History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 210,088 | +0 | 0.06% | 245,803 |
| 2025-10-13 | 2025-10-09 | 1.250 | 210,088 | +0 | 0.06% | 262,610 |
| 2025-10-10 | 2025-10-08 | 1.200 | 210,088 | +0 | 0.06% | 252,106 |
| 2025-10-09 | 2025-10-06 | 1.220 | 210,088 | +0 | 0.06% | 256,307 |
| 2025-10-08 | 2025-10-03 | 1.220 | 210,088 | +0 | 0.06% | 256,307 |
| 2025-10-06 | 2025-10-02 | 1.220 | 210,088 | +0 | 0.06% | 256,307 |
| 2025-10-03 | 2025-09-30 | 1.220 | 210,088 | +0 | 0.06% | 256,307 |
| 2025-10-02 | 2025-09-29 | 1.220 | 210,088 | +0 | 0.06% | 256,307 |
| 2025-09-30 | 2025-09-26 | 1.220 | 210,088 | +0 | 0.06% | 256,307 |
| 2025-09-29 | 2025-09-25 | 1.260 | 210,088 | +0 | 0.06% | 264,711 |
| 2025-09-26 | 2025-09-24 | 1.250 | 210,088 | +0 | 0.06% | 262,610 |
| 2025-09-25 | 2025-09-23 | 1.220 | 210,088 | +0 | 0.06% | 256,307 |
| 2025-09-24 | 2025-09-22 | 1.200 | 210,088 | +0 | 0.06% | 252,106 |
| 2025-09-23 | 2025-09-19 | 1.200 | 210,088 | +0 | 0.06% | 252,106 |
| 2025-09-22 | 2025-09-18 | 1.240 | 210,088 | +0 | 0.06% | 260,509 |
| 2025-09-19 | 2025-09-17 | 1.200 | 210,088 | +0 | 0.06% | 252,106 |
| 2025-09-18 | 2025-09-16 | 1.200 | 210,088 | +0 | 0.06% | 252,106 |
| 2025-09-17 | 2025-09-15 | 1.230 | 210,088 | +0 | 0.06% | 258,408 |
| 2025-09-16 | 2025-09-12 | 1.200 | 210,088 | +0 | 0.06% | 252,106 |
| 2025-09-15 | 2025-09-11 | 1.220 | 210,088 | +0 | 0.06% | 256,307 |
| 2025-09-12 | 2025-09-10 | 1.220 | 210,088 | +0 | 0.06% | 256,307 |
| 2025-09-11 | 2025-09-09 | 1.200 | 210,088 | +0 | 0.06% | 252,106 |
| 2025-09-10 | 2025-09-08 | 1.200 | 210,088 | +0 | 0.06% | 252,106 |
| 2025-09-09 | 2025-09-05 | 1.200 | 210,088 | +0 | 0.06% | 252,106 |
| 2025-09-08 | 2025-09-04 | 1.200 | 210,088 | +0 | 0.06% | 252,106 |
| 2025-09-05 | 2025-09-03 | 1.200 | 210,088 | +0 | 0.06% | 252,106 |
| 2025-09-04 | 2025-09-02 | 1.200 | 210,088 | +0 | 0.06% | 252,106 |
| 2025-09-03 | 2025-09-01 | 1.200 | 210,088 | +0 | 0.06% | 252,106 |
| 2025-09-02 | 2025-08-29 | 1.210 | 210,088 | +0 | 0.06% | 254,206 |
| 2025-09-01 | 2025-08-28 | 1.220 | 210,088 | +0 | 0.06% | 256,307 |
| 2025-08-29 | 2025-08-27 | 1.210 | 210,088 | +0 | 0.06% | 254,206 |
| 2025-08-28 | 2025-08-26 | 1.180 | 210,088 | +0 | 0.06% | 247,904 |
| 2025-08-27 | 2025-08-25 | 1.230 | 210,088 | +0 | 0.06% | 258,408 |
| 2025-08-26 | 2025-08-22 | 1.230 | 210,088 | +0 | 0.06% | 258,408 |
| 2025-08-25 | 2025-08-21 | 1.200 | 210,088 | +0 | 0.06% | 252,106 |
| 2025-08-22 | 2025-08-20 | 1.210 | 210,088 | +0 | 0.06% | 254,206 |
| 2025-08-21 | 2025-08-19 | 1.190 | 210,088 | +0 | 0.06% | 250,005 |
| 2025-08-20 | 2025-08-18 | 1.190 | 210,088 | +0 | 0.06% | 250,005 |
| 2025-08-19 | 2025-08-15 | 1.220 | 210,088 | +0 | 0.06% | 256,307 |
| 2025-08-18 | 2025-08-14 | 1.220 | 210,088 | +0 | 0.06% | 256,307 |
| 2025-08-15 | 2025-08-13 | 1.230 | 210,088 | +0 | 0.06% | 258,408 |
| 2025-08-14 | 2025-08-12 | 1.220 | 210,088 | +0 | 0.06% | 256,307 |
| 2025-08-13 | 2025-08-11 | 1.250 | 210,088 | +0 | 0.06% | 262,610 |
| 2025-08-12 | 2025-08-08 | 1.260 | 210,088 | +0 | 0.06% | 264,711 |
| 2025-08-11 | 2025-08-07 | 1.280 | 210,088 | +0 | 0.06% | 268,913 |
| 2025-08-08 | 2025-08-06 | 1.280 | 210,088 | +0 | 0.06% | 268,913 |
| 2025-08-07 | 2025-08-05 | 1.320 | 210,088 | +0 | 0.06% | 277,316 |
| 2025-08-06 | 2025-08-04 | 1.300 | 210,088 | +0 | 0.06% | 273,114 |
| 2025-08-05 | 2025-08-01 | 1.260 | 210,088 | +0 | 0.06% | 264,711 |
| 2025-08-04 | 2025-07-31 | 1.250 | 210,088 | +0 | 0.06% | 262,610 |
| 2025-08-01 | 2025-07-30 | 1.250 | 210,088 | +40,000 | 0.06% | 262,610 |
| 2025-04-25 | 2025-04-23 | 0.803 | 170,088 | +11,190 | 0.05% | 136,550 |
| 2025-03-27 | 2025-03-25 | 0.824 | 158,898 | +7,474 | 0.05% | 130,968 |
| 2025-02-25 | 2025-02-21 | 0.878 | 151,424 | -18,685 | 0.04% | 132,912 |
| 2024-07-23 | 2024-07-19 | 1.177 | 170,109 | -7,473 | 0.05% | 200,297 |
| 2024-07-22 | 2024-07-18 | 1.177 | 177,582 | -1,869 | 0.05% | 209,097 |
| 2024-05-22 | 2024-05-20 | 1.017 | 179,451 | +3,289 | 0.05% | 182,484 |
| 2024-04-24 | 2024-04-22 | 1.096 | 176,162 | +9,271 | 0.05% | 193,072 |
| 2024-03-15 | 2024-03-13 | 1.006 | 166,891 | -56,076 | 0.05% | 167,826 |
| 2023-05-08 | 2023-05-04 | 0.904 | 222,967 | +56,076 | 0.07% | 201,543 |
| 2023-04-26 | 2023-04-24 | 0.881 | 166,891 | +2,113 | 0.05% | 147,059 |
| 2023-04-24 | 2023-04-20 | 0.904 | 164,778 | -27,963 | 0.05% | 148,969 |
| 2023-03-02 | 2023-02-28 | 0.858 | 192,741 | +27,963 | 0.06% | 165,426 |
| 2023-02-21 | 2023-02-17 | 0.801 | 164,778 | -2,097 | 0.05% | 131,998 |
| 2023-01-30 | 2023-01-26 | 0.847 | 166,875 | +2,097 | 0.05% | 141,316 |
| 2022-09-23 | 2022-09-21 | 0.927 | 164,778 | +8,738 | 0.05% | 152,740 |
| 2022-04-28 | 2022-04-26 | 0.916 | 156,040 | -699 | 0.05% | 142,855 |
| 2021-05-18 | 2021-05-14 | 1.202 | 156,739 | -87,384 | 0.05% | 188,337 |
| 2021-05-14 | 2021-05-12 | 1.121 | 244,123 | -15,729 | 0.07% | 273,781 |
| 2021-05-12 | 2021-05-10 | 1.121 | 259,852 | -10,486 | 0.08% | 291,421 |
| 2021-03-17 | 2021-03-15 | 1.121 | 270,338 | +8,739 | 0.08% | 303,181 |
| 2021-03-15 | 2021-03-11 | 1.099 | 261,599 | -200,983 | 0.08% | 287,393 |
| 2021-02-23 | 2021-02-19 | 1.202 | 462,582 | -94,375 | 0.14% | 555,836 |
| 2021-02-22 | 2021-02-18 | 1.190 | 556,957 | +8,739 | 0.17% | 662,863 |
| 2021-02-17 | 2021-02-11 | 1.213 | 548,218 | -27,963 | 0.17% | 665,010 |
| 2020-11-20 | 2020-11-18 | 0.927 | 576,181 | +699 | 0.18% | 534,088 |
| 2020-11-18 | 2020-11-16 | 0.893 | 575,482 | -8,738 | 0.18% | 513,683 |
| 2020-08-18 | 2020-08-14 | 0.893 | 584,220 | -8,739 | 0.18% | 521,483 |
| 2020-08-12 | 2020-08-10 | 0.904 | 592,959 | -8,738 | 0.18% | 536,069 |
| 2020-07-31 | 2020-07-29 | 0.870 | 601,697 | +1,747 | 0.18% | 523,311 |
| 2020-07-24 | 2020-07-22 | 0.916 | 599,950 | +174,768 | 0.18% | 549,255 |
| 2020-06-23 | 2020-06-19 | 1.018 | 425,182 | -8,738 | 0.13% | 433,046 |
| 2020-06-18 | 2020-06-16 | 0.881 | 433,920 | +8,738 | 0.13% | 382,357 |
| 2020-06-03 | 2020-06-01 | 0.778 | 425,182 | +6,991 | 0.13% | 330,866 |
| 2020-04-09 | 2020-04-07 | 0.835 | 418,191 | +8,738 | 0.13% | 349,355 |
| 2020-01-23 | 2020-01-21 | 1.041 | 409,453 | -12,233 | 0.13% | 426,397 |
| 2020-01-14 | 2020-01-10 | 1.064 | 421,686 | -1,748 | 0.13% | 448,788 |
| 2019-12-16 | 2019-12-12 | 1.133 | 423,434 | -8,739 | 0.13% | 479,722 |
| 2018-06-08 | 2018-06-06 | 1.625 | 432,173 | +2,461 | 0.13% | 702,287 |
| 2018-05-17 | 2018-05-15 | 1.648 | 429,712 | +8,739 | 0.13% | 708,123 |
| 2018-05-14 | 2018-05-10 | 1.408 | 420,973 | +13,981 | 0.13% | 592,554 |
| 2018-01-19 | 2018-01-17 | 1.373 | 406,992 | -1,748 | 0.12% | 558,902 |
| 2017-12-13 | 2017-12-11 | 1.373 | 408,740 | -15,729 | 0.13% | 561,303 |
| 2017-11-09 | 2017-11-07 | 1.396 | 424,469 | +87,384 | 0.13% | 592,618 |
| 2017-05-29 | 2017-05-25 | 1.396 | 337,085 | -19,224 | 0.10% | 470,618 |
| 2017-05-11 | 2017-05-09 | 1.385 | 356,309 | -8,739 | 0.11% | 493,379 |
| 2017-05-08 | 2017-05-04 | 1.396 | 365,048 | -8,738 | 0.11% | 509,658 |
| 2017-02-27 | 2017-02-23 | 1.499 | 373,786 | +1,307 | 0.11% | 560,355 |
| 2017-01-13 | 2017-01-11 | 1.396 | 372,479 | -349 | 0.11% | 520,032 |
| 2016-12-01 | 2016-11-29 | 1.419 | 372,828 | -17,477 | 0.11% | 529,053 |
| 2016-05-04 | 2016-04-29 | 1.373 | 390,305 | -17,477 | 0.12% | 535,987 |
| 2016-04-15 | 2016-04-13 | 1.350 | 407,782 | +15,729 | 0.12% | 550,654 |
| 2015-07-21 | 2015-07-17 | 1.945 | 392,053 | +8,739 | 0.12% | 762,715 |
| 2015-07-10 | 2015-07-08 | 1.430 | 383,314 | +87,383 | 0.12% | 548,319 |
| 2015-06-29 | 2015-06-25 | 2.747 | 295,931 | +350 | 0.09% | 812,775 |
| 2015-06-26 | 2015-06-24 | 2.701 | 295,581 | +87,384 | 0.09% | 798,284 |
| 2015-06-12 | 2015-06-10 | 2.483 | 208,197 | -8,739 | 0.06% | 517,015 |
| 2015-06-10 | 2015-06-08 | 2.712 | 216,936 | +8,739 | 0.07% | 588,368 |
| 2015-06-09 | 2015-06-05 | 2.666 | 208,197 | +17,477 | 0.06% | 555,136 |
| 2015-06-08 | 2015-06-04 | 2.735 | 190,720 | +1,747 | 0.06% | 521,630 |
| 2015-06-02 | 2015-05-29 | 2.975 | 188,973 | +8,739 | 0.06% | 562,266 |
| 2015-05-29 | 2015-05-27 | 2.804 | 180,234 | +24,467 | 0.06% | 505,326 |
| 2015-05-22 | 2015-05-20 | 2.907 | 155,767 | -78,645 | 0.05% | 452,770 |
| 2015-05-20 | 2015-05-18 | 2.529 | 234,412 | -8,739 | 0.07% | 592,845 |
| 2015-05-15 | 2015-05-13 | 2.644 | 243,151 | +1,748 | 0.07% | 642,772 |
| 2015-05-13 | 2015-05-11 | 2.747 | 241,403 | +8,738 | 0.07% | 663,014 |
| 2015-05-12 | 2015-05-08 | 2.666 | 232,665 | -8,738 | 0.07% | 620,377 |
| 2015-05-11 | 2015-05-07 | 2.747 | 241,403 | +34,953 | 0.07% | 663,014 |
| 2015-05-07 | 2015-05-05 | 2.781 | 206,450 | -8,738 | 0.06% | 574,103 |
| 2015-05-06 | 2015-05-04 | 3.124 | 215,188 | +34,954 | 0.07% | 672,279 |
| 2015-05-05 | 2015-04-30 | 2.563 | 180,234 | -17,477 | 0.06% | 462,012 |
| 2015-05-04 | 2015-04-29 | 1.728 | 197,711 | -27,963 | 0.06% | 341,646 |
| 2015-04-21 | 2015-04-17 | 1.683 | 225,674 | +1,589 | 0.07% | 379,728 |
| 2015-04-15 | 2015-04-13 | 1.660 | 224,085 | +26,031 | 0.07% | 371,889 |
| 2015-03-16 | 2015-03-12 | 1.590 | 198,054 | +1,735 | 0.06% | 314,993 |
| 2015-01-27 | 2015-01-23 | 1.625 | 196,319 | +1,735 | 0.06% | 319,021 |
| 2014-11-18 | 2014-11-14 | 1.798 | 194,584 | +86,769 | 0.06% | 349,840 |
| 2014-11-06 | 2014-11-04 | 1.694 | 107,815 | -17,354 | 0.03% | 182,656 |
| 2014-08-22 | 2014-08-20 | 1.948 | 125,169 | +741 | 0.04% | 243,793 |
| 2014-08-20 | 2014-08-18 | 1.948 | 124,428 | +8,625 | 0.04% | 242,350 |
| 2014-06-27 | 2014-06-25 | 1.646 | 115,803 | +5,728 | 0.04% | 190,644 |
| 2014-04-29 | 2014-04-25 | 1.635 | 110,075 | +786 | 0.03% | 179,947 |
| 2014-02-19 | 2014-02-17 | 1.646 | 109,289 | -8,564 | 0.03% | 179,939 |
| 2014-01-06 | 2014-01-02 | 1.623 | 117,853 | -42,819 | 0.04% | 191,286 |
| 2013-12-02 | 2013-11-28 | 1.705 | 160,672 | -61,660 | 0.05% | 273,919 |
| 2013-11-29 | 2013-11-27 | 1.646 | 222,332 | -8,564 | 0.07% | 366,058 |
| 2013-11-28 | 2013-11-26 | 1.670 | 230,896 | +8,564 | 0.07% | 385,550 |
| 2013-11-27 | 2013-11-25 | 1.728 | 222,332 | +53,096 | 0.07% | 384,231 |
| 2013-11-15 | 2013-11-13 | 1.518 | 169,236 | -13,702 | 0.05% | 256,900 |
| 2013-11-14 | 2013-11-12 | 1.541 | 182,938 | -22,267 | 0.06% | 281,972 |
| 2013-11-13 | 2013-11-11 | 1.518 | 205,205 | -111,330 | 0.06% | 311,501 |
| 2013-10-25 | 2013-10-23 | 1.483 | 316,535 | +8,564 | 0.10% | 469,412 |
| 2013-10-24 | 2013-10-22 | 1.483 | 307,971 | +20,553 | 0.10% | 456,712 |
| 2013-09-25 | 2013-09-23 | 1.471 | 287,418 | +30,830 | 0.09% | 422,876 |
| 2013-09-09 | 2013-09-05 | 1.518 | 256,588 | +15,415 | 0.08% | 389,501 |
| 2013-08-27 | 2013-08-23 | 1.483 | 241,173 | +22,266 | 0.08% | 357,652 |
| 2013-08-19 | 2013-08-15 | 1.565 | 218,907 | +66,799 | 0.07% | 342,526 |
| 2013-07-02 | 2013-06-27 | 1.541 | 152,108 | -162,714 | 0.05% | 234,452 |
| 2013-06-05 | 2013-06-03 | 1.495 | 314,822 | +30,830 | 0.10% | 470,548 |
| 2013-05-31 | 2013-05-29 | 1.495 | 283,992 | +20,553 | 0.09% | 424,468 |
| 2013-05-29 | 2013-05-27 | 1.483 | 263,439 | -85,639 | 0.08% | 390,672 |
| 2013-05-21 | 2013-05-16 | 1.460 | 349,078 | -25,692 | 0.11% | 509,520 |
| 2013-05-20 | 2013-05-15 | 1.471 | 374,770 | +6,851 | 0.12% | 551,397 |
| 2013-05-14 | 2013-05-10 | 1.541 | 367,919 | -1,712 | 0.12% | 567,094 |
| 2013-05-13 | 2013-05-09 | 1.541 | 369,631 | +8,564 | 0.12% | 569,733 |
| 2013-05-10 | 2013-05-08 | 1.495 | 361,067 | +18,840 | 0.11% | 539,668 |
| 2013-05-09 | 2013-05-07 | 1.448 | 342,227 | +3,426 | 0.11% | 495,524 |
| 2013-05-03 | 2013-04-30 | 1.448 | 338,801 | +10,276 | 0.11% | 490,563 |
| 2013-03-28 | 2013-03-26 | 1.460 | 328,525 | +10,277 | 0.10% | 479,520 |
| 2013-03-14 | 2013-03-12 | 1.483 | 318,248 | +10,277 | 0.10% | 471,952 |
| 2013-02-21 | 2013-02-19 | 1.483 | 307,971 | +17,127 | 0.10% | 456,712 |
| 2013-02-14 | 2013-02-07 | 1.518 | 290,844 | +32,543 | 0.09% | 441,501 |
| 2013-02-08 | 2013-02-06 | 1.541 | 258,301 | -17,128 | 0.08% | 398,134 |
| 2013-02-07 | 2013-02-05 | 1.471 | 275,429 | +34,256 | 0.09% | 405,237 |
| 2013-02-06 | 2013-02-04 | 1.518 | 241,173 | +97,628 | 0.08% | 366,101 |
| 2012-12-17 | 2012-12-13 | 1.355 | 143,545 | +35,284 | 0.04% | 194,435 |
| 2012-10-25 | 2012-10-22 | 1.308 | 108,261 | -1,713 | 0.03% | 141,585 |
| 2012-10-24 | 2012-10-19 | 1.308 | 109,974 | +1,713 | 0.03% | 143,826 |
| 2011-08-29 | 2011-08-25 | 1.728 | 108,261 | -94,203 | 0.03% | 187,095 |
| 2011-08-22 | 2011-08-18 | 1.740 | 202,464 | -77,075 | 0.06% | 352,260 |
| 2011-08-19 | 2011-08-17 | 1.763 | 279,539 | +171,278 | 0.09% | 492,888 |
| 2011-08-12 | 2011-08-10 | 1.717 | 108,261 | -8,564 | 0.03% | 185,831 |
| 2011-07-29 | 2011-07-27 | 1.798 | 116,825 | -29,117 | 0.04% | 210,080 |
| 2011-07-27 | 2011-07-25 | 1.763 | 145,942 | -42,820 | 0.05% | 257,327 |
| 2011-07-26 | 2011-07-22 | 1.752 | 188,762 | -59,947 | 0.06% | 330,624 |
| 2011-05-31 | 2011-05-27 | 1.810 | 248,709 | +17,128 | 0.08% | 450,144 |
| 2011-05-30 | 2011-05-26 | 1.681 | 231,581 | +102,766 | 0.07% | 389,398 |
| 2011-05-11 | 2011-05-06 | 1.483 | 128,815 | +1,713 | 0.04% | 191,029 |
| 2011-04-19 | 2011-04-15 | 1.541 | 127,102 | +17,128 | 0.04% | 195,909 |
| 2011-04-14 | 2011-04-12 | 1.553 | 109,974 | +1,713 | 0.03% | 170,793 |
| 2011-04-08 | 2011-04-06 | 1.565 | 108,261 | -5,139 | 0.03% | 169,397 |
| 2011-03-30 | 2011-03-28 | 1.553 | 113,400 | +5,139 | 0.04% | 176,114 |
| 2011-03-28 | 2011-03-24 | 1.565 | 108,261 | -58,235 | 0.03% | 169,397 |
| 2011-02-15 | 2011-02-11 | 1.810 | 166,496 | -42,819 | 0.05% | 301,345 |
| 2011-02-11 | 2011-02-09 | 1.857 | 209,315 | +42,819 | 0.07% | 388,621 |
| 2011-01-17 | 2011-01-13 | 1.962 | 166,496 | -8,564 | 0.05% | 326,619 |
| 2011-01-13 | 2011-01-11 | 2.043 | 175,060 | -85,639 | 0.05% | 357,729 |
| 2011-01-12 | 2011-01-10 | 1.927 | 260,699 | +85,639 | 0.08% | 502,287 |
| 2011-01-06 | 2011-01-04 | 1.787 | 175,060 | +42,820 | 0.05% | 312,757 |
| 2010-10-12 | 2010-10-08 | 1.425 | 132,240 | -3,426 | 0.04% | 188,387 |
| 2010-09-21 | 2010-09-17 | 1.436 | 135,666 | -41,106 | 0.04% | 194,852 |
| 2010-09-08 | 2010-09-06 | 1.448 | 176,772 | -27,405 | 0.06% | 255,955 |
| 2010-09-07 | 2010-09-03 | 1.448 | 204,177 | +27,405 | 0.06% | 295,636 |
| 2010-06-17 | 2010-06-14 | 1.506 | 176,772 | +41,106 | 0.06% | 266,276 |
| 2009-11-11 | 2009-11-09 | 1.343 | 135,666 | -8,564 | 0.04% | 182,179 |
| 2009-10-19 | 2009-10-15 | 1.284 | 144,230 | -17,127 | 0.05% | 185,258 |
| 2009-06-23 | 2009-06-19 | 1.261 | 161,357 | -128,459 | 0.05% | 203,489 |
| 2009-06-22 | 2009-06-18 | 1.261 | 289,816 | -42,819 | 0.09% | 365,489 |
| 2009-06-19 | 2009-06-17 | 1.319 | 332,635 | -13,103 | 0.10% | 438,910 |
| 2009-06-02 | 2009-05-29 | 1.425 | 345,738 | +162,714 | 0.11% | 492,533 |
| 2009-06-01 | 2009-05-27 | 1.261 | 183,024 | -8,564 | 0.06% | 230,813 |
| 2009-05-27 | 2009-05-25 | 1.191 | 191,588 | +8,564 | 0.06% | 228,190 |
| 2009-05-21 | 2009-05-19 | 1.179 | 183,024 | +8,564 | 0.06% | 215,853 |
| 2009-05-19 | 2009-05-15 | 1.168 | 174,460 | -6,851 | 0.05% | 203,716 |
| 2009-01-14 | 2009-01-12 | 1.261 | 181,311 | -3,426 | 0.06% | 228,653 |
| 2008-11-10 | 2008-11-06 | 1.168 | 184,737 | -9,146 | 0.06% | 215,716 |
| 2008-09-19 | 2008-09-17 | 1.530 | 193,883 | -17,128 | 0.06% | 296,579 |
| 2008-09-12 | 2008-09-10 | 1.576 | 211,011 | +274 | 0.07% | 332,635 |
| 2008-08-29 | 2008-08-27 | 1.635 | 210,737 | +3,426 | 0.07% | 344,507 |
| 2008-08-13 | 2008-08-11 | 1.763 | 207,311 | +25,691 | 0.06% | 365,534 |
| 2008-07-02 | 2008-06-27 | 2.102 | 181,620 | -143,873 | 0.06% | 381,738 |
| 2008-06-30 | 2008-06-26 | 2.102 | 325,493 | +142,161 | 0.10% | 684,137 |
| 2008-06-24 | 2008-06-20 | 2.102 | 183,332 | +1,712 | 0.06% | 385,336 |
| 2008-05-28 | 2008-05-26 | 1.985 | 181,620 | -15,415 | 0.06% | 360,530 |
| 2008-05-22 | 2008-05-20 | 1.985 | 197,035 | -17,127 | 0.06% | 391,130 |
| 2008-05-20 | 2008-05-16 | 1.985 | 214,162 | +17,127 | 0.07% | 425,128 |
| 2008-05-07 | 2008-05-05 | 1.681 | 197,035 | +685 | 0.06% | 331,310 |
| 2008-01-23 | 2008-01-21 | 1.752 | 196,350 | -3,952,857 | 0.06% | 343,915 |
| 2008-01-22 | 2008-01-18 | 1.775 | 4,149,207 | +3,952,857 | 1.30% | 7,364,401 |
| 2008-01-17 | 2008-01-15 | 1.775 | 196,350 | -8,563 | 0.06% | 348,500 |
| 2007-11-02 | 2007-10-31 | 1.973 | 204,913 | -17,128 | 0.06% | 404,376 |
| 2007-10-31 | 2007-10-29 | 1.903 | 222,041 | -3,426 | 0.07% | 422,619 |
| 2007-10-09 | 2007-10-05 | 1.973 | 225,467 | -8,564 | 0.07% | 444,937 |
| 2007-09-06 | 2007-09-04 | 2.032 | 234,031 | +22,266 | 0.07% | 475,501 |
| 2007-09-03 | 2007-08-30 | 1.973 | 211,765 | -8,563 | 0.07% | 417,897 |
| 2007-08-06 | 2007-08-02 | 2.067 | 220,328 | -128,459 | 0.07% | 455,378 |
| 2007-08-03 | 2007-08-01 | 2.102 | 348,787 | +85,639 | 0.11% | 733,097 |
| 2007-07-30 | 2007-07-26 | 2.184 | 263,148 | +58,235 | 0.08% | 574,606 |
| 2007-07-10 | 2007-07-06 | 2.219 | 204,913 | -17,128 | 0.06% | 454,623 |
| 2007-07-09 | 2007-07-05 | 2.114 | 222,041 | +23,979 | 0.07% | 469,289 |
| 2007-07-06 | 2007-07-04 | 2.078 | 198,062 | +42,819 | 0.06% | 411,671 |
| 2007-06-26 | 2007-06-22 | 2.067 | 155,243 | 0.05% | 320,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy