46% | 1,292,049 |
| 2023-06-13 | 2023-06-09 | 0.859 | 1,526,459 | -17,701 | 0.46% | 1,310,796 |
| 2023-06-08 | 2023-06-06 | 0.859 | 1,544,160 | -7,081 | 0.47% | 1,325,996 |
| 2023-06-07 | 2023-06-05 | 0.836 | 1,551,241 | -5,310 | 0.47% | 1,297,022 |
| 2023-06-06 | 2023-06-02 | 0.836 | 1,556,551 | -17,701 | 0.47% | 1,301,462 |
| 2023-06-02 | 2023-05-31 | 0.791 | 1,574,252 | +10,621 | 0.48% | 1,245,113 |
| 2023-06-01 | 2023-05-30 | 0.847 | 1,563,631 | -7,081 | 0.47% | 1,325,049 |
| 2023-05-30 | 2023-05-25 | 0.825 | 1,570,712 | +1,771 | 0.48% | 1,295,555 |
| 2023-05-29 | 2023-05-24 | 0.814 | 1,568,941 | +8,850 | 0.47% | 1,276,367 |
| 2023-05-25 | 2023-05-23 | 0.791 | 1,560,091 | +15,931 | 0.47% | 1,233,912 |
| 2023-05-24 | 2023-05-22 | 0.825 | 1,544,160 | +1,770 | 0.47% | 1,273,654 |
| 2023-05-19 | 2023-05-17 | 0.791 | 1,542,390 | +8,850 | 0.47% | 1,219,912 |
| 2023-05-16 | 2023-05-12 | 0.825 | 1,533,540 | +10,621 | 0.46% | 1,264,895 |
| 2023-05-10 | 2023-05-08 | 0.836 | 1,522,919 | -14,161 | 0.46% | 1,273,341 |
| 2023-05-09 | 2023-05-05 | 0.836 | 1,537,080 | +14,161 | 0.46% | 1,285,182 |
| 2023-05-04 | 2023-05-02 | 0.859 | 1,522,919 | +19,471 | 0.46% | 1,307,756 |
| 2023-05-02 | 2023-04-27 | 0.893 | 1,503,448 | +8,850 | 0.45% | 1,341,998 |
| 2023-04-28 | 2023-04-26 | 0.904 | 1,494,598 | -17,701 | 0.45% | 1,350,986 |
| 2023-04-26 | 2023-04-24 | 0.881 | 1,512,299 | +19,143 | 0.46% | 1,332,592 |
| 2023-04-25 | 2023-04-21 | 0.881 | 1,493,156 | +15,729 | 0.46% | 1,315,724 |
| 2023-04-24 | 2023-04-20 | 0.904 | 1,477,427 | +10,486 | 0.45% | 1,335,679 |
| 2023-04-20 | 2023-04-18 | 0.893 | 1,466,941 | -26,215 | 0.45% | 1,309,411 |
| 2023-04-19 | 2023-04-17 | 0.858 | 1,493,156 | -6,991 | 0.46% | 1,281,549 |
| 2023-04-17 | 2023-04-13 | 0.835 | 1,500,147 | +1,748 | 0.46% | 1,253,215 |
| 2023-04-13 | 2023-04-11 | 0.847 | 1,498,399 | -1,748 | 0.46% | 1,268,902 |
| 2023-04-12 | 2023-04-06 | 0.847 | 1,500,147 | +10,487 | 0.46% | 1,270,382 |
| 2023-04-06 | 2023-04-03 | 0.847 | 1,489,660 | +17,476 | 0.46% | 1,261,501 |
| 2023-04-04 | 2023-03-31 | 0.847 | 1,472,184 | +6,991 | 0.45% | 1,246,702 |
| 2023-04-03 | 2023-03-30 | 0.835 | 1,465,193 | -1,748 | 0.45% | 1,224,014 |
| 2023-03-31 | 2023-03-29 | 0.847 | 1,466,941 | -1,747 | 0.45% | 1,242,262 |
| 2023-03-30 | 2023-03-28 | 0.824 | 1,468,688 | -6,991 | 0.45% | 1,210,127 |
| 2023-03-27 | 2023-03-23 | 0.801 | 1,475,679 | +8,738 | 0.45% | 1,182,112 |
| 2023-03-21 | 2023-03-17 | 0.813 | 1,466,941 | +6,991 | 0.45% | 1,191,900 |
| 2023-03-17 | 2023-03-15 | 0.870 | 1,459,950 | -1,748 | 0.45% | 1,269,756 |
| 2023-03-16 | 2023-03-14 | 0.835 | 1,461,698 | -10,486 | 0.45% | 1,221,095 |
| 2023-03-15 | 2023-03-13 | 0.813 | 1,472,184 | +6,991 | 0.45% | 1,196,160 |
| 2023-03-14 | 2023-03-10 | 0.790 | 1,465,193 | +62,916 | 0.45% | 1,156,945 |
| 2023-03-13 | 2023-03-09 | 0.847 | 1,402,277 | +5,243 | 0.43% | 1,187,502 |
| 2023-03-08 | 2023-03-06 | 0.835 | 1,397,034 | -71,654 | 0.43% | 1,167,075 |
| 2023-03-06 | 2023-03-02 | 0.835 | 1,468,688 | +10,486 | 0.45% | 1,226,934 |
| 2023-03-03 | 2023-03-01 | 0.858 | 1,458,202 | -17,477 | 0.45% | 1,251,549 |
| 2023-03-02 | 2023-02-28 | 0.858 | 1,475,679 | -17,477 | 0.45% | 1,266,549 |
| 2023-03-01 | 2023-02-27 | 0.801 | 1,493,156 | +17,477 | 0.46% | 1,196,113 |
| 2023-02-27 | 2023-02-23 | 0.835 | 1,475,679 | -1,748 | 0.45% | 1,232,774 |
| 2023-02-21 | 2023-02-17 | 0.801 | 1,477,427 | +19,225 | 0.45% | 1,183,513 |
| 2023-02-20 | 2023-02-16 | 0.835 | 1,458,202 | -17,477 | 0.45% | 1,218,174 |
| 2023-02-14 | 2023-02-10 | 0.847 | 1,475,679 | +6,991 | 0.45% | 1,249,662 |
| 2023-02-10 | 2023-02-08 | 0.835 | 1,468,688 | +10,486 | 0.45% | 1,226,934 |
| 2023-02-06 | 2023-02-02 | 0.801 | 1,458,202 | +17,477 | 0.45% | 1,168,112 |
| 2023-02-01 | 2023-01-30 | 0.835 | 1,440,725 | +12,233 | 0.44% | 1,203,574 |
| 2023-01-30 | 2023-01-26 | 0.847 | 1,428,492 | -17,477 | 0.44% | 1,209,702 |
| 2023-01-27 | 2023-01-20 | 0.858 | 1,445,969 | -8,738 | 0.44% | 1,241,049 |
| 2023-01-26 | 2023-01-19 | 0.858 | 1,454,707 | +6,991 | 0.45% | 1,248,549 |
| 2023-01-06 | 2023-01-04 | 0.824 | 1,447,716 | -20,972 | 0.44% | 1,192,847 |
| 2022-12-28 | 2022-12-22 | 0.824 | 1,468,688 | -13,982 | 0.45% | 1,210,127 |
| 2022-12-20 | 2022-12-16 | 0.835 | 1,482,670 | -1,747 | 0.45% | 1,238,615 |
| 2022-12-19 | 2022-12-15 | 0.813 | 1,484,417 | +54,178 | 0.45% | 1,206,099 |
| 2022-12-15 | 2022-12-13 | 0.870 | 1,430,239 | +10,486 | 0.44% | 1,243,916 |
| 2022-12-09 | 2022-12-07 | 0.858 | 1,419,753 | +8,738 | 0.43% | 1,218,549 |
| 2022-11-28 | 2022-11-24 | 0.858 | 1,411,015 | -36,701 | 0.43% | 1,211,049 |
| 2022-11-25 | 2022-11-23 | 0.835 | 1,447,716 | +34,953 | 0.44% | 1,209,414 |
| 2022-11-24 | 2022-11-22 | 0.847 | 1,412,763 | +1,748 | 0.43% | 1,196,382 |
| 2022-11-21 | 2022-11-17 | 0.916 | 1,411,015 | +3,495 | 0.43% | 1,291,786 |
| 2022-11-16 | 2022-11-14 | 0.893 | 1,407,520 | -20,972 | 0.43% | 1,256,371 |
| 2022-11-15 | 2022-11-11 | 0.801 | 1,428,492 | +52,431 | 0.44% | 1,144,313 |
| 2022-11-14 | 2022-11-10 | 0.870 | 1,376,061 | +1,747 | 0.42% | 1,196,796 |
| 2022-11-10 | 2022-11-08 | 0.824 | 1,374,314 | -27,963 | 0.42% | 1,132,367 |
| 2022-11-09 | 2022-11-07 | 0.847 | 1,402,277 | -1,747 | 0.43% | 1,187,502 |
| 2022-11-08 | 2022-11-04 | 0.847 | 1,404,024 | +29,710 | 0.43% | 1,188,981 |
| 2022-11-04 | 2022-11-02 | 0.824 | 1,374,314 | -13,981 | 0.42% | 1,132,367 |
| 2022-11-03 | 2022-11-01 | 0.824 | 1,388,295 | +3,495 | 0.43% | 1,143,887 |
| 2022-11-01 | 2022-10-28 | 0.824 | 1,384,800 | -6,991 | 0.42% | 1,141,007 |
| 2022-10-26 | 2022-10-24 | 0.870 | 1,391,791 | +3,496 | 0.43% | 1,210,477 |
| 2022-10-21 | 2022-10-19 | 0.870 | 1,388,295 | +1,747 | 0.43% | 1,207,436 |
| 2022-10-17 | 2022-10-13 | 0.847 | 1,386,548 | -1,747 | 0.42% | 1,174,182 |
| 2022-10-14 | 2022-10-12 | 0.870 | 1,388,295 | +1,747 | 0.43% | 1,207,436 |
| 2022-10-12 | 2022-10-10 | 0.893 | 1,386,548 | +1,748 | 0.42% | 1,237,651 |
| 2022-10-11 | 2022-10-07 | 0.893 | 1,384,800 | +1,748 | 0.42% | 1,236,091 |
| 2022-10-10 | 2022-10-06 | 0.870 | 1,383,052 | +8,738 | 0.42% | 1,202,876 |
| 2022-10-07 | 2022-10-05 | 0.881 | 1,374,314 | +12,234 | 0.42% | 1,211,004 |
| 2022-10-06 | 2022-10-03 | 0.961 | 1,362,080 | +17,477 | 0.42% | 1,309,335 |
| 2022-09-20 | 2022-09-16 | 0.916 | 1,344,603 | +8,738 | 0.41% | 1,230,985 |
| 2022-09-09 | 2022-09-07 | 0.961 | 1,335,865 | -15,729 | 0.41% | 1,284,135 |
| 2022-09-05 | 2022-09-01 | 0.961 | 1,351,594 | +8,738 | 0.41% | 1,299,255 |
| 2022-08-26 | 2022-08-24 | 0.973 | 1,342,856 | +13,982 | 0.41% | 1,306,223 |
| 2022-08-23 | 2022-08-19 | 1.007 | 1,328,874 | -3,496 | 0.41% | 1,338,244 |
| 2022-08-19 | 2022-08-17 | 0.984 | 1,332,370 | +17,477 | 0.41% | 1,311,270 |
| 2022-08-18 | 2022-08-16 | 1.007 | 1,314,893 | -1,747 | 0.40% | 1,324,164 |
| 2022-08-17 | 2022-08-15 | 0.996 | 1,316,640 | +6,990 | 0.40% | 1,310,856 |
| 2022-08-11 | 2022-08-09 | 1.064 | 1,309,650 | +5,243 | 0.40% | 1,393,821 |
| 2022-08-09 | 2022-08-05 | 1.018 | 1,304,407 | +26,215 | 0.40% | 1,328,532 |
| 2022-07-27 | 2022-07-25 | 1.030 | 1,278,192 | +17,477 | 0.39% | 1,316,459 |
| 2022-07-18 | 2022-07-14 | 1.064 | 1,260,715 | +33,206 | 0.39% | 1,341,741 |
| 2022-07-15 | 2022-07-13 | 1.064 | 1,227,509 | +34,954 | 0.38% | 1,306,401 |
| 2022-07-13 | 2022-07-11 | 1.087 | 1,192,555 | +19,224 | 0.37% | 1,296,495 |
| 2022-07-08 | 2022-07-06 | 1.053 | 1,173,331 | +17,477 | 0.36% | 1,235,314 |
| 2022-07-06 | 2022-07-04 | 1.064 | 1,155,854 | +3,495 | 0.35% | 1,230,141 |
| 2022-07-04 | 2022-06-29 | 1.076 | 1,152,359 | +15,729 | 0.35% | 1,239,608 |
| 2022-06-29 | 2022-06-27 | 1.076 | 1,136,630 | -12,233 | 0.35% | 1,222,688 |
| 2022-06-27 | 2022-06-23 | 1.076 | 1,148,863 | +6,990 | 0.35% | 1,235,848 |
| 2022-06-24 | 2022-06-22 | 1.064 | 1,141,873 | -10,486 | 0.35% | 1,215,261 |
| 2022-06-23 | 2022-06-21 | 1.076 | 1,152,359 | -24,467 | 0.35% | 1,239,608 |
| 2022-06-22 | 2022-06-20 | 1.076 | 1,176,826 | +31,458 | 0.36% | 1,265,928 |
| 2022-06-21 | 2022-06-17 | 1.064 | 1,145,368 | -10,486 | 0.35% | 1,218,981 |
| 2022-06-20 | 2022-06-16 | 1.064 | 1,155,854 | -40,197 | 0.35% | 1,230,141 |
| 2022-06-17 | 2022-06-15 | 1.053 | 1,196,051 | +10,486 | 0.37% | 1,259,234 |
| 2022-06-15 | 2022-06-13 | 0.996 | 1,185,565 | -3,495 | 0.36% | 1,180,357 |
| 2022-06-10 | 2022-06-08 | 1.018 | 1,189,060 | +15,729 | 0.36% | 1,211,051 |
| 2022-06-09 | 2022-06-07 | 1.007 | 1,173,331 | +36,701 | 0.36% | 1,181,604 |
| 2022-06-08 | 2022-06-06 | 1.041 | 1,136,630 | -34,953 | 0.35% | 1,183,666 |
| 2022-06-02 | 2022-05-31 | 0.984 | 1,171,583 | +24,467 | 0.36% | 1,153,029 |
| 2022-05-30 | 2022-05-26 | 0.973 | 1,147,116 | +10,486 | 0.35% | 1,115,822 |
| 2022-05-26 | 2022-05-24 | 1.007 | 1,136,630 | -12,233 | 0.35% | 1,144,644 |
| 2022-05-20 | 2022-05-18 | 0.950 | 1,148,863 | +12,233 | 0.35% | 1,091,227 |
| 2022-03-21 | 2022-03-17 | 1.030 | 1,136,630 | -3,495 | 0.35% | 1,170,659 |
| 2022-03-18 | 2022-03-16 | 0.893 | 1,140,125 | +3,495 | 0.35% | 1,017,691 |
| 2022-03-09 | 2022-03-07 | 0.984 | 1,136,630 | -6,990 | 0.35% | 1,118,630 |
| 2022-03-04 | 2022-03-02 | 0.984 | 1,143,620 | +6,990 | 0.35% | 1,125,509 |
| 2021-12-16 | 2021-12-14 | 1.179 | 1,136,630 | -11,534 | 0.35% | 1,339,754 |
| 2021-09-07 | 2021-09-03 | 1.144 | 1,148,164 | -1,748 | 0.35% | 1,313,932 |
| 2021-09-06 | 2021-09-02 | 1.110 | 1,149,912 | -43,692 | 0.35% | 1,276,454 |
| 2021-09-03 | 2021-09-01 | 1.202 | 1,193,604 | +1,748 | 0.37% | 1,434,229 |
| 2021-09-02 | 2021-08-31 | 1.144 | 1,191,856 | -3,496 | 0.37% | 1,363,932 |
| 2021-08-30 | 2021-08-26 | 1.144 | 1,195,352 | +1,748 | 0.37% | 1,367,932 |
| 2021-08-27 | 2021-08-25 | 1.144 | 1,193,604 | +1,748 | 0.37% | 1,365,932 |
| 2021-08-03 | 2021-07-30 | 1.133 | 1,191,856 | -52,431 | 0.37% | 1,350,292 |
| 2021-06-25 | 2021-06-23 | 1.190 | 1,244,287 | +45,440 | 0.38% | 1,480,890 |
| 2021-06-16 | 2021-06-11 | 1.179 | 1,198,847 | +50,683 | 0.37% | 1,413,090 |
| 2021-03-05 | 2021-03-03 | 1.144 | 1,148,164 | +17,476 | 0.35% | 1,313,932 |
| 2021-02-16 | 2021-02-09 | 1.179 | 1,130,688 | -8,738 | 0.35% | 1,332,750 |
| 2021-02-05 | 2021-02-03 | 1.430 | 1,139,426 | +8,738 | 0.35% | 1,629,915 |
| 2020-12-29 | 2020-12-24 | 0.916 | 1,130,688 | -17,476 | 0.35% | 1,035,146 |
| 2020-11-25 | 2020-11-23 | 0.996 | 1,148,164 | -17,477 | 0.35% | 1,143,120 |
| 2020-08-19 | 2020-08-17 | 0.893 | 1,165,641 | -8,739 | 0.36% | 1,040,467 |
| 2020-08-06 | 2020-08-04 | 0.904 | 1,174,380 | +17,477 | 0.36% | 1,061,707 |
| 2020-07-30 | 2020-07-28 | 0.893 | 1,156,903 | +8,739 | 0.35% | 1,032,667 |
| 2020-06-16 | 2020-06-12 | 0.858 | 1,148,164 | -6,030 | 0.35% | 985,449 |
| 2020-06-03 | 2020-06-01 | 0.778 | 1,154,194 | -40,196 | 0.35% | 898,166 |
| 2020-06-02 | 2020-05-29 | 0.744 | 1,194,390 | -3,496 | 0.37% | 888,440 |
| 2020-05-28 | 2020-05-26 | 0.835 | 1,197,886 | +6,030 | 0.37% | 1,000,708 |
| 2020-05-27 | 2020-05-25 | 0.835 | 1,191,856 | +24,467 | 0.37% | 995,670 |
| 2020-05-12 | 2020-05-08 | 0.881 | 1,167,389 | -349 | 0.36% | 1,028,668 |
| 2020-04-28 | 2020-04-24 | 0.847 | 1,167,738 | -1,748 | 0.36% | 988,885 |
| 2020-04-23 | 2020-04-21 | 0.847 | 1,169,486 | +2,097 | 0.36% | 990,366 |
| 2020-04-15 | 2020-04-09 | 0.847 | 1,167,389 | -3,495 | 0.36% | 988,590 |
| 2020-04-09 | 2020-04-07 | 0.835 | 1,170,884 | -8,739 | 0.36% | 978,150 |
| 2020-04-07 | 2020-04-03 | 0.824 | 1,179,623 | +3,496 | 0.36% | 971,951 |
| 2020-04-03 | 2020-04-01 | 0.858 | 1,176,127 | -6,991 | 0.36% | 1,009,449 |
| 2020-04-02 | 2020-03-31 | 0.927 | 1,183,118 | +1,748 | 0.36% | 1,096,685 |
| 2020-03-27 | 2020-03-25 | 0.858 | 1,181,370 | -5,243 | 0.36% | 1,013,949 |
| 2020-03-26 | 2020-03-24 | 0.904 | 1,186,613 | +3,495 | 0.36% | 1,072,766 |
| 2020-03-24 | 2020-03-20 | 0.870 | 1,183,118 | -5,243 | 0.36% | 1,028,988 |
| 2020-03-23 | 2020-03-19 | 0.835 | 1,188,361 | +17,477 | 0.36% | 992,750 |
| 2020-03-19 | 2020-03-17 | 0.904 | 1,170,884 | -10,486 | 0.36% | 1,058,546 |
| 2020-03-18 | 2020-03-16 | 0.801 | 1,181,370 | +13,981 | 0.36% | 946,352 |
| 2020-03-05 | 2020-03-03 | 1.064 | 1,167,389 | -12,234 | 0.36% | 1,242,417 |
| 2020-02-24 | 2020-02-20 | 1.053 | 1,179,623 | -3,495 | 0.36% | 1,241,938 |
| 2020-02-19 | 2020-02-17 | 1.053 | 1,183,118 | +3,495 | 0.36% | 1,245,618 |
| 2020-01-15 | 2020-01-13 | 1.041 | 1,179,623 | +12,234 | 0.36% | 1,228,439 |
| 2019-12-12 | 2019-12-10 | 1.202 | 1,167,389 | -22,720 | 0.36% | 1,402,729 |
| 2019-12-04 | 2019-12-02 | 1.202 | 1,190,109 | +3,496 | 0.36% | 1,430,029 |
| 2019-11-29 | 2019-11-27 | 1.190 | 1,186,613 | +1,747 | 0.36% | 1,412,249 |
| 2019-11-25 | 2019-11-21 | 1.190 | 1,184,866 | +1,748 | 0.36% | 1,410,170 |
| 2019-11-20 | 2019-11-18 | 1.190 | 1,183,118 | +1,748 | 0.36% | 1,408,089 |
| 2019-11-14 | 2019-11-12 | 1.179 | 1,181,370 | +1,747 | 0.36% | 1,392,490 |
| 2019-11-11 | 2019-11-07 | 1.190 | 1,179,623 | +1,748 | 0.36% | 1,403,930 |
| 2019-11-08 | 2019-11-06 | 1.121 | 1,177,875 | +10,486 | 0.36% | 1,320,974 |
| 2019-11-07 | 2019-11-05 | 1.202 | 1,167,389 | -1,747 | 0.36% | 1,402,729 |
| 2019-11-04 | 2019-10-31 | 1.202 | 1,169,136 | -12,234 | 0.36% | 1,404,828 |
| 2019-10-30 | 2019-10-28 | 1.202 | 1,181,370 | +1,747 | 0.36% | 1,419,528 |
| 2019-10-23 | 2019-10-21 | 1.224 | 1,179,623 | +1,748 | 0.36% | 1,444,428 |
| 2019-10-22 | 2019-10-18 | 1.224 | 1,177,875 | -3,495 | 0.36% | 1,442,287 |
| 2019-10-14 | 2019-10-10 | 1.144 | 1,181,370 | -1,049 | 0.36% | 1,351,932 |
| 2019-10-11 | 2019-10-09 | 1.224 | 1,182,419 | +1,748 | 0.36% | 1,447,851 |
| 2019-10-04 | 2019-10-02 | 1.213 | 1,180,671 | +1,748 | 0.36% | 1,432,200 |
| 2019-10-02 | 2019-09-27 | 1.179 | 1,178,923 | -2,447 | 0.36% | 1,389,605 |
| 2019-09-30 | 2019-09-26 | 1.202 | 1,181,370 | +1,747 | 0.36% | 1,419,528 |
| 2019-09-24 | 2019-09-20 | 1.213 | 1,179,623 | +1,748 | 0.36% | 1,430,928 |
| 2019-09-18 | 2019-09-16 | 1.259 | 1,177,875 | +10,486 | 0.36% | 1,482,725 |
| 2019-09-10 | 2019-09-06 | 1.167 | 1,167,389 | -1,747 | 0.36% | 1,362,651 |
| 2019-09-03 | 2019-08-30 | 1.236 | 1,169,136 | -1,748 | 0.36% | 1,444,966 |
| 2019-08-26 | 2019-08-22 | 1.202 | 1,170,884 | -1,748 | 0.36% | 1,406,928 |
| 2019-08-22 | 2019-08-20 | 1.270 | 1,172,632 | +1,748 | 0.36% | 1,489,545 |
| 2019-08-21 | 2019-08-19 | 1.282 | 1,170,884 | -5,243 | 0.36% | 1,500,724 |
| 2019-08-20 | 2019-08-16 | 1.293 | 1,176,127 | +1,747 | 0.36% | 1,520,903 |
| 2019-08-12 | 2019-08-08 | 1.305 | 1,174,380 | +1,748 | 0.36% | 1,532,083 |
| 2019-08-09 | 2019-08-07 | 1.339 | 1,172,632 | +1,748 | 0.36% | 1,570,061 |
| 2019-08-07 | 2019-08-05 | 1.339 | 1,170,884 | +1,748 | 0.36% | 1,567,720 |
| 2019-08-02 | 2019-07-31 | 1.305 | 1,169,136 | +1,747 | 0.36% | 1,525,242 |
| 2019-02-19 | 2019-02-15 | 1.373 | 1,167,389 | -20,972 | 0.36% | 1,603,119 |
| 2019-02-11 | 2019-02-04 | 1.339 | 1,188,361 | -10,486 | 0.36% | 1,591,121 |
| 2019-02-01 | 2019-01-30 | 1.385 | 1,198,847 | +1,748 | 0.37% | 1,660,038 |
| 2019-01-21 | 2019-01-17 | 1.362 | 1,197,099 | -3,496 | 0.37% | 1,630,219 |
| 2019-01-18 | 2019-01-16 | 1.385 | 1,200,595 | +1,748 | 0.37% | 1,662,458 |
| 2019-01-16 | 2019-01-14 | 1.282 | 1,198,847 | +10,486 | 0.37% | 1,536,564 |
| 2018-11-30 | 2018-11-28 | 1.373 | 1,188,361 | -8,738 | 0.36% | 1,631,918 |
| 2018-09-05 | 2018-09-03 | 1.362 | 1,197,099 | -1,748 | 0.37% | 1,630,219 |
| 2018-08-20 | 2018-08-16 | 1.293 | 1,198,847 | +1,748 | 0.37% | 1,550,283 |
| 2018-08-17 | 2018-08-15 | 1.350 | 1,197,099 | -13,982 | 0.37% | 1,616,519 |
| 2018-08-16 | 2018-08-14 | 1.350 | 1,211,081 | +13,982 | 0.37% | 1,635,400 |
| 2018-05-21 | 2018-05-17 | 1.579 | 1,197,099 | -17,477 | 0.37% | 1,890,506 |
| 2018-05-17 | 2018-05-15 | 1.648 | 1,214,576 | -69,907 | 0.37% | 2,001,502 |
| 2018-05-16 | 2018-05-14 | 1.739 | 1,284,483 | +6,991 | 0.39% | 2,234,296 |
| 2018-05-03 | 2018-04-30 | 1.362 | 1,277,492 | -1,748 | 0.39% | 1,739,698 |
| 2018-04-30 | 2018-04-26 | 1.430 | 1,279,240 | +17,477 | 0.39% | 1,829,915 |
| 2018-03-05 | 2018-03-01 | 1.373 | 1,261,763 | +34,953 | 0.39% | 1,732,718 |
| 2018-02-09 | 2018-02-07 | 1.327 | 1,226,810 | -6,991 | 0.38% | 1,628,561 |
| 2018-02-08 | 2018-02-06 | 1.293 | 1,233,801 | +6,991 | 0.38% | 1,595,484 |
| 2017-10-25 | 2017-10-23 | 1.385 | 1,226,810 | -8,738 | 0.38% | 1,698,758 |
| 2017-10-13 | 2017-10-11 | 1.396 | 1,235,548 | +38,449 | 0.38% | 1,724,997 |
| 2017-10-11 | 2017-10-09 | 1.453 | 1,197,099 | -6,991 | 0.37% | 1,739,813 |
| 2017-10-06 | 2017-10-03 | 1.442 | 1,204,090 | +13,981 | 0.37% | 1,736,194 |
| 2017-10-04 | 2017-09-29 | 1.408 | 1,190,109 | -24,467 | 0.36% | 1,675,177 |
| 2017-10-03 | 2017-09-28 | 1.385 | 1,214,576 | -1,748 | 0.37% | 1,681,818 |
| 2017-09-27 | 2017-09-25 | 1.396 | 1,216,324 | -1,747 | 0.37% | 1,698,157 |
| 2017-09-22 | 2017-09-20 | 1.350 | 1,218,071 | +27,962 | 0.37% | 1,644,839 |
| 2017-08-30 | 2017-08-28 | 1.373 | 1,190,109 | +6,991 | 0.36% | 1,634,319 |
| 2017-07-05 | 2017-07-03 | 1.385 | 1,183,118 | +2,796 | 0.36% | 1,638,258 |
| 2017-06-28 | 2017-06-26 | 1.419 | 1,180,322 | -26,215 | 0.36% | 1,674,908 |
| 2017-03-20 | 2017-03-16 | 1.408 | 1,206,537 | -19,224 | 0.37% | 1,698,301 |
| 2017-02-27 | 2017-02-23 | 1.499 | 1,225,761 | -6,991 | 0.38% | 1,837,579 |
| 2017-02-17 | 2017-02-15 | 1.522 | 1,232,752 | +6,991 | 0.38% | 1,876,274 |
| 2016-12-09 | 2016-12-07 | 1.396 | 1,225,761 | -1,748 | 0.38% | 1,711,333 |
| 2016-11-17 | 2016-11-15 | 1.430 | 1,227,509 | +524,303 | 0.38% | 1,755,915 |
| 2016-10-04 | 2016-09-30 | 1.408 | 703,206 | +1,748 | 0.22% | 989,821 |
| 2016-08-23 | 2016-08-19 | 1.385 | 701,458 | -17,477 | 0.21% | 971,306 |
| 2016-08-16 | 2016-08-12 | 1.419 | 718,935 | +1,748 | 0.22% | 1,020,188 |
| 2016-08-04 | 2016-08-01 | 1.408 | 717,187 | +13,981 | 0.22% | 1,009,500 |
| 2016-07-29 | 2016-07-27 | 1.373 | 703,206 | -140 | 0.22% | 965,679 |
| 2016-07-27 | 2016-07-25 | 1.362 | 703,346 | -3,932 | 0.22% | 957,822 |
| 2016-07-15 | 2016-07-13 | 1.373 | 707,278 | +140 | 0.22% | 971,271 |
| 2016-06-29 | 2016-06-27 | 1.362 | 707,138 | +43,692 | 0.22% | 962,986 |
| 2016-06-28 | 2016-06-24 | 1.327 | 663,446 | -1,748 | 0.20% | 880,709 |
| 2016-06-03 | 2016-06-01 | 1.350 | 665,194 | -10,486 | 0.20% | 898,254 |
| 2016-06-01 | 2016-05-30 | 1.362 | 675,680 | -26,215 | 0.21% | 920,146 |
| 2016-04-20 | 2016-04-18 | 1.350 | 701,895 | +701,895 | 0.22% | 947,814 |
| 2014-04-30 | 2014-04-28 | 1.635 | 0 | -75,904 | ||
| 2014-04-29 | 2014-04-25 | 1.635 | 75,904 | +542 | 0.02% | 124,086 |
| 2008-01-23 | 2008-01-21 | 1.752 | 75,362 | -160,149 | 0.02% | 132,000 |
| 2008-01-22 | 2008-01-18 | 1.775 | 235,511 | +160,149 | 0.07% | 418,007 |
| 2007-06-26 | 2007-06-22 | 2.067 | 75,362 | 0.02% | 155,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy