History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 368,368 | +0 | 0.10% | 430,991 |
| 2025-10-13 | 2025-10-09 | 1.250 | 368,368 | +0 | 0.10% | 460,460 |
| 2025-10-10 | 2025-10-08 | 1.200 | 368,368 | +0 | 0.10% | 442,042 |
| 2025-10-09 | 2025-10-06 | 1.220 | 368,368 | +0 | 0.10% | 449,409 |
| 2025-10-08 | 2025-10-03 | 1.220 | 368,368 | +0 | 0.10% | 449,409 |
| 2025-10-06 | 2025-10-02 | 1.220 | 368,368 | +0 | 0.10% | 449,409 |
| 2025-10-03 | 2025-09-30 | 1.220 | 368,368 | +5,536 | 0.10% | 449,409 |
| 2025-09-16 | 2025-09-12 | 1.200 | 362,832 | -30,000 | 0.10% | 435,398 |
| 2025-08-22 | 2025-08-20 | 1.210 | 392,832 | -2,000 | 0.11% | 475,327 |
| 2025-08-11 | 2025-08-07 | 1.280 | 394,832 | -14,000 | 0.11% | 505,385 |
| 2025-08-01 | 2025-07-30 | 1.250 | 408,832 | +10,000 | 0.11% | 511,040 |
| 2025-07-31 | 2025-07-29 | 1.300 | 398,832 | -10,000 | 0.11% | 518,482 |
| 2025-07-09 | 2025-07-07 | 1.000 | 408,832 | +4,752 | 0.11% | 408,832 |
| 2025-07-07 | 2025-07-03 | 1.000 | 404,080 | -40,000 | 0.11% | 404,080 |
| 2025-07-04 | 2025-07-02 | 0.980 | 444,080 | -2,000 | 0.12% | 435,198 |
| 2025-06-13 | 2025-06-11 | 0.880 | 446,080 | -2,000 | 0.12% | 392,550 |
| 2025-06-04 | 2025-06-02 | 0.860 | 448,080 | -10,000 | 0.12% | 385,349 |
| 2025-05-27 | 2025-05-23 | 0.800 | 458,080 | -120,000 | 0.12% | 366,464 |
| 2025-05-23 | 2025-05-21 | 0.790 | 578,080 | -4,000 | 0.15% | 456,683 |
| 2025-05-20 | 2025-05-16 | 0.740 | 582,080 | -6,000 | 0.16% | 430,739 |
| 2025-05-09 | 2025-05-07 | 0.710 | 588,080 | +30,000 | 0.16% | 417,537 |
| 2025-05-08 | 2025-05-06 | 0.710 | 558,080 | -24,000 | 0.15% | 396,237 |
| 2025-05-06 | 2025-04-30 | 0.680 | 582,080 | +4,000 | 0.16% | 395,814 |
| 2025-04-30 | 2025-04-28 | 0.710 | 578,080 | +6,000 | 0.15% | 410,437 |
| 2025-04-29 | 2025-04-25 | 0.710 | 572,080 | -208,000 | 0.15% | 406,177 |
| 2025-04-28 | 2025-04-24 | 0.814 | 780,080 | +274,000 | 0.21% | 634,612 |
| 2025-04-25 | 2025-04-23 | 0.803 | 506,080 | +27,689 | 0.14% | 406,290 |
| 2025-04-24 | 2025-04-22 | 0.803 | 478,391 | +5,606 | 0.14% | 384,060 |
| 2025-04-14 | 2025-04-10 | 0.803 | 472,785 | -1,869 | 0.14% | 379,560 |
| 2025-04-03 | 2025-04-01 | 0.814 | 474,654 | -20,552 | 0.14% | 386,141 |
| 2025-04-02 | 2025-03-31 | 0.803 | 495,206 | +7,473 | 0.14% | 397,560 |
| 2025-03-26 | 2025-03-24 | 0.814 | 487,733 | -9,342 | 0.14% | 396,781 |
| 2025-03-25 | 2025-03-21 | 0.824 | 497,075 | +29,895 | 0.14% | 409,702 |
| 2025-03-04 | 2025-02-28 | 0.824 | 467,180 | +28,026 | 0.13% | 385,062 |
| 2025-02-27 | 2025-02-25 | 0.867 | 439,154 | -1,868 | 0.13% | 380,765 |
| 2025-02-26 | 2025-02-24 | 0.878 | 441,022 | -18,684 | 0.13% | 387,106 |
| 2025-02-25 | 2025-02-21 | 0.878 | 459,706 | +1,868 | 0.13% | 403,505 |
| 2025-02-19 | 2025-02-17 | 0.878 | 457,838 | -18,684 | 0.13% | 401,866 |
| 2025-02-18 | 2025-02-14 | 0.888 | 476,522 | -46,711 | 0.14% | 423,366 |
| 2025-02-03 | 2025-01-24 | 0.856 | 523,233 | +3,737 | 0.15% | 448,064 |
| 2025-01-27 | 2025-01-23 | 0.856 | 519,496 | -1,868 | 0.15% | 444,864 |
| 2025-01-15 | 2025-01-13 | 0.835 | 521,364 | +18,684 | 0.15% | 435,302 |
| 2024-12-02 | 2024-11-28 | 0.942 | 502,680 | +37,368 | 0.14% | 473,510 |
| 2024-11-27 | 2024-11-25 | 0.931 | 465,312 | +46,711 | 0.13% | 433,330 |
| 2024-11-21 | 2024-11-19 | 1.017 | 418,601 | +18,684 | 0.12% | 425,676 |
| 2024-10-03 | 2024-09-30 | 1.006 | 399,917 | -41,105 | 0.11% | 402,395 |
| 2024-09-17 | 2024-09-13 | 0.921 | 441,022 | -3,737 | 0.13% | 405,989 |
| 2024-08-23 | 2024-08-21 | 0.985 | 444,759 | +26,158 | 0.13% | 437,994 |
| 2024-08-08 | 2024-08-06 | 1.017 | 418,601 | +1,868 | 0.12% | 425,676 |
| 2024-08-05 | 2024-08-01 | 1.028 | 416,733 | +1,869 | 0.12% | 428,237 |
| 2024-07-22 | 2024-07-18 | 1.177 | 414,864 | -50,448 | 0.12% | 488,488 |
| 2024-07-18 | 2024-07-16 | 1.103 | 465,312 | -46,710 | 0.13% | 513,023 |
| 2024-07-17 | 2024-07-15 | 1.092 | 512,022 | -1,495 | 0.15% | 559,041 |
| 2024-07-15 | 2024-07-11 | 1.038 | 513,517 | -54,184 | 0.15% | 533,190 |
| 2024-07-12 | 2024-07-10 | 1.006 | 567,701 | -11,211 | 0.16% | 571,219 |
| 2024-07-11 | 2024-07-09 | 1.006 | 578,912 | -16,815 | 0.17% | 582,500 |
| 2024-07-10 | 2024-07-08 | 1.006 | 595,727 | -11,211 | 0.17% | 599,419 |
| 2024-07-09 | 2024-07-05 | 0.995 | 606,938 | -3,737 | 0.17% | 604,203 |
| 2024-06-13 | 2024-06-11 | 0.995 | 610,675 | -149,473 | 0.17% | 607,923 |
| 2024-05-28 | 2024-05-24 | 1.017 | 760,148 | -1,869 | 0.22% | 772,996 |
| 2024-05-23 | 2024-05-21 | 1.038 | 762,017 | -16,816 | 0.22% | 791,210 |
| 2024-05-22 | 2024-05-20 | 1.017 | 778,833 | -5,605 | 0.22% | 791,996 |
| 2024-05-21 | 2024-05-17 | 1.006 | 784,438 | -35,500 | 0.22% | 789,299 |
| 2024-05-20 | 2024-05-16 | 0.995 | 819,938 | -59,789 | 0.23% | 816,243 |
| 2024-05-17 | 2024-05-14 | 0.995 | 879,727 | +1,494 | 0.25% | 875,762 |
| 2024-04-25 | 2024-04-23 | 1.073 | 878,233 | -3,736 | 0.25% | 942,692 |
| 2024-04-24 | 2024-04-22 | 1.096 | 881,969 | +46,419 | 0.25% | 966,633 |
| 2024-04-22 | 2024-04-18 | 1.073 | 835,550 | +8,850 | 0.25% | 896,876 |
| 2024-04-19 | 2024-04-17 | 1.062 | 826,700 | +42,482 | 0.25% | 878,036 |
| 2024-04-15 | 2024-04-11 | 1.051 | 784,218 | -106,205 | 0.24% | 824,055 |
| 2024-04-03 | 2024-03-28 | 1.006 | 890,423 | +26,552 | 0.27% | 895,412 |
| 2024-03-27 | 2024-03-25 | 1.017 | 863,871 | +95,584 | 0.26% | 878,472 |
| 2024-03-19 | 2024-03-15 | 1.017 | 768,287 | -5,310 | 0.23% | 781,272 |
| 2024-02-02 | 2024-01-31 | 0.994 | 773,597 | -60,183 | 0.23% | 769,190 |
| 2024-01-02 | 2023-12-28 | 0.927 | 833,780 | +26,551 | 0.25% | 772,506 |
| 2023-12-27 | 2023-12-21 | 0.938 | 807,229 | +72,574 | 0.24% | 757,027 |
| 2023-12-22 | 2023-12-20 | 0.893 | 734,655 | +12,390 | 0.22% | 655,763 |
| 2023-09-25 | 2023-09-21 | 0.915 | 722,265 | +33,632 | 0.22% | 661,025 |
| 2023-08-07 | 2023-08-03 | 0.972 | 688,633 | -17,701 | 0.21% | 669,149 |
| 2023-07-27 | 2023-07-25 | 0.983 | 706,334 | -33,632 | 0.21% | 694,330 |
| 2023-07-05 | 2023-07-03 | 0.780 | 739,966 | +3,541 | 0.22% | 576,896 |
| 2023-06-06 | 2023-06-02 | 0.836 | 736,425 | -1,770 | 0.22% | 615,739 |
| 2023-06-05 | 2023-06-01 | 0.814 | 738,195 | +1,770 | 0.22% | 600,537 |
| 2023-05-09 | 2023-05-05 | 0.836 | 736,425 | +26,551 | 0.22% | 615,739 |
| 2023-04-28 | 2023-04-26 | 0.904 | 709,874 | -28,321 | 0.21% | 641,664 |
| 2023-04-26 | 2023-04-24 | 0.881 | 738,195 | +9,344 | 0.22% | 650,475 |
| 2023-03-21 | 2023-03-17 | 0.813 | 728,851 | -8,739 | 0.22% | 592,197 |
| 2023-03-02 | 2023-02-28 | 0.858 | 737,590 | +17,477 | 0.23% | 633,060 |
| 2023-03-01 | 2023-02-27 | 0.801 | 720,113 | +8,739 | 0.22% | 576,856 |
| 2023-02-08 | 2023-02-06 | 0.824 | 711,374 | +36,701 | 0.22% | 586,137 |
| 2022-11-25 | 2022-11-23 | 0.835 | 674,673 | -162,534 | 0.21% | 563,618 |
| 2022-11-21 | 2022-11-17 | 0.916 | 837,207 | -22,720 | 0.26% | 766,464 |
| 2022-11-15 | 2022-11-11 | 0.801 | 859,927 | +33,206 | 0.26% | 688,856 |
| 2022-11-10 | 2022-11-08 | 0.824 | 826,721 | +27,963 | 0.25% | 681,177 |
| 2022-10-12 | 2022-10-10 | 0.893 | 798,758 | -1,748 | 0.24% | 712,982 |
| 2022-10-05 | 2022-09-30 | 0.996 | 800,506 | +3,495 | 0.25% | 796,990 |
| 2022-09-20 | 2022-09-16 | 0.916 | 797,011 | +20,973 | 0.24% | 729,664 |
| 2022-09-05 | 2022-09-01 | 0.961 | 776,038 | -700 | 0.24% | 745,987 |
| 2022-08-11 | 2022-08-09 | 1.064 | 776,738 | -6,990 | 0.24% | 826,659 |
| 2022-08-09 | 2022-08-05 | 1.018 | 783,728 | +52,430 | 0.24% | 798,223 |
| 2022-08-05 | 2022-08-03 | 1.064 | 731,298 | -3,495 | 0.22% | 778,298 |
| 2022-07-28 | 2022-07-26 | 1.030 | 734,793 | -1,748 | 0.23% | 756,792 |
| 2022-07-27 | 2022-07-25 | 1.030 | 736,541 | -1,748 | 0.23% | 758,592 |
| 2022-05-30 | 2022-05-26 | 0.973 | 738,289 | -1,747 | 0.23% | 718,148 |
| 2022-03-29 | 2022-03-25 | 0.973 | 740,036 | +38,449 | 0.23% | 719,848 |
| 2022-03-25 | 2022-03-23 | 0.984 | 701,587 | +1,747 | 0.21% | 690,476 |
| 2022-02-16 | 2022-02-14 | 1.041 | 699,840 | -30,409 | 0.21% | 728,801 |
| 2021-12-29 | 2021-12-24 | 1.190 | 730,249 | -6,991 | 0.22% | 869,107 |
| 2021-11-04 | 2021-11-02 | 1.236 | 737,240 | -26,215 | 0.23% | 911,174 |
| 2021-11-03 | 2021-11-01 | 1.293 | 763,455 | -10,486 | 0.23% | 987,258 |
| 2021-10-04 | 2021-09-29 | 1.236 | 773,941 | -1,748 | 0.24% | 956,534 |
| 2021-09-07 | 2021-09-03 | 1.144 | 775,689 | +31,458 | 0.24% | 887,680 |
| 2021-08-17 | 2021-08-13 | 1.190 | 744,231 | +17,477 | 0.23% | 885,747 |
| 2021-07-30 | 2021-07-28 | 1.121 | 726,754 | +6,991 | 0.22% | 815,046 |
| 2021-07-27 | 2021-07-23 | 1.259 | 719,763 | -6,991 | 0.22% | 906,048 |
| 2021-07-23 | 2021-07-21 | 1.167 | 726,754 | +26,215 | 0.22% | 848,314 |
| 2021-07-09 | 2021-07-07 | 1.144 | 700,539 | +17,477 | 0.21% | 801,680 |
| 2021-07-08 | 2021-07-06 | 1.110 | 683,062 | +8,738 | 0.21% | 758,230 |
| 2021-06-22 | 2021-06-18 | 1.224 | 674,324 | -17,476 | 0.21% | 825,698 |
| 2021-05-25 | 2021-05-21 | 1.190 | 691,800 | +6,990 | 0.21% | 823,347 |
| 2021-05-18 | 2021-05-14 | 1.202 | 684,810 | +22,720 | 0.21% | 822,864 |
| 2021-05-07 | 2021-05-05 | 1.099 | 662,090 | -24,467 | 0.20% | 727,373 |
| 2021-03-15 | 2021-03-11 | 1.099 | 686,557 | -20,973 | 0.21% | 754,252 |
| 2021-03-05 | 2021-03-03 | 1.144 | 707,530 | -64,664 | 0.22% | 809,681 |
| 2021-03-04 | 2021-03-02 | 1.133 | 772,194 | +5,243 | 0.24% | 874,844 |
| 2021-03-03 | 2021-03-01 | 1.179 | 766,951 | -6,990 | 0.23% | 904,011 |
| 2021-02-23 | 2021-02-19 | 1.202 | 773,941 | +85,636 | 0.24% | 929,964 |
| 2021-02-16 | 2021-02-09 | 1.179 | 688,305 | -5,243 | 0.21% | 811,310 |
| 2021-02-10 | 2021-02-08 | 1.213 | 693,548 | -17,477 | 0.21% | 841,301 |
| 2021-02-09 | 2021-02-05 | 1.224 | 711,025 | +17,477 | 0.22% | 870,638 |
| 2021-02-08 | 2021-02-04 | 1.236 | 693,548 | -155,543 | 0.21% | 857,174 |
| 2021-02-05 | 2021-02-03 | 1.430 | 849,091 | -47,188 | 0.26% | 1,214,599 |
| 2021-02-03 | 2021-02-01 | 0.938 | 896,279 | -26,215 | 0.27% | 841,058 |
| 2021-02-01 | 2021-01-28 | 0.916 | 922,494 | +1,748 | 0.28% | 844,544 |
| 2021-01-04 | 2020-12-29 | 0.916 | 920,746 | -8,739 | 0.28% | 842,944 |
| 2020-12-22 | 2020-12-18 | 0.950 | 929,485 | +5,244 | 0.28% | 882,855 |
| 2020-12-14 | 2020-12-10 | 0.916 | 924,241 | +10,486 | 0.28% | 846,144 |
| 2020-11-26 | 2020-11-24 | 0.973 | 913,755 | -3,496 | 0.28% | 888,828 |
| 2020-11-25 | 2020-11-23 | 0.996 | 917,251 | +6,991 | 0.28% | 913,222 |
| 2020-11-16 | 2020-11-12 | 0.916 | 910,260 | -17,477 | 0.28% | 833,344 |
| 2020-11-06 | 2020-11-04 | 0.835 | 927,737 | -5,243 | 0.28% | 775,027 |
| 2020-10-27 | 2020-10-22 | 0.858 | 932,980 | -13,981 | 0.29% | 800,760 |
| 2020-10-23 | 2020-10-21 | 0.858 | 946,961 | +31,458 | 0.29% | 812,760 |
| 2020-10-20 | 2020-10-16 | 0.858 | 915,503 | -24,468 | 0.28% | 785,760 |
| 2020-10-12 | 2020-10-08 | 0.881 | 939,971 | +69,907 | 0.29% | 828,274 |
| 2020-10-07 | 2020-10-05 | 0.881 | 870,064 | +38,449 | 0.27% | 766,674 |
| 2020-09-09 | 2020-09-07 | 0.870 | 831,615 | -19,224 | 0.25% | 723,277 |
| 2020-09-02 | 2020-08-31 | 0.904 | 850,839 | +33,206 | 0.26% | 769,207 |
| 2020-08-26 | 2020-08-24 | 0.916 | 817,633 | +85,636 | 0.25% | 748,544 |
| 2020-08-13 | 2020-08-11 | 0.904 | 731,997 | -8,738 | 0.22% | 661,767 |
| 2020-08-04 | 2020-07-31 | 0.927 | 740,735 | -8,739 | 0.23% | 686,620 |
| 2020-08-03 | 2020-07-30 | 0.973 | 749,474 | +1,748 | 0.23% | 729,028 |
| 2020-07-31 | 2020-07-29 | 0.870 | 747,726 | +5,243 | 0.23% | 650,317 |
| 2020-07-30 | 2020-07-28 | 0.893 | 742,483 | +1,748 | 0.23% | 662,750 |
| 2020-07-13 | 2020-07-09 | 0.950 | 740,735 | +12,233 | 0.23% | 703,574 |
| 2020-06-18 | 2020-06-16 | 0.881 | 728,502 | -34,953 | 0.22% | 641,934 |
| 2020-06-16 | 2020-06-12 | 0.858 | 763,455 | +3,495 | 0.23% | 655,260 |
| 2020-06-11 | 2020-06-09 | 0.938 | 759,960 | -33,206 | 0.23% | 713,138 |
| 2020-06-10 | 2020-06-08 | 0.904 | 793,166 | -125,832 | 0.24% | 717,067 |
| 2020-06-09 | 2020-06-05 | 0.938 | 918,998 | -3,496 | 0.28% | 862,377 |
| 2020-06-08 | 2020-06-04 | 0.984 | 922,494 | +31,458 | 0.28% | 907,885 |
| 2020-06-04 | 2020-06-02 | 0.778 | 891,036 | +34,954 | 0.27% | 693,383 |
| 2020-06-03 | 2020-06-01 | 0.778 | 856,082 | +131,076 | 0.26% | 666,182 |
| 2020-05-21 | 2020-05-19 | 0.881 | 725,006 | -174,768 | 0.22% | 638,853 |
| 2020-05-05 | 2020-04-29 | 0.847 | 899,774 | -13,981 | 0.28% | 761,963 |
| 2020-04-07 | 2020-04-03 | 0.824 | 913,755 | +26,215 | 0.28% | 752,889 |
| 2020-04-06 | 2020-04-02 | 0.824 | 887,540 | +13,981 | 0.27% | 731,289 |
| 2020-03-27 | 2020-03-25 | 0.858 | 873,559 | +3,495 | 0.27% | 749,760 |
| 2020-03-26 | 2020-03-24 | 0.904 | 870,064 | -1,747 | 0.27% | 786,588 |
| 2020-03-16 | 2020-03-12 | 0.916 | 871,811 | +1,747 | 0.27% | 798,144 |
| 2020-02-24 | 2020-02-20 | 1.053 | 870,064 | +8,739 | 0.27% | 916,026 |
| 2020-01-31 | 2020-01-29 | 1.030 | 861,325 | +31,458 | 0.26% | 887,112 |
| 2020-01-23 | 2020-01-21 | 1.041 | 829,867 | +12,234 | 0.25% | 864,209 |
| 2020-01-22 | 2020-01-20 | 1.076 | 817,633 | +17,477 | 0.25% | 879,539 |
| 2020-01-20 | 2020-01-16 | 1.076 | 800,156 | -1,748 | 0.25% | 860,739 |
| 2020-01-15 | 2020-01-13 | 1.041 | 801,904 | +3,495 | 0.25% | 835,089 |
| 2020-01-14 | 2020-01-10 | 1.064 | 798,409 | +1,748 | 0.24% | 849,723 |
| 2019-11-28 | 2019-11-26 | 1.144 | 796,661 | -29,711 | 0.24% | 911,680 |
| 2019-10-22 | 2019-10-18 | 1.224 | 826,372 | +1,748 | 0.25% | 1,011,878 |
| 2019-10-18 | 2019-10-16 | 1.144 | 824,624 | +1,748 | 0.25% | 943,680 |
| 2019-09-13 | 2019-09-11 | 1.270 | 822,876 | -6,991 | 0.25% | 1,045,265 |
| 2019-09-12 | 2019-09-10 | 1.270 | 829,867 | -10,486 | 0.25% | 1,054,145 |
| 2019-08-20 | 2019-08-16 | 1.293 | 840,353 | +3,495 | 0.26% | 1,086,698 |
| 2019-08-07 | 2019-08-05 | 1.339 | 836,858 | +3,496 | 0.26% | 1,120,486 |
| 2019-07-17 | 2019-07-15 | 1.282 | 833,362 | -5,243 | 0.26% | 1,068,121 |
| 2019-07-08 | 2019-07-04 | 1.350 | 838,605 | -8,739 | 0.26% | 1,132,422 |
| 2019-06-17 | 2019-06-13 | 1.305 | 847,344 | -1,747 | 0.26% | 1,105,436 |
| 2019-06-05 | 2019-06-03 | 1.236 | 849,091 | -6,991 | 0.26% | 1,049,414 |
| 2019-05-31 | 2019-05-29 | 1.316 | 856,082 | -204,758 | 0.26% | 1,126,632 |
| 2019-04-18 | 2019-04-16 | 1.385 | 1,060,840 | -1,748 | 0.32% | 1,468,940 |
| 2019-04-12 | 2019-04-10 | 1.362 | 1,062,588 | +3,496 | 0.33% | 1,447,041 |
| 2019-04-11 | 2019-04-09 | 1.362 | 1,059,092 | +10,486 | 0.32% | 1,442,280 |
| 2019-04-04 | 2019-04-02 | 1.339 | 1,048,606 | -5,243 | 0.32% | 1,404,000 |
| 2019-03-20 | 2019-03-18 | 1.362 | 1,053,849 | -120,590 | 0.32% | 1,435,140 |
| 2019-03-19 | 2019-03-15 | 1.373 | 1,174,439 | -12,234 | 0.36% | 1,612,800 |
| 2019-03-18 | 2019-03-14 | 1.373 | 1,186,673 | -1,747 | 0.36% | 1,629,600 |
| 2019-03-11 | 2019-03-07 | 1.373 | 1,188,420 | -1,748 | 0.36% | 1,632,000 |
| 2019-03-08 | 2019-03-06 | 1.385 | 1,190,168 | +174,768 | 0.36% | 1,648,020 |
| 2019-03-06 | 2019-03-04 | 1.350 | 1,015,400 | +1,747 | 0.31% | 1,371,160 |
| 2019-03-04 | 2019-02-28 | 1.350 | 1,013,653 | -6,990 | 0.31% | 1,368,800 |
| 2019-02-27 | 2019-02-25 | 1.305 | 1,020,643 | +6,990 | 0.31% | 1,331,520 |
| 2019-02-18 | 2019-02-14 | 1.373 | 1,013,653 | +1,748 | 0.31% | 1,392,000 |
| 2019-01-22 | 2019-01-18 | 1.419 | 1,011,905 | -3,495 | 0.31% | 1,435,920 |
| 2019-01-16 | 2019-01-14 | 1.282 | 1,015,400 | +3,495 | 0.31% | 1,301,440 |
| 2018-12-18 | 2018-12-14 | 1.453 | 1,011,905 | -3,495 | 0.31% | 1,470,660 |
| 2018-12-05 | 2018-12-03 | 1.419 | 1,015,400 | -1,748 | 0.31% | 1,440,880 |
| 2018-09-26 | 2018-09-21 | 1.373 | 1,017,148 | -1,748 | 0.31% | 1,396,800 |
| 2018-08-28 | 2018-08-24 | 1.316 | 1,018,896 | +8,739 | 0.31% | 1,340,900 |
| 2018-08-24 | 2018-08-22 | 1.316 | 1,010,157 | +3,495 | 0.31% | 1,329,400 |
| 2018-08-23 | 2018-08-21 | 1.316 | 1,006,662 | +17,477 | 0.31% | 1,324,800 |
| 2018-08-20 | 2018-08-16 | 1.293 | 989,185 | +5,243 | 0.30% | 1,279,160 |
| 2018-08-03 | 2018-08-01 | 1.350 | 983,942 | +1,748 | 0.30% | 1,328,680 |
| 2018-07-25 | 2018-07-23 | 1.419 | 982,194 | +6,990 | 0.30% | 1,393,759 |
| 2018-07-19 | 2018-07-17 | 1.362 | 975,204 | +3,496 | 0.30% | 1,328,040 |
| 2018-07-17 | 2018-07-13 | 1.385 | 971,708 | +1,747 | 0.30% | 1,345,519 |
| 2018-06-22 | 2018-06-20 | 1.499 | 969,961 | -6,990 | 0.30% | 1,454,100 |
| 2018-06-20 | 2018-06-15 | 1.556 | 976,951 | -17,477 | 0.30% | 1,520,479 |
| 2018-06-08 | 2018-06-06 | 1.625 | 994,428 | -3,496 | 0.30% | 1,615,960 |
| 2018-06-07 | 2018-06-05 | 1.602 | 997,924 | -40,196 | 0.31% | 1,598,801 |
| 2018-06-06 | 2018-06-04 | 1.602 | 1,038,120 | -1,748 | 0.32% | 1,663,200 |
| 2018-06-01 | 2018-05-30 | 1.602 | 1,039,868 | +6,991 | 0.32% | 1,666,000 |
| 2018-05-30 | 2018-05-28 | 1.636 | 1,032,877 | +3,495 | 0.32% | 1,690,260 |
| 2018-05-23 | 2018-05-18 | 1.614 | 1,029,382 | -8,738 | 0.32% | 1,660,980 |
| 2018-05-21 | 2018-05-17 | 1.579 | 1,038,120 | +1,748 | 0.32% | 1,639,440 |
| 2018-05-18 | 2018-05-16 | 1.614 | 1,036,372 | -5,243 | 0.32% | 1,672,259 |
| 2018-05-17 | 2018-05-15 | 1.648 | 1,041,615 | -1,748 | 0.32% | 1,716,479 |
| 2018-05-16 | 2018-05-14 | 1.739 | 1,043,363 | -106,608 | 0.32% | 1,814,880 |
| 2018-05-15 | 2018-05-11 | 1.739 | 1,149,971 | +22,719 | 0.35% | 2,000,319 |
| 2018-05-11 | 2018-05-09 | 1.408 | 1,127,252 | +117,095 | 0.35% | 1,586,700 |
| 2018-03-12 | 2018-03-08 | 1.362 | 1,010,157 | -3,496 | 0.31% | 1,375,640 |
| 2018-03-05 | 2018-03-01 | 1.373 | 1,013,653 | -5,243 | 0.31% | 1,392,000 |
| 2018-02-09 | 2018-02-07 | 1.327 | 1,018,896 | -6,990 | 0.31% | 1,352,560 |
| 2018-02-08 | 2018-02-06 | 1.293 | 1,025,886 | +1,747 | 0.31% | 1,326,619 |
| 2018-02-07 | 2018-02-05 | 1.350 | 1,024,139 | +92,627 | 0.31% | 1,382,960 |
| 2018-01-22 | 2018-01-18 | 1.385 | 931,512 | +1,748 | 0.29% | 1,289,860 |
| 2018-01-18 | 2018-01-16 | 1.396 | 929,764 | -5,243 | 0.28% | 1,298,080 |
| 2018-01-12 | 2018-01-10 | 1.419 | 935,007 | -1,748 | 0.29% | 1,326,800 |
| 2018-01-09 | 2018-01-05 | 1.442 | 936,755 | -1,748 | 0.29% | 1,350,720 |
| 2017-12-28 | 2017-12-22 | 1.362 | 938,503 | +1,748 | 0.29% | 1,278,061 |
| 2017-12-27 | 2017-12-21 | 1.362 | 936,755 | +5,243 | 0.29% | 1,275,680 |
| 2017-12-21 | 2017-12-19 | 1.396 | 931,512 | -13,981 | 0.29% | 1,300,520 |
| 2017-12-15 | 2017-12-13 | 1.373 | 945,493 | -3,496 | 0.29% | 1,298,400 |
| 2017-11-23 | 2017-11-21 | 1.362 | 948,989 | +3,496 | 0.29% | 1,292,341 |
| 2017-11-16 | 2017-11-14 | 1.385 | 945,493 | +6,990 | 0.29% | 1,309,220 |
| 2017-11-15 | 2017-11-13 | 1.396 | 938,503 | -20,972 | 0.29% | 1,310,281 |
| 2017-11-09 | 2017-11-07 | 1.396 | 959,475 | +1,748 | 0.29% | 1,339,560 |
| 2017-11-02 | 2017-10-31 | 1.408 | 957,727 | +6,991 | 0.29% | 1,348,080 |
| 2017-10-31 | 2017-10-27 | 1.408 | 950,736 | -10,486 | 0.29% | 1,338,240 |
| 2017-10-23 | 2017-10-19 | 1.385 | 961,222 | +10,486 | 0.29% | 1,331,000 |
| 2017-10-04 | 2017-09-29 | 1.408 | 950,736 | -15,729 | 0.29% | 1,338,240 |
| 2017-09-14 | 2017-09-12 | 1.373 | 966,465 | +5,243 | 0.30% | 1,327,199 |
| 2017-09-08 | 2017-09-06 | 1.385 | 961,222 | -29,711 | 0.29% | 1,331,000 |
| 2017-08-28 | 2017-08-24 | 1.362 | 990,933 | +1,748 | 0.30% | 1,349,460 |
| 2017-08-25 | 2017-08-22 | 1.385 | 989,185 | +3,495 | 0.30% | 1,369,720 |
| 2017-08-24 | 2017-08-21 | 1.408 | 985,690 | -3,495 | 0.30% | 1,387,440 |
| 2017-08-21 | 2017-08-17 | 1.385 | 989,185 | -3,496 | 0.30% | 1,369,720 |
| 2017-08-17 | 2017-08-15 | 1.339 | 992,681 | +3,496 | 0.30% | 1,329,121 |
| 2017-08-04 | 2017-08-02 | 1.385 | 989,185 | +6,991 | 0.30% | 1,369,720 |
| 2017-08-01 | 2017-07-28 | 1.385 | 982,194 | +1,747 | 0.30% | 1,360,039 |
| 2017-07-26 | 2017-07-24 | 1.408 | 980,447 | -8,738 | 0.30% | 1,380,060 |
| 2017-07-20 | 2017-07-18 | 1.385 | 989,185 | -99,618 | 0.30% | 1,369,720 |
| 2017-07-19 | 2017-07-17 | 1.442 | 1,088,803 | -1,747 | 0.33% | 1,569,960 |
| 2017-07-18 | 2017-07-14 | 1.419 | 1,090,550 | -3,496 | 0.33% | 1,547,519 |
| 2017-07-14 | 2017-07-12 | 1.373 | 1,094,046 | +3,496 | 0.34% | 1,502,400 |
| 2017-06-30 | 2017-06-28 | 1.385 | 1,090,550 | +61,168 | 0.33% | 1,510,079 |
| 2017-06-29 | 2017-06-27 | 1.396 | 1,029,382 | +22,720 | 0.32% | 1,437,160 |
| 2017-06-28 | 2017-06-26 | 1.419 | 1,006,662 | +1,748 | 0.31% | 1,428,480 |
| 2017-06-27 | 2017-06-23 | 1.396 | 1,004,914 | +1,747 | 0.31% | 1,403,000 |
| 2017-06-23 | 2017-06-21 | 1.419 | 1,003,167 | -8,738 | 0.31% | 1,423,521 |
| 2017-06-05 | 2017-06-01 | 1.408 | 1,011,905 | -12,234 | 0.31% | 1,424,340 |
| 2017-05-29 | 2017-05-25 | 1.396 | 1,024,139 | -8,738 | 0.31% | 1,429,840 |
| 2017-05-19 | 2017-05-17 | 1.396 | 1,032,877 | -3,495 | 0.32% | 1,442,040 |
| 2017-05-16 | 2017-05-12 | 1.373 | 1,036,372 | -1,748 | 0.32% | 1,423,199 |
| 2017-05-05 | 2017-05-02 | 1.419 | 1,038,120 | -8,739 | 0.32% | 1,473,120 |
| 2017-05-04 | 2017-04-28 | 1.408 | 1,046,859 | -20,972 | 0.32% | 1,473,541 |
| 2017-05-02 | 2017-04-27 | 1.396 | 1,067,831 | -5,243 | 0.33% | 1,490,841 |
| 2017-04-27 | 2017-04-25 | 1.396 | 1,073,074 | +8,739 | 0.33% | 1,498,160 |
| 2017-04-25 | 2017-04-21 | 1.408 | 1,064,335 | -26,215 | 0.33% | 1,498,140 |
| 2017-04-19 | 2017-04-13 | 1.408 | 1,090,550 | +1,747 | 0.33% | 1,535,039 |
| 2017-04-12 | 2017-04-10 | 1.408 | 1,088,803 | -13,981 | 0.33% | 1,532,580 |
| 2017-03-30 | 2017-03-28 | 1.419 | 1,102,784 | -5,243 | 0.34% | 1,564,880 |
| 2017-03-27 | 2017-03-23 | 1.419 | 1,108,027 | -20,972 | 0.34% | 1,572,320 |
| 2017-03-21 | 2017-03-17 | 1.430 | 1,128,999 | +47,187 | 0.35% | 1,615,000 |
| 2017-03-20 | 2017-03-16 | 1.408 | 1,081,812 | -1,748 | 0.33% | 1,522,740 |
| 2017-03-17 | 2017-03-15 | 1.408 | 1,083,560 | +34,954 | 0.33% | 1,525,200 |
| 2017-03-16 | 2017-03-14 | 1.396 | 1,048,606 | +5,243 | 0.32% | 1,464,000 |
| 2017-03-02 | 2017-02-28 | 1.442 | 1,043,363 | -19,225 | 0.32% | 1,504,440 |
| 2017-02-21 | 2017-02-17 | 1.511 | 1,062,588 | -8,738 | 0.33% | 1,605,121 |
| 2017-02-17 | 2017-02-15 | 1.522 | 1,071,326 | -12,234 | 0.33% | 1,630,580 |
| 2017-02-15 | 2017-02-13 | 1.465 | 1,083,560 | +1,748 | 0.33% | 1,587,200 |
| 2017-02-14 | 2017-02-10 | 1.419 | 1,081,812 | +38,449 | 0.33% | 1,535,120 |
| 2017-02-07 | 2017-02-03 | 1.419 | 1,043,363 | +3,495 | 0.32% | 1,480,560 |
| 2017-01-20 | 2017-01-18 | 1.419 | 1,039,868 | -13,981 | 0.32% | 1,475,600 |
| 2017-01-09 | 2017-01-05 | 1.396 | 1,053,849 | -5,243 | 0.32% | 1,471,320 |
| 2016-12-23 | 2016-12-21 | 1.465 | 1,059,092 | -1,748 | 0.32% | 1,551,360 |
| 2016-12-22 | 2016-12-20 | 1.385 | 1,060,840 | +13,981 | 0.32% | 1,468,940 |
| 2016-12-21 | 2016-12-19 | 1.385 | 1,046,859 | +3,496 | 0.32% | 1,449,581 |
| 2016-12-16 | 2016-12-14 | 1.419 | 1,043,363 | +24,467 | 0.32% | 1,480,560 |
| 2016-12-12 | 2016-12-08 | 1.385 | 1,018,896 | +1,748 | 0.31% | 1,410,860 |
| 2016-12-08 | 2016-12-06 | 1.396 | 1,017,148 | +1,748 | 0.31% | 1,420,080 |
| 2016-12-07 | 2016-12-05 | 1.408 | 1,015,400 | +1,747 | 0.31% | 1,429,260 |
| 2016-11-28 | 2016-11-24 | 1.453 | 1,013,653 | -436,919 | 0.31% | 1,473,201 |
| 2016-11-07 | 2016-11-03 | 1.430 | 1,450,572 | -1,748 | 0.44% | 2,075,000 |
| 2016-10-27 | 2016-10-25 | 1.442 | 1,452,320 | -3,495 | 0.44% | 2,094,121 |
| 2016-10-25 | 2016-10-20 | 1.419 | 1,455,815 | +13,981 | 0.45% | 2,065,840 |
| 2016-10-13 | 2016-10-11 | 1.430 | 1,441,834 | +1,748 | 0.44% | 2,062,501 |
| 2016-10-11 | 2016-10-06 | 1.465 | 1,440,086 | -1,748 | 0.44% | 2,109,440 |
| 2016-10-05 | 2016-10-03 | 1.396 | 1,441,834 | -8,738 | 0.44% | 2,013,001 |
| 2016-09-26 | 2016-09-22 | 1.385 | 1,450,572 | +41,944 | 0.44% | 2,008,600 |
| 2016-09-05 | 2016-09-01 | 1.408 | 1,408,628 | -1,747 | 0.43% | 1,982,760 |
| 2016-08-22 | 2016-08-18 | 1.408 | 1,410,375 | +1,747 | 0.43% | 1,985,220 |
| 2016-08-17 | 2016-08-15 | 1.419 | 1,408,628 | +1,748 | 0.43% | 1,998,880 |
| 2016-08-15 | 2016-08-11 | 1.419 | 1,406,880 | -10,486 | 0.43% | 1,996,400 |
| 2016-07-19 | 2016-07-15 | 1.373 | 1,417,366 | -1,748 | 0.43% | 1,946,400 |
| 2016-07-18 | 2016-07-14 | 1.373 | 1,419,114 | +1,748 | 0.43% | 1,948,800 |
| 2016-07-12 | 2016-07-08 | 1.385 | 1,417,366 | +1,748 | 0.43% | 1,962,620 |
| 2016-06-29 | 2016-06-27 | 1.362 | 1,415,618 | -1,748 | 0.43% | 1,927,800 |
| 2016-06-07 | 2016-06-03 | 1.373 | 1,417,366 | +1,748 | 0.43% | 1,946,400 |
| 2016-05-20 | 2016-05-18 | 1.373 | 1,415,618 | +1,747 | 0.43% | 1,944,000 |
| 2016-04-25 | 2016-04-21 | 1.362 | 1,413,871 | +30,759 | 0.43% | 1,925,420 |
| 2016-04-05 | 2016-03-31 | 1.339 | 1,383,112 | -1,747 | 0.42% | 1,851,877 |
| 2016-03-24 | 2016-03-22 | 1.350 | 1,384,859 | +1,747 | 0.42% | 1,870,064 |
| 2016-03-23 | 2016-03-21 | 1.327 | 1,383,112 | +29,711 | 0.42% | 1,836,049 |
| 2016-02-25 | 2016-02-23 | 1.408 | 1,353,401 | -17,477 | 0.41% | 1,905,024 |
| 2016-02-16 | 2016-02-12 | 1.316 | 1,370,878 | -1,748 | 0.42% | 1,804,120 |
| 2016-02-11 | 2016-02-04 | 1.282 | 1,372,626 | +3,496 | 0.42% | 1,759,297 |
| 2016-01-29 | 2016-01-27 | 1.259 | 1,369,130 | +1,748 | 0.42% | 1,723,480 |
| 2016-01-15 | 2016-01-13 | 1.373 | 1,367,382 | +17,476 | 0.42% | 1,877,759 |
| 2016-01-12 | 2016-01-08 | 1.385 | 1,349,906 | +26,215 | 0.41% | 1,869,208 |
| 2016-01-07 | 2016-01-05 | 1.442 | 1,323,691 | -6,990 | 0.41% | 1,908,649 |
| 2015-12-04 | 2015-12-02 | 1.476 | 1,330,681 | +1,747 | 0.41% | 1,964,412 |
| 2015-12-01 | 2015-11-27 | 1.442 | 1,328,934 | +19,225 | 0.41% | 1,916,209 |
| 2015-11-20 | 2015-11-18 | 1.522 | 1,309,709 | -1,748 | 0.40% | 1,993,404 |
| 2015-11-19 | 2015-11-17 | 1.488 | 1,311,457 | +1,748 | 0.40% | 1,951,040 |
| 2015-11-10 | 2015-11-06 | 1.522 | 1,309,709 | +13,981 | 0.40% | 1,993,404 |
| 2015-11-09 | 2015-11-05 | 1.545 | 1,295,728 | +8,739 | 0.40% | 2,001,780 |
| 2015-10-27 | 2015-10-23 | 1.636 | 1,286,989 | +1,747 | 0.39% | 2,106,103 |
| 2015-10-22 | 2015-10-19 | 1.648 | 1,285,242 | -1,747 | 0.39% | 2,117,953 |
| 2015-10-13 | 2015-10-09 | 1.717 | 1,286,989 | -1,748 | 0.39% | 2,209,199 |
| 2015-10-12 | 2015-10-08 | 1.591 | 1,288,737 | +1,748 | 0.39% | 2,049,972 |
| 2015-10-09 | 2015-10-07 | 1.648 | 1,286,989 | -13,982 | 0.39% | 2,120,831 |
| 2015-10-07 | 2015-10-05 | 1.579 | 1,300,971 | -6,990 | 0.40% | 2,054,544 |
| 2015-10-05 | 2015-09-30 | 1.499 | 1,307,961 | +6,990 | 0.40% | 1,960,807 |
| 2015-10-02 | 2015-09-29 | 1.488 | 1,300,971 | -5,243 | 0.40% | 1,935,440 |
| 2015-09-22 | 2015-09-18 | 1.774 | 1,306,214 | +27,963 | 0.40% | 2,316,940 |
| 2015-09-21 | 2015-09-17 | 1.797 | 1,278,251 | +19,224 | 0.39% | 2,296,596 |
| 2015-09-11 | 2015-09-09 | 1.430 | 1,259,027 | -3,495 | 0.39% | 1,801,001 |
| 2015-09-10 | 2015-09-08 | 1.396 | 1,262,522 | +3,495 | 0.39% | 1,762,656 |
| 2015-09-09 | 2015-09-07 | 1.350 | 1,259,027 | -174,767 | 0.39% | 1,700,145 |
| 2015-09-08 | 2015-09-04 | 1.373 | 1,433,794 | -5,243 | 0.44% | 1,968,960 |
| 2015-08-21 | 2015-08-19 | 1.522 | 1,439,037 | +1,747 | 0.44% | 2,190,244 |
| 2015-08-20 | 2015-08-18 | 1.579 | 1,437,290 | +1,748 | 0.44% | 2,269,825 |
| 2015-08-18 | 2015-08-14 | 1.625 | 1,435,542 | +3,495 | 0.44% | 2,332,776 |
| 2015-08-13 | 2015-08-11 | 1.717 | 1,432,047 | -1,747 | 0.44% | 2,458,201 |
| 2015-08-10 | 2015-08-06 | 1.694 | 1,433,794 | +3,495 | 0.44% | 2,428,384 |
| 2015-08-06 | 2015-08-04 | 1.659 | 1,430,299 | +1,748 | 0.44% | 2,373,360 |
| 2015-08-05 | 2015-08-03 | 1.705 | 1,428,551 | +3,495 | 0.44% | 2,435,852 |
| 2015-08-04 | 2015-07-31 | 1.762 | 1,425,056 | +1,748 | 0.44% | 2,511,432 |
| 2015-07-29 | 2015-07-27 | 1.762 | 1,423,308 | +3,495 | 0.44% | 2,508,352 |
| 2015-07-28 | 2015-07-24 | 1.854 | 1,419,813 | +15,729 | 0.43% | 2,632,176 |
| 2015-07-22 | 2015-07-20 | 1.888 | 1,404,084 | +1,748 | 0.43% | 2,651,221 |
| 2015-07-21 | 2015-07-17 | 1.945 | 1,402,336 | +1,748 | 0.43% | 2,728,160 |
| 2015-07-15 | 2015-07-13 | 2.106 | 1,400,588 | +5,243 | 0.43% | 2,949,151 |
| 2015-07-14 | 2015-07-10 | 1.900 | 1,395,345 | +6,990 | 0.43% | 2,650,687 |
| 2015-07-13 | 2015-07-09 | 1.774 | 1,388,355 | +8,739 | 0.43% | 2,462,641 |
| 2015-07-10 | 2015-07-08 | 1.430 | 1,379,616 | -3,496 | 0.42% | 1,973,500 |
| 2015-07-09 | 2015-07-07 | 1.614 | 1,383,112 | +5,243 | 0.42% | 2,231,749 |
| 2015-07-08 | 2015-07-06 | 1.831 | 1,377,869 | +5,243 | 0.42% | 2,522,881 |
| 2015-07-06 | 2015-07-02 | 2.449 | 1,372,626 | +10,487 | 0.42% | 3,361,513 |
| 2015-07-03 | 2015-06-30 | 2.541 | 1,362,139 | -1,748 | 0.42% | 3,460,535 |
| 2015-06-29 | 2015-06-25 | 2.747 | 1,363,887 | -1,748 | 0.42% | 3,745,920 |
| 2015-06-26 | 2015-06-24 | 2.701 | 1,365,635 | -17,477 | 0.42% | 3,688,209 |
| 2015-06-25 | 2015-06-23 | 2.586 | 1,383,112 | -8,738 | 0.42% | 3,577,129 |
| 2015-06-23 | 2015-06-19 | 2.449 | 1,391,850 | +1,748 | 0.43% | 3,408,592 |
| 2015-06-18 | 2015-06-16 | 2.495 | 1,390,102 | -12,234 | 0.43% | 3,467,943 |
| 2015-06-16 | 2015-06-12 | 2.598 | 1,402,336 | +1,748 | 0.43% | 3,642,896 |
| 2015-06-15 | 2015-06-11 | 2.575 | 1,400,588 | -1,748 | 0.43% | 3,606,299 |
| 2015-06-12 | 2015-06-10 | 2.483 | 1,402,336 | +97,870 | 0.43% | 3,482,416 |
| 2015-06-10 | 2015-06-08 | 2.712 | 1,304,466 | -1,748 | 0.40% | 3,537,936 |
| 2015-06-08 | 2015-06-04 | 2.735 | 1,306,214 | +8,739 | 0.40% | 3,572,573 |
| 2015-06-05 | 2015-06-03 | 2.758 | 1,297,475 | -6,991 | 0.40% | 3,578,367 |
| 2015-06-04 | 2015-06-02 | 2.849 | 1,304,466 | +5,243 | 0.40% | 3,717,072 |
| 2015-06-03 | 2015-06-01 | 2.895 | 1,299,223 | -17,477 | 0.40% | 3,761,604 |
| 2015-06-02 | 2015-05-29 | 2.975 | 1,316,700 | +12,234 | 0.40% | 3,917,680 |
| 2015-06-01 | 2015-05-28 | 2.895 | 1,304,466 | -6,991 | 0.40% | 3,776,784 |
| 2015-05-29 | 2015-05-27 | 2.804 | 1,311,457 | -3,495 | 0.40% | 3,676,961 |
| 2015-05-28 | 2015-05-26 | 2.827 | 1,314,952 | -6,991 | 0.40% | 3,716,856 |
| 2015-05-27 | 2015-05-22 | 2.838 | 1,321,943 | -5,243 | 0.40% | 3,751,744 |
| 2015-05-26 | 2015-05-21 | 2.804 | 1,327,186 | -10,486 | 0.41% | 3,721,060 |
| 2015-05-22 | 2015-05-20 | 2.907 | 1,337,672 | +3,495 | 0.41% | 3,888,232 |
| 2015-05-21 | 2015-05-19 | 2.747 | 1,334,177 | -5,243 | 0.41% | 3,664,321 |
| 2015-05-19 | 2015-05-15 | 2.632 | 1,339,420 | -8,738 | 0.41% | 3,525,441 |
| 2015-05-18 | 2015-05-14 | 2.666 | 1,348,158 | +16,428 | 0.41% | 3,594,724 |
| 2015-05-14 | 2015-05-12 | 2.689 | 1,331,730 | -1,748 | 0.41% | 3,581,400 |
| 2015-05-11 | 2015-05-07 | 2.747 | 1,333,478 | -26,215 | 0.41% | 3,662,401 |
| 2015-05-08 | 2015-05-06 | 2.827 | 1,359,693 | +5,243 | 0.42% | 3,843,321 |
| 2015-05-07 | 2015-05-05 | 2.781 | 1,354,450 | +6,991 | 0.41% | 3,766,501 |
| 2015-05-06 | 2015-05-04 | 3.124 | 1,347,459 | -393,227 | 0.41% | 4,209,660 |
| 2015-05-05 | 2015-04-30 | 2.563 | 1,740,686 | +157,291 | 0.53% | 4,462,079 |
| 2015-05-04 | 2015-04-29 | 1.728 | 1,583,395 | -96,123 | 0.49% | 2,736,119 |
| 2015-04-30 | 2015-04-28 | 1.671 | 1,679,518 | -43,692 | 0.51% | 2,806,121 |
| 2015-04-29 | 2015-04-27 | 1.659 | 1,723,210 | -13,981 | 0.53% | 2,859,401 |
| 2015-04-28 | 2015-04-24 | 1.636 | 1,737,191 | +115,347 | 0.53% | 2,842,840 |
| 2015-04-27 | 2015-04-23 | 1.659 | 1,621,844 | -6,991 | 0.50% | 2,691,200 |
| 2015-04-24 | 2015-04-22 | 1.636 | 1,628,835 | -19,224 | 0.50% | 2,665,520 |
| 2015-04-23 | 2015-04-21 | 1.671 | 1,648,059 | -8,739 | 0.50% | 2,753,559 |
| 2015-04-22 | 2015-04-20 | 1.637 | 1,656,798 | +408,957 | 0.51% | 2,711,415 |
| 2015-04-21 | 2015-04-17 | 1.683 | 1,247,841 | +13,993 | 0.38% | 2,099,666 |
| 2015-04-17 | 2015-04-15 | 1.775 | 1,233,848 | +3,471 | 0.38% | 2,189,881 |
| 2015-04-16 | 2015-04-14 | 1.625 | 1,230,377 | +62,473 | 0.38% | 1,999,380 |
| 2015-04-15 | 2015-04-13 | 1.660 | 1,167,904 | +1,736 | 0.36% | 1,938,241 |
| 2015-04-13 | 2015-04-09 | 1.613 | 1,166,168 | -12,148 | 0.36% | 1,881,600 |
| 2015-04-08 | 2015-04-01 | 1.556 | 1,178,316 | +6,942 | 0.36% | 1,833,300 |
| 2015-04-02 | 2015-03-31 | 1.567 | 1,171,374 | +1,735 | 0.36% | 1,835,999 |
| 2015-03-27 | 2015-03-25 | 1.579 | 1,169,639 | -17,354 | 0.36% | 1,846,760 |
| 2015-03-09 | 2015-03-05 | 1.567 | 1,186,993 | +1,736 | 0.37% | 1,860,481 |
| 2015-02-25 | 2015-02-23 | 1.579 | 1,185,257 | -20,825 | 0.37% | 1,871,420 |
| 2015-02-11 | 2015-02-09 | 1.602 | 1,206,082 | -1,735 | 0.37% | 1,932,100 |
| 2015-01-30 | 2015-01-28 | 1.590 | 1,207,817 | +20,824 | 0.37% | 1,920,960 |
| 2014-12-05 | 2014-12-03 | 1.602 | 1,186,993 | -10,412 | 0.37% | 1,901,521 |
| 2014-11-12 | 2014-11-10 | 1.694 | 1,197,405 | +19,089 | 0.37% | 2,028,600 |
| 2014-11-05 | 2014-11-03 | 1.671 | 1,178,316 | +3,471 | 0.36% | 1,969,100 |
| 2014-10-31 | 2014-10-29 | 1.717 | 1,174,845 | +3,471 | 0.36% | 2,017,460 |
| 2014-10-22 | 2014-10-20 | 1.706 | 1,171,374 | +1,735 | 0.36% | 1,997,999 |
| 2014-10-21 | 2014-10-17 | 1.694 | 1,169,639 | -3,471 | 0.36% | 1,981,560 |
| 2014-10-20 | 2014-10-16 | 1.694 | 1,173,110 | +12,148 | 0.36% | 1,987,440 |
| 2014-10-07 | 2014-10-03 | 1.775 | 1,160,962 | +1,735 | 0.36% | 2,060,520 |
| 2014-09-12 | 2014-09-10 | 1.925 | 1,159,227 | -3,470 | 0.36% | 2,231,120 |
| 2014-09-05 | 2014-09-03 | 1.948 | 1,162,697 | -10,413 | 0.36% | 2,264,599 |
| 2014-09-02 | 2014-08-29 | 1.879 | 1,173,110 | -39,913 | 0.36% | 2,203,761 |
| 2014-08-22 | 2014-08-20 | 1.948 | 1,213,023 | +7,177 | 0.37% | 2,362,620 |
| 2014-08-14 | 2014-08-12 | 1.948 | 1,205,846 | -1,725 | 0.37% | 2,348,641 |
| 2014-08-13 | 2014-08-11 | 2.006 | 1,207,571 | -1,725 | 0.37% | 2,422,001 |
| 2014-08-11 | 2014-08-07 | 1.971 | 1,209,296 | +31,052 | 0.38% | 2,383,400 |
| 2014-08-08 | 2014-08-06 | 1.785 | 1,178,244 | -8,625 | 0.37% | 2,103,640 |
| 2014-08-05 | 2014-08-01 | 1.588 | 1,186,869 | +3,450 | 0.37% | 1,885,119 |
| 2014-07-28 | 2014-07-24 | 1.611 | 1,183,419 | +1,725 | 0.37% | 1,907,080 |
| 2014-07-09 | 2014-07-07 | 1.611 | 1,181,694 | -3,450 | 0.37% | 1,904,300 |
| 2014-07-03 | 2014-06-30 | 1.623 | 1,185,144 | -5,176 | 0.37% | 1,923,599 |
| 2014-06-24 | 2014-06-20 | 1.658 | 1,190,320 | +3,451 | 0.37% | 1,973,401 |
| 2014-06-09 | 2014-06-05 | 1.681 | 1,186,869 | +1,725 | 0.37% | 1,995,199 |
| 2014-06-05 | 2014-06-03 | 1.646 | 1,185,144 | +10,350 | 0.37% | 1,951,079 |
| 2014-05-29 | 2014-05-27 | 1.577 | 1,174,794 | +431,275 | 0.36% | 1,852,320 |
| 2014-05-28 | 2014-05-26 | 1.577 | 743,519 | -431,275 | 0.23% | 1,172,321 |
| 2014-05-26 | 2014-05-22 | 1.600 | 1,174,794 | -8,625 | 0.36% | 1,879,560 |
| 2014-04-29 | 2014-04-25 | 1.635 | 1,183,419 | +8,453 | 0.37% | 1,934,618 |
| 2014-04-08 | 2014-04-04 | 1.670 | 1,174,966 | +753 | 0.37% | 1,961,960 |
| 2014-04-03 | 2014-04-01 | 1.670 | 1,174,213 | +8,564 | 0.37% | 1,960,702 |
| 2014-04-02 | 2014-03-31 | 1.670 | 1,165,649 | -1,713 | 0.36% | 1,946,402 |
| 2014-03-24 | 2014-03-20 | 1.681 | 1,167,362 | -10,276 | 0.36% | 1,962,894 |
| 2014-03-21 | 2014-03-19 | 1.740 | 1,177,638 | +1,713 | 0.37% | 2,048,928 |
| 2014-03-14 | 2014-03-12 | 1.541 | 1,175,925 | +8,563 | 0.37% | 1,812,518 |
| 2014-03-04 | 2014-02-28 | 1.600 | 1,167,362 | -1,712 | 0.36% | 1,867,475 |
| 2014-02-24 | 2014-02-20 | 1.635 | 1,169,074 | +1,712 | 0.37% | 1,911,168 |
| 2014-02-21 | 2014-02-19 | 1.670 | 1,167,362 | -11,989 | 0.36% | 1,949,262 |
| 2014-02-19 | 2014-02-17 | 1.646 | 1,179,351 | -5,138 | 0.37% | 1,941,739 |
| 2014-02-14 | 2014-02-12 | 1.681 | 1,184,489 | +1,712 | 0.37% | 1,991,692 |
| 2014-02-04 | 2014-01-28 | 1.553 | 1,182,777 | -3,425 | 0.37% | 1,836,890 |
| 2014-01-23 | 2014-01-21 | 1.658 | 1,186,202 | +1,713 | 0.37% | 1,966,870 |
| 2014-01-22 | 2014-01-20 | 1.635 | 1,184,489 | +5,138 | 0.37% | 1,936,368 |
| 2014-01-15 | 2014-01-13 | 1.611 | 1,179,351 | -6,183 | 0.37% | 1,900,426 |
| 2014-01-14 | 2014-01-10 | 1.600 | 1,185,534 | -11,990 | 0.37% | 1,896,546 |
| 2014-01-07 | 2014-01-03 | 1.588 | 1,197,524 | -1,712 | 0.37% | 1,901,743 |
| 2013-12-30 | 2013-12-24 | 1.752 | 1,199,236 | -20,554 | 0.37% | 2,100,509 |
| 2013-12-16 | 2013-12-12 | 1.693 | 1,219,790 | +11,990 | 0.38% | 2,065,294 |
| 2013-12-09 | 2013-12-05 | 1.681 | 1,207,800 | +22,266 | 0.38% | 2,030,889 |
| 2013-12-05 | 2013-12-03 | 1.693 | 1,185,534 | -1,713 | 0.37% | 2,007,293 |
| 2013-12-02 | 2013-11-28 | 1.705 | 1,187,247 | -8,564 | 0.37% | 2,024,057 |
| 2013-11-29 | 2013-11-27 | 1.646 | 1,195,811 | +1,713 | 0.37% | 1,968,840 |
| 2013-11-27 | 2013-11-25 | 1.728 | 1,194,098 | -1,713 | 0.37% | 2,063,623 |
| 2013-11-21 | 2013-11-19 | 1.518 | 1,195,811 | +9,609 | 0.37% | 1,815,242 |
| 2013-11-15 | 2013-11-13 | 1.518 | 1,186,202 | +11,989 | 0.37% | 1,800,656 |
| 2013-11-14 | 2013-11-12 | 1.541 | 1,174,213 | -8,564 | 0.37% | 1,809,879 |
| 2013-10-25 | 2013-10-23 | 1.483 | 1,182,777 | +3,426 | 0.37% | 1,754,023 |
| 2013-10-10 | 2013-10-08 | 1.495 | 1,179,351 | +1,713 | 0.37% | 1,762,714 |
| 2013-10-04 | 2013-10-02 | 1.495 | 1,177,638 | -3,426 | 0.37% | 1,760,153 |
| 2013-09-18 | 2013-09-16 | 1.471 | 1,181,064 | +3,426 | 0.37% | 1,737,692 |
| 2013-09-09 | 2013-09-05 | 1.518 | 1,177,638 | -6,851 | 0.37% | 1,787,656 |
| 2013-08-29 | 2013-08-27 | 1.448 | 1,184,489 | +25,691 | 0.37% | 1,715,068 |
| 2013-08-06 | 2013-08-02 | 1.495 | 1,158,798 | -8,564 | 0.36% | 1,731,994 |
| 2013-08-02 | 2013-07-31 | 1.471 | 1,167,362 | -5,138 | 0.36% | 1,717,532 |
| 2013-07-24 | 2013-07-22 | 1.506 | 1,172,500 | -6,851 | 0.37% | 1,766,165 |
| 2013-07-04 | 2013-07-02 | 1.506 | 1,179,351 | -1,713 | 0.37% | 1,776,485 |
| 2013-07-03 | 2013-06-28 | 1.471 | 1,181,064 | -77,075 | 0.37% | 1,737,692 |
| 2013-06-28 | 2013-06-26 | 1.483 | 1,258,139 | +154,150 | 0.39% | 1,865,783 |
| 2013-06-14 | 2013-06-11 | 1.425 | 1,103,989 | -1,712 | 0.35% | 1,572,727 |
| 2013-05-24 | 2013-05-22 | 1.495 | 1,105,701 | +8,563 | 0.35% | 1,652,633 |
| 2013-05-13 | 2013-05-09 | 1.541 | 1,097,138 | -41,106 | 0.34% | 1,691,079 |
| 2013-05-08 | 2013-05-06 | 1.460 | 1,138,244 | +1,713 | 0.36% | 1,661,400 |
| 2013-04-18 | 2013-04-16 | 1.436 | 1,136,531 | +1,712 | 0.36% | 1,632,357 |
| 2013-04-15 | 2013-04-11 | 1.436 | 1,134,819 | +17,128 | 0.35% | 1,629,898 |
| 2013-04-12 | 2013-04-10 | 1.436 | 1,117,691 | +17,128 | 0.35% | 1,605,298 |
| 2013-04-08 | 2013-04-03 | 1.436 | 1,100,563 | -30,145 | 0.34% | 1,580,697 |
| 2013-03-07 | 2013-03-05 | 1.483 | 1,130,708 | +94,203 | 0.35% | 1,676,806 |
| 2013-03-06 | 2013-03-04 | 1.483 | 1,036,505 | +39,394 | 0.32% | 1,537,106 |
| 2013-03-04 | 2013-02-28 | 1.471 | 997,111 | +6,851 | 0.31% | 1,467,043 |
| 2013-02-28 | 2013-02-26 | 1.483 | 990,260 | -17,128 | 0.31% | 1,468,526 |
| 2013-02-15 | 2013-02-08 | 1.530 | 1,007,388 | -1,713 | 0.31% | 1,540,979 |
| 2013-02-14 | 2013-02-07 | 1.518 | 1,009,101 | +17,128 | 0.32% | 1,531,816 |
| 2013-02-06 | 2013-02-04 | 1.518 | 991,973 | +17,128 | 0.31% | 1,505,816 |
| 2013-01-09 | 2013-01-07 | 1.308 | 974,845 | +5,138 | 0.30% | 1,274,918 |
| 2012-12-19 | 2012-12-17 | 1.319 | 969,707 | +8,564 | 0.30% | 1,279,522 |
| 2012-12-14 | 2012-12-12 | 1.355 | 961,143 | +17,128 | 0.30% | 1,301,891 |
| 2012-11-27 | 2012-11-23 | 1.331 | 944,015 | +17,128 | 0.30% | 1,256,645 |
| 2012-11-08 | 2012-11-06 | 1.331 | 926,887 | +1,027 | 0.29% | 1,233,844 |
| 2012-11-05 | 2012-11-01 | 1.331 | 925,860 | +6,851 | 0.29% | 1,232,477 |
| 2012-10-15 | 2012-10-11 | 1.308 | 919,009 | +30,145 | 0.29% | 1,201,895 |
| 2012-10-08 | 2012-10-04 | 1.308 | 888,864 | -8,564 | 0.28% | 1,162,471 |
| 2012-09-26 | 2012-09-24 | 1.308 | 897,428 | +8,564 | 0.28% | 1,173,671 |
| 2012-08-30 | 2012-08-28 | 1.273 | 888,864 | -17,127 | 0.28% | 1,131,333 |
| 2012-05-16 | 2012-05-14 | 1.343 | 905,991 | -8,564 | 0.28% | 1,216,607 |
| 2012-03-29 | 2012-03-27 | 1.401 | 914,555 | -6,851 | 0.29% | 1,281,503 |
| 2012-03-08 | 2012-03-06 | 1.471 | 921,406 | -1,713 | 0.29% | 1,355,658 |
| 2012-03-02 | 2012-02-29 | 1.530 | 923,119 | -528 | 0.29% | 1,412,075 |
| 2012-03-01 | 2012-02-28 | 1.530 | 923,647 | +8,564 | 0.29% | 1,412,882 |
| 2011-09-06 | 2011-09-02 | 1.740 | 915,083 | -1,713 | 0.29% | 1,592,119 |
| 2011-09-05 | 2011-09-01 | 1.670 | 916,796 | +1,713 | 0.29% | 1,530,867 |
| 2011-07-25 | 2011-07-21 | 1.717 | 915,083 | -1,713 | 0.29% | 1,570,748 |
| 2011-06-22 | 2011-06-20 | 1.740 | 916,796 | -3,425 | 0.29% | 1,595,099 |
| 2011-06-15 | 2011-06-13 | 1.728 | 920,221 | -1,713 | 0.29% | 1,590,313 |
| 2011-06-13 | 2011-06-09 | 1.705 | 921,934 | +8,564 | 0.29% | 1,571,743 |
| 2011-06-03 | 2011-06-01 | 1.798 | 913,370 | -1,713 | 0.29% | 1,642,465 |
| 2011-05-31 | 2011-05-27 | 1.810 | 915,083 | -1,713 | 0.29% | 1,656,231 |
| 2011-05-30 | 2011-05-26 | 1.681 | 916,796 | -11,989 | 0.29% | 1,541,572 |
| 2011-05-27 | 2011-05-25 | 1.576 | 928,785 | -1,713 | 0.29% | 1,464,123 |
| 2011-05-25 | 2011-05-23 | 1.471 | 930,498 | +8,564 | 0.29% | 1,369,035 |
| 2011-05-19 | 2011-05-17 | 1.460 | 921,934 | -43 | 0.29% | 1,345,670 |
| 2011-05-13 | 2011-05-11 | 1.460 | 921,977 | -2,740 | 0.29% | 1,345,733 |
| 2011-05-11 | 2011-05-06 | 1.483 | 924,717 | +18,840 | 0.29% | 1,371,328 |
| 2011-04-28 | 2011-04-26 | 1.518 | 905,877 | +1,713 | 0.28% | 1,375,122 |
| 2011-04-20 | 2011-04-18 | 1.518 | 904,164 | -1,713 | 0.28% | 1,372,522 |
| 2011-04-14 | 2011-04-12 | 1.553 | 905,877 | +1,713 | 0.28% | 1,406,856 |
| 2011-04-12 | 2011-04-08 | 1.576 | 904,164 | -1,713 | 0.28% | 1,425,311 |
| 2011-04-08 | 2011-04-06 | 1.565 | 905,877 | -1,712 | 0.28% | 1,417,434 |
| 2011-04-07 | 2011-04-04 | 1.530 | 907,589 | +1,712 | 0.28% | 1,388,319 |
| 2011-04-01 | 2011-03-30 | 1.530 | 905,877 | -3,425 | 0.28% | 1,385,700 |
| 2011-03-30 | 2011-03-28 | 1.553 | 909,302 | -1,713 | 0.28% | 1,412,175 |
| 2011-03-28 | 2011-03-24 | 1.565 | 911,015 | +43 | 0.28% | 1,425,473 |
| 2011-03-25 | 2011-03-23 | 1.600 | 910,972 | -1,713 | 0.28% | 1,457,318 |
| 2011-03-18 | 2011-03-16 | 1.576 | 912,685 | -1,713 | 0.29% | 1,438,744 |
| 2011-03-16 | 2011-03-14 | 1.576 | 914,398 | -1,713 | 0.29% | 1,441,444 |
| 2011-03-10 | 2011-03-08 | 1.600 | 916,111 | -1,712 | 0.29% | 1,465,539 |
| 2011-03-09 | 2011-03-07 | 1.635 | 917,823 | -5,139 | 0.29% | 1,500,430 |
| 2011-03-02 | 2011-02-28 | 1.646 | 922,962 | +8,564 | 0.29% | 1,519,608 |
| 2011-02-24 | 2011-02-22 | 1.728 | 914,398 | +17,128 | 0.29% | 1,580,250 |
| 2011-02-22 | 2011-02-18 | 1.798 | 897,270 | -3,426 | 0.28% | 1,613,513 |
| 2011-02-17 | 2011-02-15 | 1.880 | 900,696 | -85 | 0.28% | 1,693,296 |
| 2011-01-21 | 2011-01-19 | 1.892 | 900,781 | +3,425 | 0.28% | 1,703,974 |
| 2011-01-17 | 2011-01-13 | 1.962 | 897,356 | -1,712 | 0.28% | 1,760,365 |
| 2011-01-14 | 2011-01-12 | 2.055 | 899,068 | +8,563 | 0.28% | 1,847,710 |
| 2011-01-13 | 2011-01-11 | 2.043 | 890,505 | +11,990 | 0.28% | 1,819,714 |
| 2011-01-12 | 2011-01-10 | 1.927 | 878,515 | -13,702 | 0.27% | 1,692,629 |
| 2011-01-11 | 2011-01-07 | 1.763 | 892,217 | -39,394 | 0.28% | 1,573,172 |
| 2011-01-10 | 2011-01-06 | 1.728 | 931,611 | -75,362 | 0.29% | 1,609,997 |
| 2011-01-07 | 2011-01-05 | 1.752 | 1,006,973 | -284,322 | 0.31% | 1,763,753 |
| 2011-01-06 | 2011-01-04 | 1.787 | 1,291,295 | -25,691 | 0.40% | 2,306,990 |
| 2011-01-05 | 2011-01-03 | 1.798 | 1,316,986 | +6,851 | 0.41% | 2,368,267 |
| 2011-01-04 | 2010-12-31 | 1.752 | 1,310,135 | +23,979 | 0.41% | 2,294,753 |
| 2011-01-03 | 2010-12-29 | 1.810 | 1,286,156 | -17,128 | 0.40% | 2,327,845 |
| 2010-12-30 | 2010-12-28 | 1.658 | 1,303,284 | -1,713 | 0.41% | 2,161,007 |
| 2010-12-29 | 2010-12-24 | 1.565 | 1,304,997 | -5,138 | 0.41% | 2,041,940 |
| 2010-12-28 | 2010-12-22 | 1.693 | 1,310,135 | -1,713 | 0.41% | 2,218,262 |
| 2010-12-10 | 2010-12-08 | 1.471 | 1,311,848 | +6,851 | 0.41% | 1,930,113 |
| 2010-12-09 | 2010-12-07 | 1.460 | 1,304,997 | +10,277 | 0.41% | 1,904,795 |
| 2010-12-03 | 2010-12-01 | 1.460 | 1,294,720 | -5,139 | 0.40% | 1,889,795 |
| 2010-12-01 | 2010-11-29 | 1.413 | 1,299,859 | -1,712 | 0.41% | 1,836,582 |
| 2010-11-26 | 2010-11-24 | 1.401 | 1,301,571 | +27,404 | 0.41% | 1,823,803 |
| 2010-11-25 | 2010-11-23 | 1.401 | 1,274,167 | -10,277 | 0.40% | 1,785,403 |
| 2010-11-24 | 2010-11-22 | 1.436 | 1,284,444 | +20,554 | 0.40% | 1,844,799 |
| 2010-11-16 | 2010-11-12 | 1.401 | 1,263,890 | -1,713 | 0.40% | 1,771,003 |
| 2010-11-15 | 2010-11-11 | 1.436 | 1,265,603 | +8,564 | 0.40% | 1,817,738 |
| 2010-11-11 | 2010-11-09 | 1.425 | 1,257,039 | +8,564 | 0.39% | 1,790,760 |
| 2010-11-10 | 2010-11-08 | 1.471 | 1,248,475 | -6,851 | 0.39% | 1,836,873 |
| 2010-11-09 | 2010-11-05 | 1.471 | 1,255,326 | -8,564 | 0.39% | 1,846,953 |
| 2010-11-05 | 2010-11-03 | 1.483 | 1,263,890 | -17,128 | 0.40% | 1,874,311 |
| 2010-11-04 | 2010-11-02 | 1.471 | 1,281,018 | -1,713 | 0.40% | 1,884,753 |
| 2010-11-03 | 2010-11-01 | 1.471 | 1,282,731 | -37,681 | 0.40% | 1,887,274 |
| 2010-11-01 | 2010-10-28 | 1.460 | 1,320,412 | -47,958 | 0.41% | 1,927,295 |
| 2010-10-29 | 2010-10-27 | 1.460 | 1,368,370 | -39,394 | 0.43% | 1,997,295 |
| 2010-10-27 | 2010-10-25 | 1.506 | 1,407,764 | -10,276 | 0.44% | 2,120,549 |
| 2010-10-26 | 2010-10-22 | 1.518 | 1,418,040 | +3,425 | 0.44% | 2,152,586 |
| 2010-10-21 | 2010-10-19 | 1.553 | 1,414,615 | -8,564 | 0.44% | 2,196,942 |
| 2010-10-18 | 2010-10-14 | 1.436 | 1,423,179 | -11,989 | 0.44% | 2,044,059 |
| 2010-10-15 | 2010-10-13 | 1.413 | 1,435,168 | -11,990 | 0.45% | 2,027,761 |
| 2010-10-14 | 2010-10-12 | 1.425 | 1,447,158 | +1,713 | 0.45% | 2,061,600 |
| 2010-10-13 | 2010-10-11 | 1.401 | 1,445,445 | -8,564 | 0.45% | 2,025,403 |
| 2010-10-12 | 2010-10-08 | 1.425 | 1,454,009 | +1,713 | 0.45% | 2,071,360 |
| 2010-10-08 | 2010-10-06 | 1.448 | 1,452,296 | -42,819 | 0.45% | 2,102,837 |
| 2010-10-06 | 2010-10-04 | 1.448 | 1,495,115 | -25,692 | 0.47% | 2,164,836 |
| 2010-09-30 | 2010-09-28 | 1.425 | 1,520,807 | +1,713 | 0.48% | 2,166,520 |
| 2010-09-29 | 2010-09-27 | 1.471 | 1,519,094 | -1,713 | 0.47% | 2,235,033 |
| 2010-09-27 | 2010-09-22 | 1.460 | 1,520,807 | +3,425 | 0.48% | 2,219,795 |
| 2010-09-24 | 2010-09-21 | 1.448 | 1,517,382 | +32,543 | 0.47% | 2,197,077 |
| 2010-09-22 | 2010-09-20 | 1.518 | 1,484,839 | +71,937 | 0.46% | 2,253,987 |
| 2010-09-21 | 2010-09-17 | 1.436 | 1,412,902 | +58,234 | 0.44% | 2,029,298 |
| 2010-09-15 | 2010-09-13 | 1.448 | 1,354,668 | +86 | 0.42% | 1,961,477 |
| 2010-09-10 | 2010-09-08 | 1.436 | 1,354,582 | +1,713 | 0.42% | 1,945,535 |
| 2010-09-08 | 2010-09-06 | 1.448 | 1,352,869 | +13,702 | 0.42% | 1,958,872 |
| 2010-09-07 | 2010-09-03 | 1.448 | 1,339,167 | +1,713 | 0.42% | 1,939,033 |
| 2010-09-03 | 2010-09-01 | 1.460 | 1,337,454 | +102,767 | 0.42% | 1,952,170 |
| 2010-09-02 | 2010-08-31 | 1.483 | 1,234,687 | +25,691 | 0.39% | 1,831,004 |
| 2010-09-01 | 2010-08-30 | 1.483 | 1,208,996 | +27,405 | 0.38% | 1,792,905 |
| 2010-08-30 | 2010-08-26 | 1.471 | 1,181,591 | +3,425 | 0.37% | 1,738,467 |
| 2010-08-27 | 2010-08-25 | 1.413 | 1,178,166 | +27,405 | 0.37% | 1,664,641 |
| 2010-08-25 | 2010-08-23 | 1.495 | 1,150,761 | +18,840 | 0.36% | 1,719,982 |
| 2010-08-24 | 2010-08-20 | 1.471 | 1,131,921 | +8,564 | 0.35% | 1,665,388 |
| 2010-08-23 | 2010-08-19 | 1.460 | 1,123,357 | +42,820 | 0.35% | 1,639,670 |
| 2010-08-20 | 2010-08-18 | 1.390 | 1,080,537 | +46,245 | 0.34% | 1,501,465 |
| 2010-08-13 | 2010-08-11 | 1.483 | 1,034,292 | +1,712 | 0.32% | 1,533,824 |
| 2010-08-11 | 2010-08-09 | 1.483 | 1,032,580 | +18,841 | 0.32% | 1,531,285 |
| 2010-08-05 | 2010-08-03 | 1.378 | 1,013,739 | -22,266 | 0.32% | 1,396,809 |
| 2010-08-04 | 2010-08-02 | 1.401 | 1,036,005 | -11,990 | 0.32% | 1,451,683 |
| 2010-08-02 | 2010-07-29 | 1.355 | 1,047,995 | -17,127 | 0.33% | 1,419,534 |
| 2010-07-30 | 2010-07-28 | 1.343 | 1,065,122 | +1,712 | 0.33% | 1,430,296 |
| 2010-07-29 | 2010-07-27 | 1.343 | 1,063,410 | +8,564 | 0.33% | 1,427,997 |
| 2010-07-27 | 2010-07-23 | 1.390 | 1,054,846 | -17,127 | 0.33% | 1,465,766 |
| 2010-07-26 | 2010-07-22 | 1.355 | 1,071,973 | +8,563 | 0.34% | 1,452,013 |
| 2010-07-16 | 2010-07-14 | 1.319 | 1,063,410 | +8,564 | 0.33% | 1,403,162 |
| 2010-07-13 | 2010-07-09 | 1.355 | 1,054,846 | -22,266 | 0.33% | 1,428,814 |
| 2010-07-09 | 2010-07-07 | 1.355 | 1,077,112 | -8,564 | 0.34% | 1,458,974 |
| 2010-07-08 | 2010-07-06 | 1.390 | 1,085,676 | +11,990 | 0.34% | 1,508,606 |
| 2010-07-07 | 2010-07-05 | 1.273 | 1,073,686 | -1,713 | 0.34% | 1,366,572 |
| 2010-07-06 | 2010-07-02 | 1.401 | 1,075,399 | +6,851 | 0.34% | 1,506,883 |
| 2010-07-05 | 2010-06-30 | 1.319 | 1,068,548 | +6,851 | 0.33% | 1,409,942 |
| 2010-06-28 | 2010-06-24 | 1.319 | 1,061,697 | +17,128 | 0.33% | 1,400,902 |
| 2010-06-25 | 2010-06-23 | 1.355 | 1,044,569 | +18,841 | 0.33% | 1,414,894 |
| 2010-06-24 | 2010-06-22 | 1.355 | 1,025,728 | +8,563 | 0.32% | 1,389,373 |
| 2010-06-23 | 2010-06-21 | 1.343 | 1,017,165 | +1,713 | 0.32% | 1,365,897 |
| 2010-06-22 | 2010-06-18 | 1.460 | 1,015,452 | -8,564 | 0.32% | 1,482,170 |
| 2010-06-18 | 2010-06-15 | 1.495 | 1,024,016 | +27,405 | 0.32% | 1,530,543 |
| 2010-06-17 | 2010-06-14 | 1.506 | 996,611 | +37,681 | 0.31% | 1,501,219 |
| 2010-06-15 | 2010-06-11 | 1.495 | 958,930 | -44,532 | 0.30% | 1,433,262 |
| 2010-06-14 | 2010-06-10 | 1.460 | 1,003,462 | +49,670 | 0.31% | 1,464,670 |
| 2010-06-11 | 2010-06-09 | 1.308 | 953,792 | -1,712 | 0.30% | 1,247,385 |
| 2010-06-08 | 2010-06-04 | 1.355 | 955,504 | -8,564 | 0.30% | 1,294,253 |
| 2010-06-07 | 2010-06-03 | 1.331 | 964,068 | +1,712 | 0.30% | 1,283,339 |
| 2010-05-31 | 2010-05-27 | 1.284 | 962,356 | +1,713 | 0.30% | 1,236,110 |
| 2010-05-28 | 2010-05-26 | 1.249 | 960,643 | +15,415 | 0.30% | 1,200,258 |
| 2010-05-27 | 2010-05-25 | 1.249 | 945,228 | +37,681 | 0.30% | 1,180,998 |
| 2010-04-23 | 2010-04-21 | 1.495 | 907,547 | -1,712 | 0.28% | 1,356,463 |
| 2010-04-22 | 2010-04-20 | 1.541 | 909,259 | +5,138 | 0.28% | 1,401,491 |
| 2010-04-19 | 2010-04-15 | 1.518 | 904,121 | +5,138 | 0.28% | 1,372,457 |
| 2010-03-16 | 2010-03-12 | 1.576 | 898,983 | -1,713 | 0.28% | 1,417,144 |
| 2010-02-19 | 2010-02-17 | 1.541 | 900,696 | +3,426 | 0.28% | 1,388,292 |
| 2010-01-25 | 2010-01-21 | 1.495 | 897,270 | +1,713 | 0.28% | 1,341,102 |
| 2010-01-08 | 2010-01-06 | 1.471 | 895,557 | -1,713 | 0.28% | 1,317,627 |
| 2009-12-14 | 2009-12-10 | 1.401 | 897,270 | -1,713 | 0.28% | 1,257,283 |
| 2009-12-10 | 2009-12-08 | 1.355 | 898,983 | -5,138 | 0.28% | 1,217,694 |
| 2009-12-03 | 2009-12-01 | 1.343 | 904,121 | +5,138 | 0.28% | 1,214,096 |
| 2009-11-30 | 2009-11-26 | 1.296 | 898,983 | +1,713 | 0.28% | 1,165,207 |
| 2009-09-30 | 2009-09-28 | 1.343 | 897,270 | -8,564 | 0.28% | 1,204,896 |
| 2009-09-28 | 2009-09-24 | 1.308 | 905,834 | -5,138 | 0.28% | 1,184,664 |
| 2009-09-22 | 2009-09-18 | 1.261 | 910,972 | +13,702 | 0.28% | 1,148,835 |
| 2009-08-28 | 2009-08-26 | 1.343 | 897,270 | -34,256 | 0.28% | 1,204,896 |
| 2009-08-18 | 2009-08-14 | 1.378 | 931,526 | +34,256 | 0.29% | 1,283,529 |
| 2009-08-14 | 2009-08-12 | 1.390 | 897,270 | +2,740 | 0.28% | 1,246,806 |
| 2009-08-06 | 2009-08-04 | 1.401 | 894,530 | -1,712 | 0.28% | 1,253,444 |
| 2009-07-22 | 2009-07-20 | 1.308 | 896,242 | -1,713 | 0.28% | 1,172,120 |
| 2009-07-13 | 2009-07-09 | 1.366 | 897,955 | +1,713 | 0.28% | 1,226,787 |
| 2009-06-15 | 2009-06-11 | 1.331 | 896,242 | +1,712 | 0.28% | 1,193,051 |
| 2009-06-04 | 2009-06-02 | 1.413 | 894,530 | -5,138 | 0.28% | 1,263,889 |
| 2009-06-03 | 2009-06-01 | 1.495 | 899,668 | -3,425 | 0.28% | 1,344,686 |
| 2009-06-01 | 2009-05-27 | 1.261 | 903,093 | -1,713 | 0.28% | 1,138,898 |
| 2009-05-20 | 2009-05-18 | 1.168 | 904,806 | +1,713 | 0.28% | 1,056,536 |
| 2009-05-12 | 2009-05-08 | 1.121 | 903,093 | +1,712 | 0.28% | 1,012,354 |
| 2009-04-20 | 2009-04-16 | 1.249 | 901,381 | +8,564 | 0.28% | 1,126,214 |
| 2008-10-09 | 2008-10-06 | 1.576 | 892,817 | +171,278 | 0.28% | 1,407,424 |
| 2008-08-04 | 2008-07-31 | 2.032 | 721,539 | +200,669 | 0.23% | 1,466,013 |
| 2008-01-23 | 2008-01-21 | 1.752 | 520,870 | -244,923,802 | 0.16% | 912,324 |
| 2008-01-22 | 2008-01-18 | 1.775 | 245,444,672 | +244,923,802 | 76.72% | 435,638,160 |
| 2007-08-31 | 2007-08-29 | 1.915 | 520,870 | -30,830 | 0.16% | 997,475 |
| 2007-08-30 | 2007-08-28 | 2.008 | 551,700 | -54,809 | 0.17% | 1,108,052 |
| 2007-08-24 | 2007-08-22 | 2.102 | 606,509 | +85,639 | 0.19% | 1,274,789 |
| 2007-07-25 | 2007-07-23 | 2.195 | 520,870 | +85,639 | 0.16% | 1,143,447 |
| 2007-06-26 | 2007-06-22 | 2.067 | 435,231 | 0.14% | 899,543 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy