History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-10-13 | 2025-10-09 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-10-09 | 2025-10-06 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-10-08 | 2025-10-03 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-10-06 | 2025-10-02 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-10-03 | 2025-09-30 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-10-02 | 2025-09-29 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-09-30 | 2025-09-26 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-09-29 | 2025-09-25 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2025-09-26 | 2025-09-24 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-09-25 | 2025-09-23 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-09-24 | 2025-09-22 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-09-23 | 2025-09-19 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-09-22 | 2025-09-18 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-09-19 | 2025-09-17 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-09-18 | 2025-09-16 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-09-17 | 2025-09-15 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-09-16 | 2025-09-12 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-09-15 | 2025-09-11 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-09-12 | 2025-09-10 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-09-11 | 2025-09-09 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-09-10 | 2025-09-08 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-09-09 | 2025-09-05 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-09-08 | 2025-09-04 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-09-05 | 2025-09-03 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-09-04 | 2025-09-02 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-09-03 | 2025-09-01 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-09-02 | 2025-08-29 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2025-09-01 | 2025-08-28 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-08-29 | 2025-08-27 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2025-08-28 | 2025-08-26 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2025-08-27 | 2025-08-25 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-08-26 | 2025-08-22 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-08-25 | 2025-08-21 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-08-22 | 2025-08-20 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2025-08-21 | 2025-08-19 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2025-08-20 | 2025-08-18 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2025-08-19 | 2025-08-15 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-08-18 | 2025-08-14 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-08-15 | 2025-08-13 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-08-14 | 2025-08-12 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-08-13 | 2025-08-11 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-08-12 | 2025-08-08 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2025-08-11 | 2025-08-07 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2025-08-08 | 2025-08-06 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2025-08-07 | 2025-08-05 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-08-06 | 2025-08-04 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-08-05 | 2025-08-01 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2025-08-04 | 2025-07-31 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-08-01 | 2025-07-30 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-07-31 | 2025-07-29 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-07-30 | 2025-07-28 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-07-28 | 2025-07-24 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-07-25 | 2025-07-23 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-07-24 | 2025-07-22 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-07-22 | 2025-07-18 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-07-21 | 2025-07-17 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-07-18 | 2025-07-16 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2025-07-17 | 2025-07-15 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-07-15 | 2025-07-11 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-07-14 | 2025-07-10 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-07-11 | 2025-07-09 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-07-10 | 2025-07-08 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-07-08 | 2025-07-04 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-07-07 | 2025-07-03 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-07-04 | 2025-07-02 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-07-03 | 2025-06-30 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2025-07-02 | 2025-06-27 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-06-30 | 2025-06-26 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-06-27 | 2025-06-25 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-06-26 | 2025-06-24 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-06-25 | 2025-06-23 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-06-24 | 2025-06-20 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-06-23 | 2025-06-19 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-06-20 | 2025-06-18 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-06-19 | 2025-06-17 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-06-18 | 2025-06-16 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-06-17 | 2025-06-13 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-06-16 | 2025-06-12 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-06-13 | 2025-06-11 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-06-12 | 2025-06-10 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-06-11 | 2025-06-09 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-06-10 | 2025-06-06 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-06-09 | 2025-06-05 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-06-06 | 2025-06-04 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-06-05 | 2025-06-03 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-06-04 | 2025-06-02 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-06-03 | 2025-05-30 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-06-02 | 2025-05-29 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-05-30 | 2025-05-28 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-05-29 | 2025-05-27 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-05-28 | 2025-05-26 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-05-27 | 2025-05-23 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-05-26 | 2025-05-22 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-05-23 | 2025-05-21 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-05-22 | 2025-05-20 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-05-21 | 2025-05-19 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-05-20 | 2025-05-16 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-05-19 | 2025-05-15 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-05-16 | 2025-05-14 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-05-15 | 2025-05-13 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-05-14 | 2025-05-12 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-05-13 | 2025-05-09 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-05-12 | 2025-05-08 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-05-09 | 2025-05-07 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-05-08 | 2025-05-06 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-05-07 | 2025-05-02 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-05-06 | 2025-04-30 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-05-02 | 2025-04-29 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-04-30 | 2025-04-28 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-04-29 | 2025-04-25 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-04-28 | 2025-04-24 | 0.814 | 16,000 | +0 | 0.00% | 13,016 |
| 2025-04-25 | 2025-04-23 | 0.803 | 16,000 | +1,053 | 0.00% | 12,845 |
| 2025-04-24 | 2025-04-22 | 0.803 | 14,947 | +0 | 0.00% | 12,000 |
| 2025-04-23 | 2025-04-17 | 0.803 | 14,947 | +0 | 0.00% | 12,000 |
| 2025-04-22 | 2025-04-16 | 0.803 | 14,947 | +0 | 0.00% | 12,000 |
| 2025-04-17 | 2025-04-15 | 0.803 | 14,947 | +0 | 0.00% | 12,000 |
| 2025-04-16 | 2025-04-14 | 0.803 | 14,947 | +0 | 0.00% | 12,000 |
| 2025-04-15 | 2025-04-11 | 0.803 | 14,947 | +0 | 0.00% | 12,000 |
| 2025-04-14 | 2025-04-10 | 0.803 | 14,947 | +0 | 0.00% | 12,000 |
| 2025-04-11 | 2025-04-09 | 0.824 | 14,947 | +0 | 0.00% | 12,320 |
| 2025-04-10 | 2025-04-08 | 0.771 | 14,947 | +0 | 0.00% | 11,520 |
| 2025-04-09 | 2025-04-07 | 0.771 | 14,947 | +0 | 0.00% | 11,520 |
| 2025-04-08 | 2025-04-03 | 0.814 | 14,947 | +0 | 0.00% | 12,160 |
| 2025-04-07 | 2025-04-02 | 0.814 | 14,947 | +0 | 0.00% | 12,160 |
| 2025-04-03 | 2025-04-01 | 0.814 | 14,947 | +0 | 0.00% | 12,160 |
| 2025-04-02 | 2025-03-31 | 0.803 | 14,947 | +0 | 0.00% | 12,000 |
| 2025-04-01 | 2025-03-28 | 0.814 | 14,947 | +0 | 0.00% | 12,160 |
| 2025-03-31 | 2025-03-27 | 0.824 | 14,947 | +0 | 0.00% | 12,320 |
| 2025-03-28 | 2025-03-26 | 0.824 | 14,947 | +0 | 0.00% | 12,320 |
| 2025-03-27 | 2025-03-25 | 0.824 | 14,947 | +0 | 0.00% | 12,320 |
| 2025-03-26 | 2025-03-24 | 0.814 | 14,947 | +0 | 0.00% | 12,160 |
| 2025-03-25 | 2025-03-21 | 0.824 | 14,947 | +0 | 0.00% | 12,320 |
| 2025-03-24 | 2025-03-20 | 0.824 | 14,947 | +0 | 0.00% | 12,320 |
| 2025-03-21 | 2025-03-19 | 0.846 | 14,947 | +0 | 0.00% | 12,640 |
| 2025-03-20 | 2025-03-18 | 0.867 | 14,947 | +0 | 0.00% | 12,960 |
| 2025-03-19 | 2025-03-17 | 0.856 | 14,947 | +0 | 0.00% | 12,800 |
| 2025-03-18 | 2025-03-14 | 0.856 | 14,947 | +0 | 0.00% | 12,800 |
| 2025-03-17 | 2025-03-13 | 0.846 | 14,947 | +0 | 0.00% | 12,640 |
| 2025-03-14 | 2025-03-12 | 0.846 | 14,947 | +0 | 0.00% | 12,640 |
| 2025-03-13 | 2025-03-11 | 0.888 | 14,947 | +0 | 0.00% | 13,280 |
| 2025-03-12 | 2025-03-10 | 0.835 | 14,947 | +0 | 0.00% | 12,480 |
| 2025-03-11 | 2025-03-07 | 0.846 | 14,947 | +0 | 0.00% | 12,640 |
| 2025-03-10 | 2025-03-06 | 0.846 | 14,947 | +0 | 0.00% | 12,640 |
| 2025-03-07 | 2025-03-05 | 0.835 | 14,947 | +0 | 0.00% | 12,480 |
| 2025-03-06 | 2025-03-04 | 0.846 | 14,947 | +0 | 0.00% | 12,640 |
| 2025-03-05 | 2025-03-03 | 0.824 | 14,947 | +0 | 0.00% | 12,320 |
| 2025-03-04 | 2025-02-28 | 0.824 | 14,947 | +0 | 0.00% | 12,320 |
| 2025-03-03 | 2025-02-27 | 0.867 | 14,947 | +0 | 0.00% | 12,960 |
| 2025-02-28 | 2025-02-26 | 0.867 | 14,947 | +0 | 0.00% | 12,960 |
| 2025-02-27 | 2025-02-25 | 0.867 | 14,947 | +0 | 0.00% | 12,960 |
| 2025-02-26 | 2025-02-24 | 0.878 | 14,947 | +0 | 0.00% | 13,120 |
| 2025-02-25 | 2025-02-21 | 0.878 | 14,947 | +0 | 0.00% | 13,120 |
| 2025-02-24 | 2025-02-20 | 0.867 | 14,947 | +0 | 0.00% | 12,960 |
| 2025-02-21 | 2025-02-19 | 0.867 | 14,947 | +0 | 0.00% | 12,960 |
| 2025-02-20 | 2025-02-18 | 0.856 | 14,947 | +0 | 0.00% | 12,800 |
| 2025-02-19 | 2025-02-17 | 0.878 | 14,947 | +0 | 0.00% | 13,120 |
| 2025-02-18 | 2025-02-14 | 0.888 | 14,947 | +0 | 0.00% | 13,280 |
| 2025-02-17 | 2025-02-13 | 0.888 | 14,947 | +0 | 0.00% | 13,280 |
| 2025-02-14 | 2025-02-12 | 0.888 | 14,947 | +0 | 0.00% | 13,280 |
| 2025-02-13 | 2025-02-11 | 0.888 | 14,947 | +0 | 0.00% | 13,280 |
| 2025-02-12 | 2025-02-10 | 0.878 | 14,947 | +0 | 0.00% | 13,120 |
| 2025-02-11 | 2025-02-07 | 0.888 | 14,947 | +0 | 0.00% | 13,280 |
| 2025-02-10 | 2025-02-06 | 0.888 | 14,947 | +0 | 0.00% | 13,280 |
| 2025-02-07 | 2025-02-05 | 0.878 | 14,947 | +0 | 0.00% | 13,120 |
| 2025-02-06 | 2025-02-04 | 0.867 | 14,947 | +0 | 0.00% | 12,960 |
| 2025-02-05 | 2025-02-03 | 0.867 | 14,947 | +0 | 0.00% | 12,960 |
| 2025-02-04 | 2025-01-28 | 0.856 | 14,947 | +0 | 0.00% | 12,800 |
| 2025-02-03 | 2025-01-24 | 0.856 | 14,947 | +0 | 0.00% | 12,800 |
| 2025-01-27 | 2025-01-23 | 0.856 | 14,947 | +0 | 0.00% | 12,800 |
| 2025-01-24 | 2025-01-22 | 0.856 | 14,947 | +0 | 0.00% | 12,800 |
| 2025-01-23 | 2025-01-21 | 0.856 | 14,947 | +0 | 0.00% | 12,800 |
| 2025-01-22 | 2025-01-20 | 0.867 | 14,947 | +0 | 0.00% | 12,960 |
| 2025-01-21 | 2025-01-17 | 0.856 | 14,947 | +0 | 0.00% | 12,800 |
| 2025-01-20 | 2025-01-16 | 0.846 | 14,947 | +0 | 0.00% | 12,640 |
| 2025-01-17 | 2025-01-15 | 0.835 | 14,947 | +0 | 0.00% | 12,480 |
| 2025-01-16 | 2025-01-14 | 0.835 | 14,947 | +0 | 0.00% | 12,480 |
| 2025-01-15 | 2025-01-13 | 0.835 | 14,947 | +0 | 0.00% | 12,480 |
| 2025-01-14 | 2025-01-10 | 0.824 | 14,947 | +0 | 0.00% | 12,320 |
| 2025-01-13 | 2025-01-09 | 0.856 | 14,947 | -7,474 | 0.00% | 12,800 |
| 2024-12-13 | 2024-12-11 | 0.888 | 22,421 | +7,474 | 0.01% | 19,920 |
| 2024-12-06 | 2024-12-04 | 0.910 | 14,947 | -80,342 | 0.00% | 13,600 |
| 2024-11-06 | 2024-11-04 | 0.995 | 95,289 | +80,342 | 0.03% | 94,860 |
| 2024-04-24 | 2024-04-22 | 1.096 | 14,947 | +786 | 0.00% | 16,382 |
| 2023-12-20 | 2023-12-18 | 0.870 | 14,161 | -1,770 | 0.00% | 12,320 |
| 2023-07-28 | 2023-07-26 | 0.960 | 15,931 | -17,701 | 0.00% | 15,300 |
| 2023-07-27 | 2023-07-25 | 0.983 | 33,632 | +17,701 | 0.01% | 33,060 |
| 2023-04-27 | 2023-04-25 | 0.904 | 15,931 | -17,701 | 0.00% | 14,403 |
| 2023-04-26 | 2023-04-24 | 0.881 | 33,632 | +426 | 0.01% | 29,635 |
| 2023-01-31 | 2023-01-27 | 0.847 | 33,206 | +17,477 | 0.01% | 28,120 |
| 2022-04-13 | 2022-04-11 | 0.973 | 15,729 | +1,748 | 0.00% | 15,300 |
| 2021-03-31 | 2021-03-29 | 1.099 | 13,981 | -26,216 | 0.00% | 15,360 |
| 2021-02-16 | 2021-02-09 | 1.179 | 40,197 | -10,486 | 0.01% | 47,381 |
| 2021-02-08 | 2021-02-04 | 1.236 | 50,683 | +5,243 | 0.02% | 62,640 |
| 2021-02-05 | 2021-02-03 | 1.430 | 45,440 | +5,243 | 0.01% | 65,001 |
| 2020-05-08 | 2020-05-06 | 0.858 | 40,197 | +26,216 | 0.01% | 34,500 |
| 2018-06-26 | 2018-06-22 | 1.476 | 13,981 | -8,739 | 0.00% | 20,639 |
| 2018-05-14 | 2018-05-10 | 1.408 | 22,720 | +8,739 | 0.01% | 31,980 |
| 2017-08-04 | 2017-08-02 | 1.385 | 13,981 | -350 | 0.00% | 19,359 |
| 2016-05-16 | 2016-05-12 | 1.385 | 14,331 | -17,477 | 0.00% | 19,844 |
| 2016-04-25 | 2016-04-21 | 1.362 | 31,808 | +12,234 | 0.01% | 43,316 |
| 2016-02-04 | 2016-02-02 | 1.327 | 19,574 | +350 | 0.01% | 25,984 |
| 2015-08-10 | 2015-08-06 | 1.694 | 19,224 | -13,982 | 0.01% | 32,559 |
| 2015-07-28 | 2015-07-24 | 1.854 | 33,206 | -5,243 | 0.01% | 61,560 |
| 2015-07-10 | 2015-07-08 | 1.430 | 38,449 | -8,738 | 0.01% | 55,000 |
| 2015-07-09 | 2015-07-07 | 1.614 | 47,187 | +13,981 | 0.01% | 76,140 |
| 2015-07-08 | 2015-07-06 | 1.831 | 33,206 | -10,486 | 0.01% | 60,800 |
| 2015-07-03 | 2015-06-30 | 2.541 | 43,692 | +1,748 | 0.01% | 111,000 |
| 2015-06-19 | 2015-06-17 | 2.460 | 41,944 | -12,234 | 0.01% | 103,199 |
| 2015-06-09 | 2015-06-05 | 2.666 | 54,178 | -34,954 | 0.02% | 144,460 |
| 2015-06-02 | 2015-05-29 | 2.975 | 89,132 | -17,476 | 0.03% | 265,201 |
| 2015-06-01 | 2015-05-28 | 2.895 | 106,608 | +31,458 | 0.03% | 308,659 |
| 2015-05-21 | 2015-05-19 | 2.747 | 75,150 | +17,477 | 0.02% | 206,400 |
| 2015-05-19 | 2015-05-15 | 2.632 | 57,673 | -17,477 | 0.02% | 151,799 |
| 2015-05-18 | 2015-05-14 | 2.666 | 75,150 | +6,991 | 0.02% | 200,380 |
| 2015-05-13 | 2015-05-11 | 2.747 | 68,159 | -8,739 | 0.02% | 187,199 |
| 2015-05-11 | 2015-05-07 | 2.747 | 76,898 | -15,729 | 0.02% | 211,201 |
| 2015-05-07 | 2015-05-05 | 2.781 | 92,627 | -31,458 | 0.03% | 257,580 |
| 2015-05-06 | 2015-05-04 | 3.124 | 124,085 | +94,374 | 0.04% | 387,660 |
| 2015-05-05 | 2015-04-30 | 2.563 | 29,711 | +24,468 | 0.01% | 76,161 |
| 2015-04-21 | 2015-04-17 | 1.683 | 5,243 | +37 | 0.00% | 8,822 |
| 2014-09-02 | 2014-08-29 | 1.879 | 5,206 | -86,769 | 0.00% | 9,780 |
| 2014-08-22 | 2014-08-20 | 1.948 | 91,975 | +545 | 0.03% | 179,141 |
| 2014-08-13 | 2014-08-11 | 2.006 | 91,430 | -41,403 | 0.03% | 183,379 |
| 2014-06-06 | 2014-06-04 | 1.681 | 132,833 | +5,176 | 0.04% | 223,300 |
| 2014-04-29 | 2014-04-25 | 1.635 | 127,657 | +911 | 0.04% | 208,690 |
| 2014-03-24 | 2014-03-20 | 1.681 | 126,746 | -66,798 | 0.04% | 213,121 |
| 2014-03-21 | 2014-03-19 | 1.740 | 193,544 | +65,086 | 0.06% | 336,740 |
| 2014-02-11 | 2014-02-07 | 1.670 | 128,458 | +42,819 | 0.04% | 214,499 |
| 2013-12-03 | 2013-11-29 | 1.717 | 85,639 | +32,543 | 0.03% | 147,000 |
| 2013-12-02 | 2013-11-28 | 1.705 | 53,096 | +53,096 | 0.02% | 90,520 |
| 2009-05-21 | 2009-05-19 | 1.179 | 0 | -68,511 | ||
| 2008-01-23 | 2008-01-21 | 1.752 | 68,511 | -11,990 | 0.02% | 120,000 |
| 2008-01-22 | 2008-01-18 | 1.775 | 80,501 | +11,990 | 0.03% | 142,881 |
| 2007-06-26 | 2007-06-22 | 2.067 | 68,511 | 0.02% | 141,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy