History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 2,545,658 | +0 | 0.68% | 2,978,420 |
| 2025-10-13 | 2025-10-09 | 1.250 | 2,545,658 | +0 | 0.68% | 3,182,072 |
| 2025-10-10 | 2025-10-08 | 1.200 | 2,545,658 | +4,000 | 0.68% | 3,054,790 |
| 2025-10-09 | 2025-10-06 | 1.220 | 2,541,658 | +32,000 | 0.68% | 3,100,823 |
| 2025-10-03 | 2025-09-30 | 1.220 | 2,509,658 | +12,000 | 0.67% | 3,061,783 |
| 2025-09-29 | 2025-09-25 | 1.260 | 2,497,658 | -16,000 | 0.67% | 3,147,049 |
| 2025-09-25 | 2025-09-23 | 1.220 | 2,513,658 | +12,000 | 0.67% | 3,066,663 |
| 2025-09-23 | 2025-09-19 | 1.200 | 2,501,658 | +14,000 | 0.67% | 3,001,990 |
| 2025-09-22 | 2025-09-18 | 1.240 | 2,487,658 | +46,000 | 0.67% | 3,084,696 |
| 2025-09-16 | 2025-09-12 | 1.200 | 2,441,658 | -11,760 | 0.65% | 2,929,990 |
| 2025-09-12 | 2025-09-10 | 1.220 | 2,453,418 | +20,000 | 0.66% | 2,993,170 |
| 2025-09-08 | 2025-09-04 | 1.200 | 2,433,418 | +18,000 | 0.65% | 2,920,102 |
| 2025-09-03 | 2025-09-01 | 1.200 | 2,415,418 | +6,000 | 0.65% | 2,898,502 |
| 2025-09-02 | 2025-08-29 | 1.210 | 2,409,418 | -4,000 | 0.64% | 2,915,396 |
| 2025-08-28 | 2025-08-26 | 1.180 | 2,413,418 | -10,000 | 0.65% | 2,847,833 |
| 2025-08-20 | 2025-08-18 | 1.190 | 2,423,418 | +20,000 | 0.65% | 2,883,867 |
| 2025-08-18 | 2025-08-14 | 1.220 | 2,403,418 | +1,760 | 0.64% | 2,932,170 |
| 2025-08-15 | 2025-08-13 | 1.230 | 2,401,658 | -4,000 | 0.64% | 2,954,039 |
| 2025-08-14 | 2025-08-12 | 1.220 | 2,405,658 | -6,000 | 0.64% | 2,934,903 |
| 2025-08-08 | 2025-08-06 | 1.280 | 2,411,658 | -2,000 | 0.65% | 3,086,922 |
| 2025-08-07 | 2025-08-05 | 1.320 | 2,413,658 | -26,400 | 0.65% | 3,186,029 |
| 2025-08-06 | 2025-08-04 | 1.300 | 2,440,058 | -96,000 | 0.65% | 3,172,075 |
| 2025-08-05 | 2025-08-01 | 1.260 | 2,536,058 | -2,000 | 0.68% | 3,195,433 |
| 2025-08-01 | 2025-07-30 | 1.250 | 2,538,058 | +8,000 | 0.68% | 3,172,572 |
| 2025-07-31 | 2025-07-29 | 1.300 | 2,530,058 | +18,000 | 0.68% | 3,289,075 |
| 2025-07-29 | 2025-07-25 | 1.000 | 2,512,058 | -52,000 | 0.67% | 2,512,058 |
| 2025-07-28 | 2025-07-24 | 1.010 | 2,564,058 | -10,000 | 0.69% | 2,589,699 |
| 2025-07-18 | 2025-07-16 | 1.030 | 2,574,058 | +386 | 0.69% | 2,651,280 |
| 2025-07-09 | 2025-07-07 | 1.000 | 2,573,672 | -2,000 | 0.69% | 2,573,672 |
| 2025-07-07 | 2025-07-03 | 1.000 | 2,575,672 | +34,000 | 0.69% | 2,575,672 |
| 2025-06-27 | 2025-06-25 | 0.930 | 2,541,672 | -4,000 | 0.68% | 2,363,755 |
| 2025-06-18 | 2025-06-16 | 0.920 | 2,545,672 | -174,000 | 0.68% | 2,342,018 |
| 2025-06-17 | 2025-06-13 | 0.900 | 2,719,672 | -6,000 | 0.73% | 2,447,705 |
| 2025-06-13 | 2025-06-11 | 0.880 | 2,725,672 | -4,000 | 0.73% | 2,398,591 |
| 2025-06-11 | 2025-06-09 | 0.900 | 2,729,672 | -16,000 | 0.73% | 2,456,705 |
| 2025-06-05 | 2025-06-03 | 0.880 | 2,745,672 | -24,000 | 0.73% | 2,416,191 |
| 2025-06-04 | 2025-06-02 | 0.860 | 2,769,672 | -18,000 | 0.74% | 2,381,918 |
| 2025-06-02 | 2025-05-29 | 0.840 | 2,787,672 | -12,000 | 0.75% | 2,341,644 |
| 2025-05-29 | 2025-05-27 | 0.820 | 2,799,672 | +20,000 | 0.75% | 2,295,731 |
| 2025-05-28 | 2025-05-26 | 0.810 | 2,779,672 | -10,000 | 0.74% | 2,251,534 |
| 2025-05-27 | 2025-05-23 | 0.800 | 2,789,672 | +126,000 | 0.75% | 2,231,738 |
| 2025-05-26 | 2025-05-22 | 0.780 | 2,663,672 | -10,000 | 0.71% | 2,077,664 |
| 2025-05-23 | 2025-05-21 | 0.790 | 2,673,672 | -8,000 | 0.72% | 2,112,201 |
| 2025-05-20 | 2025-05-16 | 0.740 | 2,681,672 | +24,000 | 0.72% | 1,984,437 |
| 2025-05-12 | 2025-05-08 | 0.710 | 2,657,672 | +26,000 | 0.71% | 1,886,947 |
| 2025-05-09 | 2025-05-07 | 0.710 | 2,631,672 | +20,000 | 0.70% | 1,868,487 |
| 2025-05-06 | 2025-04-30 | 0.680 | 2,611,672 | +100,000 | 0.70% | 1,775,937 |
| 2025-04-28 | 2025-04-24 | 0.814 | 2,511,672 | -40,000 | 0.67% | 2,043,298 |
| 2025-04-25 | 2025-04-23 | 0.803 | 2,551,672 | +167,873 | 0.68% | 2,048,525 |
| 2025-04-23 | 2025-04-17 | 0.803 | 2,383,799 | +11,211 | 0.68% | 1,913,754 |
| 2025-04-11 | 2025-04-09 | 0.824 | 2,372,588 | -5,606 | 0.68% | 1,955,547 |
| 2025-04-10 | 2025-04-08 | 0.771 | 2,378,194 | +37,369 | 0.68% | 1,832,884 |
| 2025-04-09 | 2025-04-07 | 0.771 | 2,340,825 | +74,737 | 0.67% | 1,804,084 |
| 2025-04-02 | 2025-03-31 | 0.803 | 2,266,088 | -9,342 | 0.65% | 1,819,254 |
| 2025-03-26 | 2025-03-24 | 0.814 | 2,275,430 | +7,473 | 0.65% | 1,851,110 |
| 2025-03-20 | 2025-03-18 | 0.867 | 2,267,957 | +46,711 | 0.65% | 1,966,415 |
| 2025-03-17 | 2025-03-13 | 0.846 | 2,221,246 | +41,105 | 0.64% | 1,878,361 |
| 2025-03-14 | 2025-03-12 | 0.846 | 2,180,141 | +5,605 | 0.62% | 1,843,601 |
| 2025-03-05 | 2025-03-03 | 0.824 | 2,174,536 | -3,737 | 0.62% | 1,792,308 |
| 2025-02-26 | 2025-02-24 | 0.878 | 2,178,273 | +16,816 | 0.62% | 1,911,971 |
| 2025-02-25 | 2025-02-21 | 0.878 | 2,161,457 | -1,121 | 0.62% | 1,897,211 |
| 2025-02-07 | 2025-02-05 | 0.878 | 2,162,578 | -44,842 | 0.62% | 1,898,195 |
| 2025-02-06 | 2025-02-04 | 0.867 | 2,207,420 | -42,974 | 0.63% | 1,913,926 |
| 2025-01-16 | 2025-01-14 | 0.835 | 2,250,394 | +91,553 | 0.64% | 1,878,921 |
| 2025-01-03 | 2024-12-31 | 0.899 | 2,158,841 | -9,342 | 0.62% | 1,941,133 |
| 2025-01-02 | 2024-12-27 | 0.910 | 2,168,183 | +65,395 | 0.62% | 1,972,741 |
| 2024-12-12 | 2024-12-10 | 0.931 | 2,102,788 | +1,868 | 0.60% | 1,958,258 |
| 2024-11-26 | 2024-11-22 | 0.974 | 2,100,920 | +23,355 | 0.60% | 2,046,474 |
| 2024-11-13 | 2024-11-11 | 1.006 | 2,077,565 | +3,737 | 0.60% | 2,090,440 |
| 2024-10-03 | 2024-09-30 | 1.006 | 2,073,828 | -13,826 | 0.59% | 2,086,680 |
| 2024-10-02 | 2024-09-27 | 0.963 | 2,087,654 | +13,079 | 0.60% | 2,011,205 |
| 2024-09-25 | 2024-09-23 | 0.942 | 2,074,575 | -18,684 | 0.59% | 1,954,191 |
| 2024-09-03 | 2024-08-30 | 0.963 | 2,093,259 | -13,079 | 0.60% | 2,016,604 |
| 2024-09-02 | 2024-08-29 | 0.953 | 2,106,338 | +31,763 | 0.60% | 2,006,658 |
| 2024-08-09 | 2024-08-07 | 1.017 | 2,074,575 | +7,474 | 0.59% | 2,109,638 |
| 2024-08-05 | 2024-08-01 | 1.028 | 2,067,101 | +1,868 | 0.59% | 2,124,165 |
| 2024-08-02 | 2024-07-31 | 1.006 | 2,065,233 | -3,737 | 0.59% | 2,078,032 |
| 2024-07-30 | 2024-07-26 | 1.156 | 2,068,970 | +3,737 | 0.59% | 2,391,846 |
| 2024-07-29 | 2024-07-25 | 1.124 | 2,065,233 | -5,605 | 0.59% | 2,321,206 |
| 2024-07-25 | 2024-07-23 | 1.167 | 2,070,838 | +9,342 | 0.59% | 2,416,172 |
| 2024-07-22 | 2024-07-18 | 1.177 | 2,061,496 | -18,684 | 0.59% | 2,427,339 |
| 2024-07-19 | 2024-07-17 | 1.113 | 2,080,180 | -18,685 | 0.60% | 2,315,738 |
| 2024-06-26 | 2024-06-24 | 0.985 | 2,098,865 | +11,211 | 0.60% | 2,066,939 |
| 2024-06-03 | 2024-05-30 | 0.995 | 2,087,654 | -11,211 | 0.60% | 2,078,245 |
| 2024-05-16 | 2024-05-13 | 0.995 | 2,098,865 | -35,500 | 0.60% | 2,089,405 |
| 2024-05-14 | 2024-05-10 | 0.995 | 2,134,365 | +9,342 | 0.61% | 2,124,745 |
| 2024-05-02 | 2024-04-29 | 0.953 | 2,125,023 | -14,947 | 0.61% | 2,024,459 |
| 2024-04-24 | 2024-04-22 | 1.096 | 2,139,970 | +114,400 | 0.61% | 2,345,394 |
| 2024-04-23 | 2024-04-19 | 1.073 | 2,025,570 | -44,252 | 0.61% | 2,174,239 |
| 2024-04-19 | 2024-04-17 | 1.062 | 2,069,822 | -17,701 | 0.63% | 2,198,352 |
| 2024-04-16 | 2024-04-12 | 1.051 | 2,087,523 | +33,632 | 0.63% | 2,193,565 |
| 2024-04-15 | 2024-04-11 | 1.051 | 2,053,891 | -23,011 | 0.62% | 2,158,225 |
| 2024-04-12 | 2024-04-10 | 1.051 | 2,076,902 | -26,551 | 0.63% | 2,182,405 |
| 2024-04-09 | 2024-04-05 | 1.051 | 2,103,453 | +26,551 | 0.64% | 2,210,304 |
| 2024-04-08 | 2024-04-03 | 1.028 | 2,076,902 | +35,401 | 0.63% | 2,135,471 |
| 2024-04-05 | 2024-04-02 | 1.006 | 2,041,501 | +26,552 | 0.62% | 2,052,939 |
| 2024-03-19 | 2024-03-15 | 1.017 | 2,014,949 | -8,851 | 0.61% | 2,049,004 |
| 2024-03-18 | 2024-03-14 | 1.017 | 2,023,800 | +8,851 | 0.61% | 2,058,005 |
| 2024-03-11 | 2024-03-07 | 1.017 | 2,014,949 | +17,701 | 0.61% | 2,049,004 |
| 2024-03-05 | 2024-03-01 | 1.028 | 1,997,248 | -8,851 | 0.60% | 2,053,571 |
| 2024-01-31 | 2024-01-29 | 0.972 | 2,006,099 | -17,701 | 0.61% | 1,949,338 |
| 2024-01-15 | 2024-01-11 | 0.960 | 2,023,800 | +17,701 | 0.61% | 1,943,671 |
| 2024-01-04 | 2024-01-02 | 0.960 | 2,006,099 | -70,803 | 0.61% | 1,926,671 |
| 2024-01-02 | 2023-12-28 | 0.927 | 2,076,902 | -21,241 | 0.63% | 1,924,271 |
| 2023-12-15 | 2023-12-13 | 0.870 | 2,098,143 | -14,161 | 0.63% | 1,825,417 |
| 2023-12-01 | 2023-11-29 | 0.859 | 2,112,304 | +7,080 | 0.64% | 1,813,871 |
| 2023-11-30 | 2023-11-28 | 0.870 | 2,105,224 | +14,161 | 0.64% | 1,831,578 |
| 2023-11-21 | 2023-11-17 | 0.870 | 2,091,063 | +7,080 | 0.63% | 1,819,258 |
| 2023-10-30 | 2023-10-26 | 0.870 | 2,083,983 | +10,621 | 0.63% | 1,813,098 |
| 2023-10-26 | 2023-10-24 | 0.870 | 2,073,362 | +38,942 | 0.63% | 1,803,857 |
| 2023-10-18 | 2023-10-16 | 0.927 | 2,034,420 | -26,551 | 0.62% | 1,884,911 |
| 2023-10-17 | 2023-10-13 | 0.915 | 2,060,971 | -23,012 | 0.62% | 1,886,224 |
| 2023-10-13 | 2023-10-11 | 0.938 | 2,083,983 | -24,781 | 0.63% | 1,954,378 |
| 2023-10-09 | 2023-10-05 | 0.927 | 2,108,764 | -3,540 | 0.64% | 1,953,791 |
| 2023-09-29 | 2023-09-27 | 0.904 | 2,112,304 | +14,161 | 0.64% | 1,909,338 |
| 2023-09-27 | 2023-09-25 | 0.904 | 2,098,143 | +15,931 | 0.63% | 1,896,537 |
| 2023-09-22 | 2023-09-20 | 0.938 | 2,082,212 | -1,771 | 0.63% | 1,952,717 |
| 2023-09-15 | 2023-09-13 | 0.960 | 2,083,983 | +3,541 | 0.63% | 2,001,472 |
| 2023-09-06 | 2023-09-04 | 0.949 | 2,080,442 | -8,851 | 0.63% | 1,974,564 |
| 2023-08-22 | 2023-08-18 | 0.915 | 2,089,293 | +3,540 | 0.63% | 1,912,144 |
| 2023-08-18 | 2023-08-16 | 0.949 | 2,085,753 | -31,861 | 0.63% | 1,979,605 |
| 2023-08-17 | 2023-08-15 | 0.949 | 2,117,614 | -12,391 | 0.64% | 2,009,844 |
| 2023-08-16 | 2023-08-14 | 0.960 | 2,130,005 | -8,850 | 0.64% | 2,045,671 |
| 2023-08-10 | 2023-08-08 | 0.972 | 2,138,855 | -8,851 | 0.65% | 2,078,338 |
| 2023-08-09 | 2023-08-07 | 0.983 | 2,147,706 | -12,390 | 0.65% | 2,111,205 |
| 2023-08-07 | 2023-08-03 | 0.972 | 2,160,096 | -37,172 | 0.65% | 2,098,978 |
| 2023-08-02 | 2023-07-31 | 1.006 | 2,197,268 | +309,765 | 0.66% | 2,209,578 |
| 2023-08-01 | 2023-07-28 | 0.972 | 1,887,503 | +1,770 | 0.57% | 1,834,098 |
| 2023-07-31 | 2023-07-27 | 0.960 | 1,885,733 | -3,540 | 0.57% | 1,811,071 |
| 2023-07-28 | 2023-07-26 | 0.960 | 1,889,273 | -5,311 | 0.57% | 1,814,471 |
| 2023-07-27 | 2023-07-25 | 0.983 | 1,894,584 | -185,858 | 0.57% | 1,862,385 |
| 2023-07-25 | 2023-07-21 | 0.757 | 2,080,442 | +53,102 | 0.63% | 1,574,950 |
| 2023-07-21 | 2023-07-19 | 0.734 | 2,027,340 | +5,310 | 0.61% | 1,488,937 |
| 2023-07-13 | 2023-07-11 | 0.791 | 2,022,030 | +17,701 | 0.61% | 1,599,271 |
| 2023-06-19 | 2023-06-15 | 0.927 | 2,004,329 | -1,770 | 0.61% | 1,857,031 |
| 2023-06-16 | 2023-06-14 | 0.904 | 2,006,099 | +1,770 | 0.61% | 1,813,338 |
| 2023-06-01 | 2023-05-30 | 0.847 | 2,004,329 | +26,551 | 0.61% | 1,698,504 |
| 2023-04-26 | 2023-04-24 | 0.881 | 1,977,778 | +25,036 | 0.60% | 1,742,758 |
| 2023-04-25 | 2023-04-21 | 0.881 | 1,952,742 | -57,674 | 0.60% | 1,720,697 |
| 2023-04-20 | 2023-04-18 | 0.893 | 2,010,416 | +17,477 | 0.62% | 1,794,524 |
| 2023-04-19 | 2023-04-17 | 0.858 | 1,992,939 | -1,748 | 0.61% | 1,710,504 |
| 2023-04-13 | 2023-04-11 | 0.847 | 1,994,687 | +1,748 | 0.61% | 1,689,178 |
| 2023-04-06 | 2023-04-03 | 0.847 | 1,992,939 | +15,729 | 0.61% | 1,687,697 |
| 2023-04-04 | 2023-03-31 | 0.847 | 1,977,210 | +8,738 | 0.61% | 1,674,377 |
| 2023-03-27 | 2023-03-23 | 0.801 | 1,968,472 | -10,486 | 0.60% | 1,576,871 |
| 2023-03-02 | 2023-02-28 | 0.858 | 1,978,958 | +33,206 | 0.61% | 1,698,504 |
| 2023-02-21 | 2023-02-17 | 0.801 | 1,945,752 | +17,477 | 0.60% | 1,558,671 |
| 2023-02-20 | 2023-02-16 | 0.835 | 1,928,275 | +43,692 | 0.59% | 1,610,871 |
| 2023-02-08 | 2023-02-06 | 0.824 | 1,884,583 | -26,215 | 0.58% | 1,552,804 |
| 2023-02-02 | 2023-01-31 | 0.835 | 1,910,798 | -3,496 | 0.59% | 1,596,270 |
| 2023-02-01 | 2023-01-30 | 0.835 | 1,914,294 | -29,710 | 0.59% | 1,599,191 |
| 2023-01-26 | 2023-01-19 | 0.858 | 1,944,004 | -12,234 | 0.60% | 1,668,504 |
| 2022-12-29 | 2022-12-23 | 0.790 | 1,956,238 | +3,496 | 0.60% | 1,544,684 |
| 2022-12-15 | 2022-12-13 | 0.870 | 1,952,742 | -1,748 | 0.60% | 1,698,350 |
| 2022-12-09 | 2022-12-07 | 0.858 | 1,954,490 | +8,738 | 0.60% | 1,677,504 |
| 2022-11-25 | 2022-11-23 | 0.835 | 1,945,752 | -87,384 | 0.60% | 1,625,471 |
| 2022-11-16 | 2022-11-14 | 0.893 | 2,033,136 | +87,384 | 0.62% | 1,814,805 |
| 2022-11-04 | 2022-11-02 | 0.824 | 1,945,752 | +41,945 | 0.60% | 1,603,204 |
| 2022-11-03 | 2022-11-01 | 0.824 | 1,903,807 | -2,797 | 0.58% | 1,568,643 |
| 2022-10-17 | 2022-10-13 | 0.847 | 1,906,604 | +1,748 | 0.58% | 1,614,585 |
| 2022-10-12 | 2022-10-10 | 0.893 | 1,904,856 | -4,544 | 0.58% | 1,700,300 |
| 2022-09-29 | 2022-09-27 | 0.893 | 1,909,400 | -36,701 | 0.58% | 1,704,356 |
| 2022-08-26 | 2022-08-24 | 0.973 | 1,946,101 | -6,991 | 0.60% | 1,893,011 |
| 2022-08-09 | 2022-08-05 | 1.018 | 1,953,092 | +43,692 | 0.60% | 1,989,214 |
| 2022-08-02 | 2022-07-29 | 1.030 | 1,909,400 | -26,565 | 0.58% | 1,966,565 |
| 2022-07-28 | 2022-07-26 | 1.030 | 1,935,965 | +8,739 | 0.59% | 1,993,925 |
| 2022-06-29 | 2022-06-27 | 1.076 | 1,927,226 | -26,215 | 0.59% | 2,073,143 |
| 2022-06-24 | 2022-06-22 | 1.064 | 1,953,441 | +5,243 | 0.60% | 2,078,988 |
| 2022-06-22 | 2022-06-20 | 1.076 | 1,948,198 | -31,459 | 0.60% | 2,095,703 |
| 2022-06-21 | 2022-06-17 | 1.064 | 1,979,657 | +17,477 | 0.61% | 2,106,889 |
| 2022-06-17 | 2022-06-15 | 1.053 | 1,962,180 | -34,953 | 0.60% | 2,065,834 |
| 2022-06-14 | 2022-06-10 | 1.018 | 1,997,133 | +26,215 | 0.61% | 2,034,070 |
| 2022-06-09 | 2022-06-07 | 1.007 | 1,970,918 | -15,729 | 0.60% | 1,984,815 |
| 2022-06-08 | 2022-06-06 | 1.041 | 1,986,647 | +13,981 | 0.61% | 2,068,859 |
| 2022-06-06 | 2022-06-01 | 1.018 | 1,972,666 | -1,748 | 0.60% | 2,009,150 |
| 2022-06-01 | 2022-05-30 | 0.984 | 1,974,414 | +8,739 | 0.60% | 1,943,146 |
| 2022-05-30 | 2022-05-26 | 0.973 | 1,965,675 | -15,729 | 0.60% | 1,912,051 |
| 2022-04-19 | 2022-04-13 | 0.916 | 1,981,404 | -34,954 | 0.61% | 1,813,977 |
| 2022-04-13 | 2022-04-11 | 0.973 | 2,016,358 | -1,748 | 0.62% | 1,961,351 |
| 2022-03-25 | 2022-03-23 | 0.984 | 2,018,106 | +12,234 | 0.62% | 1,986,146 |
| 2022-03-18 | 2022-03-16 | 0.893 | 2,005,872 | -8,738 | 0.61% | 1,790,468 |
| 2022-03-07 | 2022-03-03 | 0.984 | 2,014,610 | -5,243 | 0.62% | 1,982,706 |
| 2022-02-25 | 2022-02-23 | 1.041 | 2,019,853 | +87,384 | 0.62% | 2,103,439 |
| 2022-02-24 | 2022-02-22 | 1.041 | 1,932,469 | -24,468 | 0.59% | 2,012,439 |
| 2022-02-16 | 2022-02-14 | 1.041 | 1,956,937 | +17,477 | 0.60% | 2,037,920 |
| 2022-01-26 | 2022-01-24 | 1.076 | 1,939,460 | +29,710 | 0.59% | 2,086,304 |
| 2022-01-24 | 2022-01-20 | 1.121 | 1,909,750 | +12,234 | 0.59% | 2,141,763 |
| 2022-01-21 | 2022-01-19 | 1.133 | 1,897,516 | +5,243 | 0.58% | 2,149,757 |
| 2022-01-07 | 2022-01-05 | 1.144 | 1,892,273 | +1,748 | 0.58% | 2,165,472 |
| 2022-01-04 | 2021-12-31 | 1.179 | 1,890,525 | -2,796 | 0.58% | 2,228,376 |
| 2021-12-28 | 2021-12-22 | 1.190 | 1,893,321 | +61,518 | 0.58% | 2,253,338 |
| 2021-12-14 | 2021-12-10 | 1.156 | 1,831,803 | +2,796 | 0.56% | 2,117,235 |
| 2021-12-07 | 2021-12-03 | 1.179 | 1,829,007 | +1,748 | 0.56% | 2,155,864 |
| 2021-12-06 | 2021-12-02 | 1.179 | 1,827,259 | -73,752 | 0.56% | 2,153,804 |
| 2021-12-03 | 2021-12-01 | 1.156 | 1,901,011 | +15,729 | 0.58% | 2,197,227 |
| 2021-11-22 | 2021-11-18 | 1.213 | 1,885,282 | -1,748 | 0.58% | 2,286,920 |
| 2021-11-19 | 2021-11-17 | 1.213 | 1,887,030 | -3,495 | 0.58% | 2,289,041 |
| 2021-11-16 | 2021-11-12 | 1.213 | 1,890,525 | +26,215 | 0.58% | 2,293,280 |
| 2021-11-12 | 2021-11-10 | 1.190 | 1,864,310 | +8,738 | 0.57% | 2,218,811 |
| 2021-11-10 | 2021-11-08 | 1.202 | 1,855,572 | +19,225 | 0.57% | 2,229,646 |
| 2021-11-08 | 2021-11-04 | 1.236 | 1,836,347 | -8,739 | 0.56% | 2,269,590 |
| 2021-11-05 | 2021-11-03 | 1.236 | 1,845,086 | +17,477 | 0.57% | 2,280,390 |
| 2021-11-03 | 2021-11-01 | 1.293 | 1,827,609 | -47,187 | 0.56% | 2,363,364 |
| 2021-11-02 | 2021-10-29 | 1.202 | 1,874,796 | +8,738 | 0.57% | 2,252,746 |
| 2021-10-28 | 2021-10-26 | 1.213 | 1,866,058 | -15,729 | 0.57% | 2,263,601 |
| 2021-10-25 | 2021-10-21 | 1.202 | 1,881,787 | -1,747 | 0.58% | 2,261,146 |
| 2021-10-12 | 2021-10-08 | 1.190 | 1,883,534 | -3,496 | 0.58% | 2,241,690 |
| 2021-10-07 | 2021-10-05 | 1.224 | 1,887,030 | -1,747 | 0.58% | 2,310,635 |
| 2021-10-06 | 2021-10-04 | 1.259 | 1,888,777 | -5,243 | 0.58% | 2,377,619 |
| 2021-09-17 | 2021-09-15 | 1.179 | 1,894,020 | -17,477 | 0.58% | 2,232,496 |
| 2021-09-14 | 2021-09-10 | 1.179 | 1,911,497 | +3,495 | 0.59% | 2,253,096 |
| 2021-09-08 | 2021-09-06 | 1.202 | 1,908,002 | -45,439 | 0.58% | 2,292,646 |
| 2021-09-06 | 2021-09-02 | 1.110 | 1,953,441 | +45,439 | 0.60% | 2,168,407 |
| 2021-08-17 | 2021-08-13 | 1.190 | 1,908,002 | -1,748 | 0.58% | 2,270,811 |
| 2021-08-03 | 2021-07-30 | 1.133 | 1,909,750 | +15,730 | 0.59% | 2,163,618 |
| 2021-07-29 | 2021-07-27 | 1.144 | 1,894,020 | -22,720 | 0.58% | 2,167,471 |
| 2021-07-26 | 2021-07-22 | 1.202 | 1,916,740 | -15,729 | 0.59% | 2,303,145 |
| 2021-07-23 | 2021-07-21 | 1.167 | 1,932,469 | +6,990 | 0.59% | 2,255,701 |
| 2021-07-08 | 2021-07-06 | 1.110 | 1,925,479 | -174,767 | 0.59% | 2,137,368 |
| 2021-06-28 | 2021-06-24 | 1.190 | 2,100,246 | -26,216 | 0.64% | 2,499,610 |
| 2021-06-23 | 2021-06-21 | 1.190 | 2,126,462 | -3,495 | 0.65% | 2,530,811 |
| 2021-06-21 | 2021-06-17 | 1.167 | 2,129,957 | -52,430 | 0.65% | 2,486,222 |
| 2021-06-11 | 2021-06-09 | 1.144 | 2,182,387 | -29,711 | 0.67% | 2,497,472 |
| 2021-05-25 | 2021-05-21 | 1.190 | 2,212,098 | -3,495 | 0.68% | 2,632,731 |
| 2021-05-21 | 2021-05-18 | 1.156 | 2,215,593 | -38,449 | 0.68% | 2,560,827 |
| 2021-05-20 | 2021-05-17 | 1.202 | 2,254,042 | -6,991 | 0.69% | 2,708,446 |
| 2021-05-18 | 2021-05-14 | 1.202 | 2,261,033 | +1,748 | 0.69% | 2,716,846 |
| 2021-05-12 | 2021-05-10 | 1.121 | 2,259,285 | -1,748 | 0.69% | 2,533,763 |
| 2021-05-11 | 2021-05-07 | 1.133 | 2,261,033 | -1,747 | 0.69% | 2,561,598 |
| 2021-04-20 | 2021-04-16 | 1.087 | 2,262,780 | -22,720 | 0.69% | 2,459,998 |
| 2021-04-15 | 2021-04-13 | 1.087 | 2,285,500 | -3,495 | 0.70% | 2,484,698 |
| 2021-04-13 | 2021-04-09 | 1.110 | 2,288,995 | -6,991 | 0.70% | 2,540,887 |
| 2021-04-12 | 2021-04-08 | 1.121 | 2,295,986 | -1,748 | 0.70% | 2,574,922 |
| 2021-03-31 | 2021-03-29 | 1.099 | 2,297,734 | +5,243 | 0.70% | 2,524,293 |
| 2021-03-30 | 2021-03-26 | 1.121 | 2,292,491 | -8,738 | 0.70% | 2,571,003 |
| 2021-03-24 | 2021-03-22 | 1.110 | 2,301,229 | -5,243 | 0.70% | 2,554,468 |
| 2021-03-23 | 2021-03-19 | 1.110 | 2,306,472 | -92,627 | 0.71% | 2,560,288 |
| 2021-03-19 | 2021-03-17 | 1.121 | 2,399,099 | -26,215 | 0.73% | 2,690,562 |
| 2021-03-18 | 2021-03-16 | 1.121 | 2,425,314 | -19,225 | 0.74% | 2,719,962 |
| 2021-03-17 | 2021-03-15 | 1.121 | 2,444,539 | -17,476 | 0.75% | 2,741,523 |
| 2021-03-15 | 2021-03-11 | 1.099 | 2,462,015 | +174,767 | 0.75% | 2,704,773 |
| 2021-03-10 | 2021-03-08 | 1.133 | 2,287,248 | -10,486 | 0.70% | 2,591,298 |
| 2021-03-08 | 2021-03-04 | 1.144 | 2,297,734 | +699 | 0.70% | 2,629,472 |
| 2021-03-04 | 2021-03-02 | 1.133 | 2,297,035 | +26,215 | 0.70% | 2,602,386 |
| 2021-03-03 | 2021-03-01 | 1.179 | 2,270,820 | +85,637 | 0.70% | 2,676,633 |
| 2021-02-26 | 2021-02-24 | 1.144 | 2,185,183 | -5,243 | 0.67% | 2,500,671 |
| 2021-02-19 | 2021-02-17 | 1.167 | 2,190,426 | -17,477 | 0.67% | 2,556,805 |
| 2021-02-18 | 2021-02-16 | 1.167 | 2,207,903 | -17,477 | 0.68% | 2,577,205 |
| 2021-02-17 | 2021-02-11 | 1.213 | 2,225,380 | -19,224 | 0.68% | 2,699,472 |
| 2021-02-16 | 2021-02-09 | 1.179 | 2,244,604 | +5,243 | 0.69% | 2,645,732 |
| 2021-02-09 | 2021-02-05 | 1.224 | 2,239,361 | -62,917 | 0.69% | 2,742,059 |
| 2021-02-08 | 2021-02-04 | 1.236 | 2,302,278 | +164,282 | 0.71% | 2,845,446 |
| 2021-02-05 | 2021-02-03 | 1.430 | 2,137,996 | -29,012 | 0.65% | 3,058,340 |
| 2021-02-01 | 2021-01-28 | 0.916 | 2,167,008 | -6,990 | 0.66% | 1,983,898 |
| 2021-01-26 | 2021-01-22 | 0.950 | 2,173,998 | +24,467 | 0.67% | 2,064,933 |
| 2021-01-25 | 2021-01-21 | 0.927 | 2,149,531 | -36,701 | 0.66% | 1,992,496 |
| 2020-12-15 | 2020-12-11 | 0.916 | 2,186,232 | -1,748 | 0.67% | 2,001,498 |
| 2020-12-14 | 2020-12-10 | 0.916 | 2,187,980 | +22,720 | 0.67% | 2,003,098 |
| 2020-12-01 | 2020-11-27 | 0.927 | 2,165,260 | -27,963 | 0.66% | 2,007,076 |
| 2020-11-26 | 2020-11-24 | 0.973 | 2,193,223 | +17,477 | 0.67% | 2,133,391 |
| 2020-11-24 | 2020-11-20 | 0.916 | 2,175,746 | +43,692 | 0.67% | 1,991,898 |
| 2020-11-23 | 2020-11-19 | 0.916 | 2,132,054 | +26,215 | 0.65% | 1,951,898 |
| 2020-11-19 | 2020-11-17 | 0.904 | 2,105,839 | -15,729 | 0.65% | 1,903,799 |
| 2020-11-17 | 2020-11-13 | 0.893 | 2,121,568 | -64,664 | 0.65% | 1,893,740 |
| 2020-11-03 | 2020-10-30 | 0.824 | 2,186,232 | -8,738 | 0.67% | 1,801,348 |
| 2020-10-12 | 2020-10-08 | 0.881 | 2,194,970 | -26,216 | 0.67% | 1,934,141 |
| 2020-09-23 | 2020-09-21 | 0.858 | 2,221,186 | -3,495 | 0.68% | 1,906,404 |
| 2020-09-16 | 2020-09-14 | 0.893 | 2,224,681 | +2,097 | 0.68% | 1,985,780 |
| 2020-09-04 | 2020-09-02 | 0.893 | 2,222,584 | +22,720 | 0.68% | 1,983,908 |
| 2020-09-03 | 2020-09-01 | 0.904 | 2,199,864 | -1,748 | 0.67% | 1,988,803 |
| 2020-09-02 | 2020-08-31 | 0.904 | 2,201,612 | +3,496 | 0.67% | 1,990,383 |
| 2020-08-20 | 2020-08-18 | 0.893 | 2,198,116 | +33,206 | 0.67% | 1,962,068 |
| 2020-08-18 | 2020-08-14 | 0.893 | 2,164,910 | +8,738 | 0.66% | 1,932,428 |
| 2020-08-12 | 2020-08-10 | 0.904 | 2,156,172 | +8,738 | 0.66% | 1,949,303 |
| 2020-08-07 | 2020-08-05 | 0.904 | 2,147,434 | -6,990 | 0.66% | 1,941,403 |
| 2020-08-04 | 2020-07-31 | 0.927 | 2,154,424 | +10,486 | 0.66% | 1,997,032 |
| 2020-08-03 | 2020-07-30 | 0.973 | 2,143,938 | +17,476 | 0.66% | 2,085,451 |
| 2020-07-30 | 2020-07-28 | 0.893 | 2,126,462 | +17,477 | 0.65% | 1,898,109 |
| 2020-07-29 | 2020-07-27 | 0.870 | 2,108,985 | +1,748 | 0.65% | 1,834,239 |
| 2020-07-24 | 2020-07-22 | 0.916 | 2,107,237 | -3,495 | 0.65% | 1,929,178 |
| 2020-07-17 | 2020-07-15 | 0.984 | 2,110,732 | +8,738 | 0.65% | 2,077,306 |
| 2020-07-13 | 2020-07-09 | 0.950 | 2,101,994 | +10,486 | 0.64% | 1,996,542 |
| 2020-07-10 | 2020-07-08 | 0.870 | 2,091,508 | +1,748 | 0.64% | 1,819,039 |
| 2020-06-26 | 2020-06-23 | 0.996 | 2,089,760 | -108,356 | 0.64% | 2,080,580 |
| 2020-06-24 | 2020-06-22 | 0.996 | 2,198,116 | -8,739 | 0.67% | 2,188,460 |
| 2020-06-23 | 2020-06-19 | 1.018 | 2,206,855 | -118,842 | 0.68% | 2,247,670 |
| 2020-06-19 | 2020-06-17 | 0.881 | 2,325,697 | +19,225 | 0.71% | 2,049,334 |
| 2020-06-18 | 2020-06-16 | 0.881 | 2,306,472 | -52,431 | 0.71% | 2,032,393 |
| 2020-06-11 | 2020-06-09 | 0.938 | 2,358,903 | +41,945 | 0.72% | 2,213,567 |
| 2020-06-09 | 2020-06-05 | 0.938 | 2,316,958 | -52,431 | 0.71% | 2,174,207 |
| 2020-06-08 | 2020-06-04 | 0.984 | 2,369,389 | +454,396 | 0.73% | 2,331,866 |
| 2020-05-12 | 2020-05-08 | 0.881 | 1,914,993 | -1,747 | 0.59% | 1,687,434 |
| 2020-05-08 | 2020-05-06 | 0.858 | 1,916,740 | -1,273 | 0.59% | 1,645,104 |
| 2020-05-04 | 2020-04-28 | 0.858 | 1,918,013 | +69,908 | 0.59% | 1,646,196 |
| 2020-03-24 | 2020-03-20 | 0.870 | 1,848,105 | +17,476 | 0.57% | 1,607,345 |
| 2020-03-10 | 2020-03-06 | 1.053 | 1,830,629 | -2,097 | 0.56% | 1,927,334 |
| 2020-03-05 | 2020-03-03 | 1.064 | 1,832,726 | +8,738 | 0.56% | 1,950,515 |
| 2020-01-10 | 2020-01-08 | 1.121 | 1,823,988 | -52,430 | 0.56% | 2,045,582 |
| 2019-12-12 | 2019-12-10 | 1.202 | 1,876,418 | -17,477 | 0.57% | 2,254,695 |
| 2019-10-22 | 2019-10-18 | 1.224 | 1,893,895 | -8,738 | 0.58% | 2,319,041 |
| 2019-10-16 | 2019-10-14 | 1.144 | 1,902,633 | +699 | 0.58% | 2,177,328 |
| 2019-10-14 | 2019-10-10 | 1.144 | 1,901,934 | -15,729 | 0.58% | 2,176,528 |
| 2019-10-10 | 2019-10-08 | 1.167 | 1,917,663 | +8,738 | 0.59% | 2,238,419 |
| 2019-09-26 | 2019-09-24 | 1.167 | 1,908,925 | -61,168 | 0.58% | 2,228,219 |
| 2019-09-17 | 2019-09-13 | 1.202 | 1,970,093 | -17,477 | 0.60% | 2,367,254 |
| 2019-09-13 | 2019-09-11 | 1.270 | 1,987,570 | +8,738 | 0.61% | 2,524,726 |
| 2019-09-12 | 2019-09-10 | 1.270 | 1,978,832 | +8,739 | 0.61% | 2,513,626 |
| 2019-09-11 | 2019-09-09 | 1.259 | 1,970,093 | +3,495 | 0.60% | 2,479,980 |
| 2019-09-03 | 2019-08-30 | 1.236 | 1,966,598 | +24,467 | 0.60% | 2,430,570 |
| 2019-08-16 | 2019-08-14 | 1.236 | 1,942,131 | +8,739 | 0.59% | 2,400,331 |
| 2019-08-12 | 2019-08-08 | 1.305 | 1,933,392 | -13,982 | 0.59% | 2,522,282 |
| 2019-08-06 | 2019-08-02 | 1.259 | 1,947,374 | -17,476 | 0.60% | 2,451,381 |
| 2019-07-31 | 2019-07-29 | 1.316 | 1,964,850 | +8,738 | 0.60% | 2,585,807 |
| 2019-07-22 | 2019-07-18 | 1.293 | 1,956,112 | -1,748 | 0.60% | 2,529,537 |
| 2019-07-18 | 2019-07-16 | 1.327 | 1,957,860 | -8,738 | 0.60% | 2,599,013 |
| 2019-07-12 | 2019-07-10 | 1.305 | 1,966,598 | -8,738 | 0.60% | 2,565,602 |
| 2019-07-08 | 2019-07-04 | 1.350 | 1,975,336 | +8,738 | 0.61% | 2,667,423 |
| 2019-07-05 | 2019-07-03 | 1.327 | 1,966,598 | +8,738 | 0.60% | 2,610,612 |
| 2019-07-04 | 2019-07-02 | 1.327 | 1,957,860 | +15,729 | 0.60% | 2,599,013 |
| 2019-06-21 | 2019-06-19 | 1.282 | 1,942,131 | +4,768 | 0.59% | 2,489,232 |
| 2019-05-24 | 2019-05-22 | 1.270 | 1,937,363 | -1,748 | 0.59% | 2,460,950 |
| 2019-05-17 | 2019-05-15 | 1.305 | 1,939,111 | -1,747 | 0.59% | 2,529,743 |
| 2019-04-24 | 2019-04-18 | 1.385 | 1,940,858 | +5,243 | 0.59% | 2,687,497 |
| 2019-04-17 | 2019-04-15 | 1.327 | 1,935,615 | -43,692 | 0.59% | 2,569,483 |
| 2019-04-12 | 2019-04-10 | 1.362 | 1,979,307 | -3,495 | 0.61% | 2,695,436 |
| 2019-04-10 | 2019-04-08 | 1.362 | 1,982,802 | +45,439 | 0.61% | 2,700,195 |
| 2019-04-09 | 2019-04-04 | 1.339 | 1,937,363 | -3,495 | 0.59% | 2,593,974 |
| 2019-04-04 | 2019-04-02 | 1.339 | 1,940,858 | +5,243 | 0.59% | 2,598,654 |
| 2019-03-22 | 2019-03-20 | 1.362 | 1,935,615 | -8,739 | 0.59% | 2,635,935 |
| 2019-03-19 | 2019-03-15 | 1.373 | 1,944,354 | -6,990 | 0.60% | 2,670,087 |
| 2019-03-11 | 2019-03-07 | 1.373 | 1,951,344 | -31,458 | 0.60% | 2,679,686 |
| 2019-03-08 | 2019-03-06 | 1.385 | 1,982,802 | -12,234 | 0.61% | 2,745,576 |
| 2019-03-01 | 2019-02-27 | 1.316 | 1,995,036 | -3,496 | 0.61% | 2,625,533 |
| 2019-02-27 | 2019-02-25 | 1.305 | 1,998,532 | +43,692 | 0.61% | 2,607,263 |
| 2019-02-26 | 2019-02-22 | 1.316 | 1,954,840 | -17,476 | 0.60% | 2,572,633 |
| 2019-02-22 | 2019-02-20 | 1.339 | 1,972,316 | -12,863 | 0.60% | 2,640,774 |
| 2019-02-21 | 2019-02-19 | 1.339 | 1,985,179 | -12,304 | 0.61% | 2,657,996 |
| 2019-02-18 | 2019-02-14 | 1.373 | 1,997,483 | +12,234 | 0.61% | 2,743,046 |
| 2019-02-14 | 2019-02-12 | 1.373 | 1,985,249 | +17,477 | 0.61% | 2,726,246 |
| 2019-01-21 | 2019-01-17 | 1.362 | 1,967,772 | +41,944 | 0.60% | 2,679,727 |
| 2019-01-18 | 2019-01-16 | 1.385 | 1,925,828 | +17,477 | 0.59% | 2,666,685 |
| 2019-01-16 | 2019-01-14 | 1.282 | 1,908,351 | +29,710 | 0.58% | 2,445,936 |
| 2019-01-11 | 2019-01-09 | 1.327 | 1,878,641 | -5,243 | 0.58% | 2,493,852 |
| 2019-01-10 | 2019-01-08 | 1.327 | 1,883,884 | +8,738 | 0.58% | 2,500,812 |
| 2018-12-17 | 2018-12-13 | 1.419 | 1,875,146 | +7,061 | 0.57% | 2,660,882 |
| 2018-12-14 | 2018-12-12 | 1.419 | 1,868,085 | +33,835 | 0.57% | 2,650,862 |
| 2018-11-22 | 2018-11-20 | 1.396 | 1,834,250 | +26,215 | 0.56% | 2,560,868 |
| 2018-11-05 | 2018-11-01 | 1.259 | 1,808,035 | +5,243 | 0.55% | 2,275,980 |
| 2018-10-24 | 2018-10-22 | 1.316 | 1,802,792 | -1,747 | 0.55% | 2,372,533 |
| 2018-09-26 | 2018-09-21 | 1.373 | 1,804,539 | +5,243 | 0.55% | 2,478,086 |
| 2018-09-18 | 2018-09-14 | 1.339 | 1,799,296 | +8,738 | 0.55% | 2,409,114 |
| 2018-08-23 | 2018-08-21 | 1.316 | 1,790,558 | -17,477 | 0.55% | 2,356,433 |
| 2018-08-20 | 2018-08-16 | 1.293 | 1,808,035 | -6,990 | 0.55% | 2,338,052 |
| 2018-08-13 | 2018-08-09 | 1.373 | 1,815,025 | -34,954 | 0.56% | 2,492,486 |
| 2018-08-06 | 2018-08-02 | 1.350 | 1,849,979 | -1,748 | 0.57% | 2,498,145 |
| 2018-07-24 | 2018-07-20 | 1.362 | 1,851,727 | -26,215 | 0.57% | 2,521,696 |
| 2018-07-10 | 2018-07-06 | 1.327 | 1,877,942 | -10,486 | 0.58% | 2,492,924 |
| 2018-07-03 | 2018-06-28 | 1.465 | 1,888,428 | +19,225 | 0.58% | 2,766,172 |
| 2018-06-20 | 2018-06-15 | 1.556 | 1,869,203 | -13,982 | 0.57% | 2,909,137 |
| 2018-06-19 | 2018-06-14 | 1.579 | 1,883,185 | -17,477 | 0.58% | 2,974,000 |
| 2018-06-15 | 2018-06-13 | 1.579 | 1,900,662 | +8,739 | 0.58% | 3,001,600 |
| 2018-06-14 | 2018-06-12 | 1.591 | 1,891,923 | -8,739 | 0.58% | 3,009,450 |
| 2018-06-08 | 2018-06-06 | 1.625 | 1,900,662 | +17,477 | 0.58% | 3,088,603 |
| 2018-06-06 | 2018-06-04 | 1.602 | 1,883,185 | +1,748 | 0.58% | 3,017,101 |
| 2018-06-05 | 2018-06-01 | 1.579 | 1,881,437 | -17,477 | 0.58% | 2,971,239 |
| 2018-06-04 | 2018-05-31 | 1.625 | 1,898,914 | -5,243 | 0.58% | 3,085,762 |
| 2018-06-01 | 2018-05-30 | 1.602 | 1,904,157 | +6,991 | 0.58% | 3,050,701 |
| 2018-05-31 | 2018-05-29 | 1.648 | 1,897,166 | +15,729 | 0.58% | 3,126,343 |
| 2018-05-30 | 2018-05-28 | 1.636 | 1,881,437 | +27,963 | 0.58% | 3,078,893 |
| 2018-05-25 | 2018-05-23 | 1.602 | 1,853,474 | -5,243 | 0.57% | 2,969,500 |
| 2018-05-24 | 2018-05-21 | 1.614 | 1,858,717 | +26,215 | 0.57% | 2,999,171 |
| 2018-05-23 | 2018-05-18 | 1.614 | 1,832,502 | +5,243 | 0.56% | 2,956,871 |
| 2018-05-18 | 2018-05-16 | 1.614 | 1,827,259 | +3,495 | 0.56% | 2,948,411 |
| 2018-05-17 | 2018-05-15 | 1.648 | 1,823,764 | +26,215 | 0.56% | 3,005,384 |
| 2018-05-16 | 2018-05-14 | 1.739 | 1,797,549 | -69,907 | 0.55% | 3,126,750 |
| 2018-05-15 | 2018-05-11 | 1.739 | 1,867,456 | +26,215 | 0.57% | 3,248,350 |
| 2018-05-10 | 2018-05-08 | 1.396 | 1,841,241 | +1,748 | 0.56% | 2,570,628 |
| 2018-03-29 | 2018-03-27 | 1.373 | 1,839,493 | -19,224 | 0.56% | 2,526,086 |
| 2018-03-26 | 2018-03-22 | 1.362 | 1,858,717 | -6,991 | 0.57% | 2,531,215 |
| 2018-03-23 | 2018-03-21 | 1.408 | 1,865,708 | -3,495 | 0.57% | 2,626,138 |
| 2018-03-12 | 2018-03-08 | 1.362 | 1,869,203 | -34,954 | 0.57% | 2,545,495 |
| 2018-03-05 | 2018-03-01 | 1.373 | 1,904,157 | +8,738 | 0.58% | 2,614,886 |
| 2018-02-23 | 2018-02-21 | 1.316 | 1,895,419 | +8,739 | 0.58% | 2,494,433 |
| 2018-02-21 | 2018-02-15 | 1.316 | 1,886,680 | -19,225 | 0.58% | 2,482,933 |
| 2018-02-13 | 2018-02-09 | 1.316 | 1,905,905 | -17,476 | 0.58% | 2,508,233 |
| 2018-02-07 | 2018-02-05 | 1.350 | 1,923,381 | -17,477 | 0.59% | 2,597,264 |
| 2018-01-25 | 2018-01-23 | 1.396 | 1,940,858 | -19,225 | 0.59% | 2,709,708 |
| 2018-01-24 | 2018-01-22 | 1.430 | 1,960,083 | -3,495 | 0.60% | 2,803,840 |
| 2018-01-18 | 2018-01-16 | 1.396 | 1,963,578 | -12,234 | 0.60% | 2,741,428 |
| 2018-01-17 | 2018-01-15 | 1.385 | 1,975,812 | -15,729 | 0.61% | 2,735,897 |
| 2018-01-09 | 2018-01-05 | 1.442 | 1,991,541 | +24,468 | 0.61% | 2,871,631 |
| 2018-01-05 | 2018-01-03 | 1.350 | 1,967,073 | -33,206 | 0.60% | 2,656,264 |
| 2018-01-04 | 2018-01-02 | 1.350 | 2,000,279 | -33,206 | 0.61% | 2,701,105 |
| 2017-12-29 | 2017-12-27 | 1.373 | 2,033,485 | +17,477 | 0.62% | 2,792,486 |
| 2017-12-28 | 2017-12-22 | 1.362 | 2,016,008 | -1,398 | 0.62% | 2,745,415 |
| 2017-12-27 | 2017-12-21 | 1.362 | 2,017,406 | -8,739 | 0.62% | 2,747,319 |
| 2017-12-18 | 2017-12-14 | 1.350 | 2,026,145 | +1,748 | 0.62% | 2,736,033 |
| 2017-11-29 | 2017-11-27 | 1.350 | 2,024,397 | +17,477 | 0.62% | 2,733,673 |
| 2017-11-28 | 2017-11-24 | 1.362 | 2,006,920 | +17,476 | 0.61% | 2,733,039 |
| 2017-11-27 | 2017-11-23 | 1.339 | 1,989,444 | -34,953 | 0.61% | 2,663,707 |
| 2017-11-21 | 2017-11-17 | 1.362 | 2,024,397 | -699 | 0.62% | 2,756,839 |
| 2017-11-20 | 2017-11-16 | 1.373 | 2,025,096 | -699 | 0.62% | 2,780,966 |
| 2017-11-15 | 2017-11-13 | 1.396 | 2,025,795 | +1,398 | 0.62% | 2,828,291 |
| 2017-11-09 | 2017-11-07 | 1.396 | 2,024,397 | -54,178 | 0.62% | 2,826,340 |
| 2017-11-08 | 2017-11-06 | 1.385 | 2,078,575 | +10,486 | 0.64% | 2,878,193 |
| 2017-11-02 | 2017-10-31 | 1.408 | 2,068,089 | -3,495 | 0.63% | 2,911,006 |
| 2017-10-13 | 2017-10-11 | 1.396 | 2,071,584 | -16,079 | 0.63% | 2,892,219 |
| 2017-10-04 | 2017-09-29 | 1.408 | 2,087,663 | +24,467 | 0.64% | 2,938,558 |
| 2017-09-22 | 2017-09-20 | 1.350 | 2,063,196 | -22,719 | 0.63% | 2,786,066 |
| 2017-09-15 | 2017-09-13 | 1.373 | 2,085,915 | +769 | 0.64% | 2,864,486 |
| 2017-09-01 | 2017-08-30 | 1.396 | 2,085,146 | -1,748 | 0.64% | 2,911,154 |
| 2017-08-31 | 2017-08-29 | 1.373 | 2,086,894 | -1,092 | 0.64% | 2,865,830 |
| 2017-08-08 | 2017-08-04 | 1.396 | 2,087,986 | +2,840 | 0.64% | 2,915,119 |
| 2017-08-07 | 2017-08-03 | 1.396 | 2,085,146 | -6,991 | 0.64% | 2,911,154 |
| 2017-07-31 | 2017-07-27 | 1.385 | 2,092,137 | -17,477 | 0.64% | 2,896,972 |
| 2017-06-23 | 2017-06-21 | 1.419 | 2,109,614 | -1,748 | 0.65% | 2,993,598 |
| 2017-06-14 | 2017-06-12 | 1.408 | 2,111,362 | -52,430 | 0.65% | 2,971,917 |
| 2017-06-13 | 2017-06-09 | 1.419 | 2,163,792 | +8,738 | 0.66% | 3,070,478 |
| 2017-06-01 | 2017-05-29 | 1.396 | 2,155,054 | -8,738 | 0.66% | 3,008,755 |
| 2017-05-29 | 2017-05-25 | 1.396 | 2,163,792 | -26,215 | 0.66% | 3,020,954 |
| 2017-05-16 | 2017-05-12 | 1.373 | 2,190,007 | -1,748 | 0.67% | 3,007,430 |
| 2017-04-27 | 2017-04-25 | 1.396 | 2,191,755 | -8,738 | 0.67% | 3,059,995 |
| 2017-04-24 | 2017-04-20 | 1.408 | 2,200,493 | +2,097 | 0.67% | 3,097,376 |
| 2017-04-19 | 2017-04-13 | 1.408 | 2,198,396 | -1,748 | 0.67% | 3,094,424 |
| 2017-04-13 | 2017-04-11 | 1.408 | 2,200,144 | +8,739 | 0.67% | 3,096,885 |
| 2017-03-30 | 2017-03-28 | 1.419 | 2,191,405 | -26,215 | 0.67% | 3,109,662 |
| 2017-03-27 | 2017-03-23 | 1.419 | 2,217,620 | -8,739 | 0.68% | 3,146,862 |
| 2017-03-24 | 2017-03-22 | 1.408 | 2,226,359 | -34,953 | 0.68% | 3,133,785 |
| 2017-03-10 | 2017-03-08 | 1.442 | 2,261,312 | -3,496 | 0.69% | 3,260,618 |
| 2017-03-01 | 2017-02-27 | 1.453 | 2,264,808 | -10,486 | 0.69% | 3,291,576 |
| 2017-02-21 | 2017-02-17 | 1.511 | 2,275,294 | +34,954 | 0.70% | 3,437,006 |
| 2017-02-17 | 2017-02-15 | 1.522 | 2,240,340 | -12,234 | 0.69% | 3,409,843 |
| 2017-02-15 | 2017-02-13 | 1.465 | 2,252,574 | +5,243 | 0.69% | 3,299,574 |
| 2017-02-14 | 2017-02-10 | 1.419 | 2,247,331 | -17,477 | 0.69% | 3,189,022 |
| 2017-02-10 | 2017-02-08 | 1.419 | 2,264,808 | +8,739 | 0.69% | 3,213,823 |
| 2017-02-09 | 2017-02-07 | 1.396 | 2,256,069 | -24,468 | 0.69% | 3,149,786 |
| 2017-02-03 | 2017-02-01 | 1.419 | 2,280,537 | -27,963 | 0.70% | 3,236,142 |
| 2017-02-02 | 2017-01-27 | 1.419 | 2,308,500 | -1,747 | 0.71% | 3,275,823 |
| 2017-01-19 | 2017-01-17 | 1.408 | 2,310,247 | -61,169 | 0.71% | 3,251,864 |
| 2016-12-23 | 2016-12-21 | 1.465 | 2,371,416 | +6,991 | 0.73% | 3,473,654 |
| 2016-12-22 | 2016-12-20 | 1.385 | 2,364,425 | -350 | 0.72% | 3,274,008 |
| 2016-12-13 | 2016-12-09 | 1.408 | 2,364,775 | -3,495 | 0.72% | 3,328,617 |
| 2016-12-08 | 2016-12-06 | 1.396 | 2,368,270 | +349 | 0.73% | 3,306,434 |
| 2016-12-02 | 2016-11-30 | 1.408 | 2,367,921 | +22,720 | 0.73% | 3,333,045 |
| 2016-12-01 | 2016-11-29 | 1.419 | 2,345,201 | -12,233 | 0.72% | 3,327,902 |
| 2016-11-25 | 2016-11-23 | 1.453 | 2,357,434 | +13,981 | 0.72% | 3,426,195 |
| 2016-11-24 | 2016-11-22 | 1.453 | 2,343,453 | -20,972 | 0.72% | 3,405,876 |
| 2016-11-22 | 2016-11-18 | 1.430 | 2,364,425 | -20,972 | 0.72% | 3,382,240 |
| 2016-11-18 | 2016-11-16 | 1.430 | 2,385,397 | +4,544 | 0.73% | 3,412,240 |
| 2016-11-15 | 2016-11-11 | 1.408 | 2,380,853 | +12,233 | 0.73% | 3,351,248 |
| 2016-10-31 | 2016-10-27 | 1.430 | 2,368,620 | +10,486 | 0.73% | 3,388,241 |
| 2016-10-27 | 2016-10-25 | 1.442 | 2,358,134 | -3,495 | 0.72% | 3,400,227 |
| 2016-10-19 | 2016-10-17 | 1.419 | 2,361,629 | +24,468 | 0.72% | 3,351,214 |
| 2016-10-18 | 2016-10-14 | 1.419 | 2,337,161 | +13,981 | 0.72% | 3,316,493 |
| 2016-10-05 | 2016-10-03 | 1.396 | 2,323,180 | +2,796 | 0.71% | 3,243,482 |
| 2016-09-30 | 2016-09-28 | 1.408 | 2,320,384 | -22,720 | 0.71% | 3,266,133 |
| 2016-09-29 | 2016-09-27 | 1.408 | 2,343,104 | -17,476 | 0.72% | 3,298,113 |
| 2016-09-28 | 2016-09-26 | 1.385 | 2,360,580 | -20,972 | 0.72% | 3,268,684 |
| 2016-09-26 | 2016-09-22 | 1.385 | 2,381,552 | -41,945 | 0.73% | 3,297,724 |
| 2016-09-08 | 2016-09-06 | 1.408 | 2,423,497 | -34,953 | 0.74% | 3,411,273 |
| 2016-08-31 | 2016-08-29 | 1.396 | 2,458,450 | +17,477 | 0.75% | 3,432,338 |
| 2016-08-29 | 2016-08-25 | 1.408 | 2,440,973 | -17,477 | 0.75% | 3,435,872 |
| 2016-08-22 | 2016-08-18 | 1.408 | 2,458,450 | +8,738 | 0.75% | 3,460,472 |
| 2016-08-19 | 2016-08-17 | 1.408 | 2,449,712 | +17,477 | 0.75% | 3,448,172 |
| 2016-08-17 | 2016-08-15 | 1.419 | 2,432,235 | -17,477 | 0.75% | 3,451,406 |
| 2016-08-15 | 2016-08-11 | 1.419 | 2,449,712 | +26,215 | 0.75% | 3,476,206 |
| 2016-08-12 | 2016-08-10 | 1.408 | 2,423,497 | -8,738 | 0.74% | 3,411,273 |
| 2016-08-08 | 2016-08-04 | 1.442 | 2,432,235 | -1,748 | 0.75% | 3,507,074 |
| 2016-08-04 | 2016-08-01 | 1.408 | 2,433,983 | -6,990 | 0.75% | 3,426,033 |
| 2016-08-03 | 2016-07-29 | 1.396 | 2,440,973 | -8,739 | 0.75% | 3,407,938 |
| 2016-07-29 | 2016-07-27 | 1.373 | 2,449,712 | +4,544 | 0.75% | 3,364,071 |
| 2016-07-19 | 2016-07-15 | 1.373 | 2,445,168 | +17,477 | 0.75% | 3,357,831 |
| 2016-07-18 | 2016-07-14 | 1.373 | 2,427,691 | +132,823 | 0.74% | 3,333,830 |
| 2016-07-12 | 2016-07-08 | 1.385 | 2,294,868 | +17,477 | 0.70% | 3,177,693 |
| 2016-06-29 | 2016-06-27 | 1.362 | 2,277,391 | -8,738 | 0.70% | 3,101,369 |
| 2016-06-28 | 2016-06-24 | 1.327 | 2,286,129 | -15,729 | 0.70% | 3,034,782 |
| 2016-06-16 | 2016-06-14 | 1.385 | 2,301,858 | +5,243 | 0.71% | 3,187,372 |
| 2016-05-31 | 2016-05-27 | 1.373 | 2,296,615 | -8,739 | 0.70% | 3,153,830 |
| 2016-05-26 | 2016-05-24 | 1.373 | 2,305,354 | +24,468 | 0.71% | 3,165,831 |
| 2016-05-19 | 2016-05-17 | 1.430 | 2,280,886 | -8,739 | 0.70% | 3,262,740 |
| 2016-05-17 | 2016-05-13 | 1.350 | 2,289,625 | -69,907 | 0.70% | 3,091,827 |
| 2016-05-16 | 2016-05-12 | 1.385 | 2,359,532 | +26,215 | 0.72% | 3,267,233 |
| 2016-05-09 | 2016-05-05 | 1.396 | 2,333,317 | +3,496 | 0.71% | 3,257,635 |
| 2016-05-04 | 2016-04-29 | 1.373 | 2,329,821 | +5,243 | 0.71% | 3,199,430 |
| 2016-04-27 | 2016-04-25 | 1.385 | 2,324,578 | +34,953 | 0.71% | 3,218,832 |
| 2016-04-26 | 2016-04-22 | 1.408 | 2,289,625 | +61,169 | 0.70% | 3,222,837 |
| 2016-04-25 | 2016-04-21 | 1.362 | 2,228,456 | +8,738 | 0.68% | 3,034,729 |
| 2016-04-15 | 2016-04-13 | 1.350 | 2,219,718 | -6,990 | 0.68% | 2,997,427 |
| 2016-04-11 | 2016-04-07 | 1.327 | 2,226,708 | -26,215 | 0.68% | 2,955,902 |
| 2016-04-08 | 2016-04-06 | 1.327 | 2,252,923 | +12,233 | 0.69% | 2,990,702 |
| 2016-03-31 | 2016-03-29 | 1.316 | 2,240,690 | +1,748 | 0.69% | 2,948,821 |
| 2016-03-29 | 2016-03-23 | 1.327 | 2,238,942 | +1,748 | 0.69% | 2,972,143 |
| 2016-03-24 | 2016-03-22 | 1.350 | 2,237,194 | +15,729 | 0.69% | 3,021,026 |
| 2016-03-23 | 2016-03-21 | 1.327 | 2,221,465 | -6,991 | 0.68% | 2,948,942 |
| 2016-03-18 | 2016-03-16 | 1.316 | 2,228,456 | +8,738 | 0.68% | 2,932,721 |
| 2016-03-14 | 2016-03-10 | 1.316 | 2,219,718 | -20,972 | 0.68% | 2,921,221 |
| 2016-03-07 | 2016-03-03 | 1.396 | 2,240,690 | +13,982 | 0.69% | 3,128,315 |
| 2016-02-17 | 2016-02-15 | 1.373 | 2,226,708 | -39,673 | 0.68% | 3,057,830 |
| 2016-02-15 | 2016-02-11 | 1.259 | 2,266,381 | -17,476 | 0.69% | 2,852,952 |
| 2016-02-01 | 2016-01-28 | 1.327 | 2,283,857 | -10,486 | 0.70% | 3,031,766 |
| 2016-01-28 | 2016-01-26 | 1.270 | 2,294,343 | -54,178 | 0.70% | 2,914,407 |
| 2016-01-27 | 2016-01-25 | 1.396 | 2,348,521 | -17,477 | 0.72% | 3,278,862 |
| 2016-01-26 | 2016-01-22 | 1.362 | 2,365,998 | -8,738 | 0.72% | 3,222,034 |
| 2016-01-25 | 2016-01-21 | 1.339 | 2,374,736 | +12,233 | 0.73% | 3,179,582 |
| 2016-01-21 | 2016-01-19 | 1.316 | 2,362,503 | +1,748 | 0.72% | 3,109,131 |
| 2016-01-14 | 2016-01-12 | 1.373 | 2,360,755 | -26,215 | 0.72% | 3,241,910 |
| 2016-01-13 | 2016-01-11 | 1.396 | 2,386,970 | -41,944 | 0.73% | 3,332,542 |
| 2015-12-29 | 2015-12-24 | 1.476 | 2,428,914 | +19,224 | 0.74% | 3,585,673 |
| 2015-12-21 | 2015-12-17 | 1.453 | 2,409,690 | +17,477 | 0.74% | 3,502,142 |
| 2015-12-15 | 2015-12-11 | 1.408 | 2,392,213 | -8,739 | 0.73% | 3,367,238 |
| 2015-12-10 | 2015-12-08 | 1.430 | 2,400,952 | +26,216 | 0.74% | 3,434,490 |
| 2015-12-04 | 2015-12-02 | 1.476 | 2,374,736 | -5,244 | 0.73% | 3,505,693 |
| 2015-11-10 | 2015-11-06 | 1.522 | 2,379,980 | -5,243 | 0.73% | 3,622,378 |
| 2015-11-03 | 2015-10-30 | 1.625 | 2,385,223 | +1,748 | 0.73% | 3,876,021 |
| 2015-10-28 | 2015-10-26 | 1.648 | 2,383,475 | +43,692 | 0.73% | 3,927,733 |
| 2015-10-27 | 2015-10-23 | 1.636 | 2,339,783 | +3,495 | 0.72% | 3,828,957 |
| 2015-10-22 | 2015-10-19 | 1.648 | 2,336,288 | -43,692 | 0.72% | 3,849,973 |
| 2015-10-16 | 2015-10-14 | 1.739 | 2,379,980 | +15,730 | 0.73% | 4,139,861 |
| 2015-10-15 | 2015-10-13 | 1.739 | 2,364,250 | -17,477 | 0.72% | 4,112,499 |
| 2015-10-14 | 2015-10-12 | 1.659 | 2,381,727 | +19,224 | 0.73% | 3,952,108 |
| 2015-10-13 | 2015-10-09 | 1.717 | 2,362,503 | -19,224 | 0.72% | 4,055,388 |
| 2015-10-12 | 2015-10-08 | 1.591 | 2,381,727 | +15,729 | 0.73% | 3,788,573 |
| 2015-10-09 | 2015-10-07 | 1.648 | 2,365,998 | +8,738 | 0.72% | 3,898,932 |
| 2015-10-07 | 2015-10-05 | 1.579 | 2,357,260 | +5,243 | 0.72% | 3,722,677 |
| 2015-10-05 | 2015-09-30 | 1.499 | 2,352,017 | +19,225 | 0.72% | 3,525,986 |
| 2015-09-24 | 2015-09-22 | 1.636 | 2,332,792 | -5,243 | 0.71% | 3,817,516 |
| 2015-09-22 | 2015-09-18 | 1.774 | 2,338,035 | +33,206 | 0.72% | 4,147,167 |
| 2015-09-21 | 2015-09-17 | 1.797 | 2,304,829 | -101,366 | 0.71% | 4,141,019 |
| 2015-09-15 | 2015-09-11 | 1.430 | 2,406,195 | +8,739 | 0.74% | 3,441,990 |
| 2015-09-09 | 2015-09-07 | 1.350 | 2,397,456 | -19,225 | 0.73% | 3,237,438 |
| 2015-08-31 | 2015-08-27 | 1.488 | 2,416,681 | +5,243 | 0.74% | 3,595,270 |
| 2015-08-25 | 2015-08-21 | 1.511 | 2,411,438 | +104,861 | 0.74% | 3,642,662 |
| 2015-08-21 | 2015-08-19 | 1.522 | 2,306,577 | -15,729 | 0.71% | 3,510,657 |
| 2015-08-17 | 2015-08-13 | 1.717 | 2,322,306 | +17,477 | 0.71% | 3,986,388 |
| 2015-08-13 | 2015-08-11 | 1.717 | 2,304,829 | -3,496 | 0.71% | 3,956,387 |
| 2015-08-11 | 2015-08-07 | 1.659 | 2,308,325 | -8,738 | 0.71% | 3,830,309 |
| 2015-08-10 | 2015-08-06 | 1.694 | 2,317,063 | -19,225 | 0.71% | 3,924,356 |
| 2015-08-06 | 2015-08-04 | 1.659 | 2,336,288 | -1,747 | 0.72% | 3,876,709 |
| 2015-08-05 | 2015-08-03 | 1.705 | 2,338,035 | +8,738 | 0.72% | 3,986,632 |
| 2015-08-04 | 2015-07-31 | 1.762 | 2,329,297 | +8,738 | 0.71% | 4,105,012 |
| 2015-08-03 | 2015-07-30 | 1.739 | 2,320,559 | +8,739 | 0.71% | 4,036,501 |
| 2015-07-30 | 2015-07-28 | 1.785 | 2,311,820 | +26,215 | 0.71% | 4,127,123 |
| 2015-07-29 | 2015-07-27 | 1.762 | 2,285,605 | +8,738 | 0.70% | 4,028,012 |
| 2015-07-28 | 2015-07-24 | 1.854 | 2,276,867 | -18,175 | 0.70% | 4,221,060 |
| 2015-07-27 | 2015-07-23 | 1.865 | 2,295,042 | -6,991 | 0.70% | 4,281,018 |
| 2015-07-24 | 2015-07-22 | 1.854 | 2,302,033 | +31,458 | 0.71% | 4,267,715 |
| 2015-07-23 | 2015-07-21 | 1.888 | 2,270,575 | +3,495 | 0.70% | 4,287,347 |
| 2015-07-22 | 2015-07-20 | 1.888 | 2,267,080 | -50,682 | 0.69% | 4,280,748 |
| 2015-07-21 | 2015-07-17 | 1.945 | 2,317,762 | -10,486 | 0.71% | 4,509,066 |
| 2015-07-20 | 2015-07-16 | 2.003 | 2,328,248 | -8,739 | 0.71% | 4,662,685 |
| 2015-07-15 | 2015-07-13 | 2.106 | 2,336,987 | +12,234 | 0.72% | 4,920,882 |
| 2015-07-14 | 2015-07-10 | 1.900 | 2,324,753 | -6,991 | 0.71% | 4,416,251 |
| 2015-07-13 | 2015-07-09 | 1.774 | 2,331,744 | +19,225 | 0.71% | 4,136,008 |
| 2015-07-10 | 2015-07-08 | 1.430 | 2,312,519 | -27,963 | 0.71% | 3,307,990 |
| 2015-07-09 | 2015-07-07 | 1.614 | 2,340,482 | +96,122 | 0.72% | 3,776,533 |
| 2015-07-08 | 2015-07-06 | 1.831 | 2,244,360 | +41,944 | 0.69% | 4,109,428 |
| 2015-07-07 | 2015-07-03 | 2.243 | 2,202,416 | +26,216 | 0.67% | 4,939,969 |
| 2015-07-06 | 2015-07-02 | 2.449 | 2,176,200 | +8,738 | 0.67% | 5,329,438 |
| 2015-07-03 | 2015-06-30 | 2.541 | 2,167,462 | -17,477 | 0.66% | 5,506,470 |
| 2015-07-02 | 2015-06-29 | 2.609 | 2,184,939 | -17,477 | 0.67% | 5,700,894 |
| 2015-06-26 | 2015-06-24 | 2.701 | 2,202,416 | -3,495 | 0.67% | 5,948,126 |
| 2015-06-22 | 2015-06-18 | 2.460 | 2,205,911 | +5,243 | 0.68% | 5,427,443 |
| 2015-06-18 | 2015-06-16 | 2.495 | 2,200,668 | -5,243 | 0.67% | 5,490,095 |
| 2015-06-16 | 2015-06-12 | 2.598 | 2,205,911 | +61,518 | 0.68% | 5,730,370 |
| 2015-06-11 | 2015-06-09 | 2.575 | 2,144,393 | +22,720 | 0.66% | 5,521,483 |
| 2015-06-10 | 2015-06-08 | 2.712 | 2,121,673 | +22,720 | 0.65% | 5,754,341 |
| 2015-06-09 | 2015-06-05 | 2.666 | 2,098,953 | +47,187 | 0.64% | 5,596,641 |
| 2015-06-08 | 2015-06-04 | 2.735 | 2,051,766 | +36,701 | 0.63% | 5,611,701 |
| 2015-06-05 | 2015-06-03 | 2.758 | 2,015,065 | -8,738 | 0.62% | 5,557,442 |
| 2015-06-04 | 2015-06-02 | 2.849 | 2,023,803 | +3,495 | 0.62% | 5,766,820 |
| 2015-06-03 | 2015-06-01 | 2.895 | 2,020,308 | -3,495 | 0.62% | 5,849,341 |
| 2015-06-02 | 2015-05-29 | 2.975 | 2,023,803 | +50,683 | 0.62% | 6,021,579 |
| 2015-06-01 | 2015-05-28 | 2.895 | 1,973,120 | -368,760 | 0.60% | 5,712,719 |
| 2015-05-29 | 2015-05-27 | 2.804 | 2,341,880 | -5,243 | 0.72% | 6,565,980 |
| 2015-05-28 | 2015-05-26 | 2.827 | 2,347,123 | +13,981 | 0.72% | 6,634,400 |
| 2015-05-27 | 2015-05-22 | 2.838 | 2,333,142 | -81,092 | 0.71% | 6,621,581 |
| 2015-05-26 | 2015-05-21 | 2.804 | 2,414,234 | -6,991 | 0.74% | 6,768,840 |
| 2015-05-22 | 2015-05-20 | 2.907 | 2,421,225 | -29,710 | 0.74% | 7,037,813 |
| 2015-05-21 | 2015-05-19 | 2.747 | 2,450,935 | -101,365 | 0.75% | 6,731,500 |
| 2015-05-20 | 2015-05-18 | 2.529 | 2,552,300 | -8,739 | 0.78% | 6,454,949 |
| 2015-05-19 | 2015-05-15 | 2.632 | 2,561,039 | +8,739 | 0.78% | 6,740,822 |
| 2015-05-18 | 2015-05-14 | 2.666 | 2,552,300 | +11,352 | 0.78% | 6,805,444 |
| 2015-05-15 | 2015-05-13 | 2.644 | 2,540,948 | -17,476 | 0.78% | 6,717,019 |
| 2015-05-14 | 2015-05-12 | 2.689 | 2,558,424 | +3,495 | 0.78% | 6,880,329 |
| 2015-05-13 | 2015-05-11 | 2.747 | 2,554,929 | -10,486 | 0.78% | 7,017,120 |
| 2015-05-12 | 2015-05-08 | 2.666 | 2,565,415 | +19,224 | 0.79% | 6,840,414 |
| 2015-05-11 | 2015-05-07 | 2.747 | 2,546,191 | +76,898 | 0.78% | 6,993,121 |
| 2015-05-08 | 2015-05-06 | 2.827 | 2,469,293 | -85,636 | 0.76% | 6,979,727 |
| 2015-05-07 | 2015-05-05 | 2.781 | 2,554,929 | -162,534 | 0.78% | 7,104,834 |
| 2015-05-06 | 2015-05-04 | 3.124 | 2,717,463 | +713,751 | 0.83% | 8,489,754 |
| 2015-05-05 | 2015-04-30 | 2.563 | 2,003,712 | +380,994 | 0.61% | 5,136,321 |
| 2015-05-04 | 2015-04-29 | 1.728 | 1,622,718 | -8,738 | 0.50% | 2,804,070 |
| 2015-04-30 | 2015-04-28 | 1.671 | 1,631,456 | -17,477 | 0.50% | 2,725,819 |
| 2015-04-29 | 2015-04-27 | 1.659 | 1,648,933 | +36,701 | 0.51% | 2,736,150 |
| 2015-04-28 | 2015-04-24 | 1.636 | 1,612,232 | +17,477 | 0.49% | 2,638,350 |
| 2015-04-27 | 2015-04-23 | 1.659 | 1,594,755 | -204,478 | 0.49% | 2,646,250 |
| 2015-04-24 | 2015-04-22 | 1.636 | 1,799,233 | +20,972 | 0.55% | 2,944,369 |
| 2015-04-23 | 2015-04-21 | 1.671 | 1,778,261 | +38,449 | 0.54% | 2,971,099 |
| 2015-04-22 | 2015-04-20 | 1.637 | 1,739,812 | +10,486 | 0.53% | 2,847,270 |
| 2015-04-21 | 2015-04-17 | 1.683 | 1,729,326 | +38,209 | 0.53% | 2,909,831 |
| 2015-04-20 | 2015-04-16 | 1.706 | 1,691,117 | +86,768 | 0.52% | 2,884,519 |
| 2015-04-17 | 2015-04-15 | 1.775 | 1,604,349 | +119,740 | 0.49% | 2,847,460 |
| 2015-04-15 | 2015-04-13 | 1.660 | 1,484,609 | +26,031 | 0.46% | 2,463,841 |
| 2015-04-13 | 2015-04-09 | 1.613 | 1,458,578 | +19,089 | 0.45% | 2,353,400 |
| 2015-04-10 | 2015-04-08 | 1.602 | 1,439,489 | -26,030 | 0.44% | 2,306,010 |
| 2015-04-08 | 2015-04-01 | 1.556 | 1,465,519 | -917 | 0.45% | 2,280,149 |
| 2015-03-31 | 2015-03-27 | 1.590 | 1,466,436 | +8,677 | 0.45% | 2,332,278 |
| 2015-03-30 | 2015-03-26 | 1.567 | 1,457,759 | +26,031 | 0.45% | 2,284,876 |
| 2015-03-27 | 2015-03-25 | 1.579 | 1,431,728 | +6,941 | 0.44% | 2,260,576 |
| 2015-03-24 | 2015-03-20 | 1.590 | 1,424,787 | +4,512 | 0.44% | 2,266,037 |
| 2015-03-13 | 2015-03-11 | 1.567 | 1,420,275 | -6,941 | 0.44% | 2,226,124 |
| 2015-02-26 | 2015-02-24 | 1.579 | 1,427,216 | +12,147 | 0.44% | 2,253,452 |
| 2015-02-11 | 2015-02-09 | 1.602 | 1,415,069 | +27,766 | 0.44% | 2,266,890 |
| 2015-02-06 | 2015-02-04 | 1.625 | 1,387,303 | -694 | 0.43% | 2,254,387 |
| 2015-01-27 | 2015-01-23 | 1.625 | 1,387,997 | -8,677 | 0.43% | 2,255,515 |
| 2015-01-23 | 2015-01-21 | 1.613 | 1,396,674 | +8,677 | 0.43% | 2,253,519 |
| 2015-01-12 | 2015-01-08 | 1.729 | 1,387,997 | -17,354 | 0.43% | 2,399,484 |
| 2015-01-06 | 2015-01-02 | 1.637 | 1,405,351 | +26,031 | 0.43% | 2,299,912 |
| 2015-01-05 | 2014-12-31 | 1.602 | 1,379,320 | -15,619 | 0.43% | 2,209,622 |
| 2014-12-19 | 2014-12-17 | 1.637 | 1,394,939 | +8,677 | 0.43% | 2,282,872 |
| 2014-12-17 | 2014-12-15 | 1.648 | 1,386,262 | -13,883 | 0.43% | 2,284,649 |
| 2014-12-10 | 2014-12-08 | 1.648 | 1,400,145 | +17,354 | 0.43% | 2,307,529 |
| 2014-12-05 | 2014-12-03 | 1.602 | 1,382,791 | -17,354 | 0.43% | 2,215,182 |
| 2014-11-18 | 2014-11-14 | 1.798 | 1,400,145 | +31,237 | 0.43% | 2,517,304 |
| 2014-11-17 | 2014-11-13 | 1.740 | 1,368,908 | +26,031 | 0.42% | 2,382,261 |
| 2014-11-10 | 2014-11-06 | 1.671 | 1,342,877 | -31,237 | 0.41% | 2,244,100 |
| 2014-11-07 | 2014-11-05 | 1.671 | 1,374,114 | -31,237 | 0.42% | 2,296,301 |
| 2014-10-06 | 2014-09-30 | 1.844 | 1,405,351 | -31,236 | 0.43% | 2,591,450 |
| 2014-09-26 | 2014-09-24 | 1.902 | 1,436,587 | -5,206 | 0.44% | 2,731,832 |
| 2014-09-25 | 2014-09-23 | 1.902 | 1,441,793 | -17,354 | 0.44% | 2,741,731 |
| 2014-09-17 | 2014-09-15 | 1.902 | 1,459,147 | -8,677 | 0.45% | 2,774,732 |
| 2014-08-26 | 2014-08-22 | 1.936 | 1,467,824 | +8,677 | 0.45% | 2,841,982 |
| 2014-08-22 | 2014-08-20 | 1.948 | 1,459,147 | +8,634 | 0.45% | 2,841,998 |
| 2014-08-20 | 2014-08-18 | 1.948 | 1,450,513 | +3,450 | 0.45% | 2,825,182 |
| 2014-08-19 | 2014-08-15 | 1.994 | 1,447,063 | +12,076 | 0.45% | 2,885,568 |
| 2014-08-18 | 2014-08-14 | 2.029 | 1,434,987 | +17,251 | 0.45% | 2,911,397 |
| 2014-08-15 | 2014-08-13 | 1.994 | 1,417,736 | -8,626 | 0.44% | 2,827,088 |
| 2014-08-14 | 2014-08-12 | 1.948 | 1,426,362 | +3,450 | 0.44% | 2,778,143 |
| 2014-08-13 | 2014-08-11 | 2.006 | 1,422,912 | -31,051 | 0.44% | 2,853,906 |
| 2014-08-12 | 2014-08-08 | 1.994 | 1,453,963 | +1,725 | 0.45% | 2,899,328 |
| 2014-08-11 | 2014-08-07 | 1.971 | 1,452,238 | -91,431 | 0.45% | 2,862,215 |
| 2014-08-08 | 2014-08-06 | 1.785 | 1,543,669 | +39,678 | 0.48% | 2,756,071 |
| 2014-08-07 | 2014-08-05 | 1.623 | 1,503,991 | +18,976 | 0.47% | 2,441,118 |
| 2014-08-01 | 2014-07-30 | 1.600 | 1,485,015 | +17,251 | 0.46% | 2,375,885 |
| 2014-07-30 | 2014-07-28 | 1.623 | 1,467,764 | +13,801 | 0.46% | 2,382,318 |
| 2014-07-29 | 2014-07-25 | 1.623 | 1,453,963 | +37,952 | 0.45% | 2,359,918 |
| 2014-07-25 | 2014-07-23 | 1.623 | 1,416,011 | +5,175 | 0.44% | 2,298,318 |
| 2014-07-24 | 2014-07-22 | 1.623 | 1,410,836 | +10,351 | 0.44% | 2,289,919 |
| 2014-07-22 | 2014-07-18 | 1.577 | 1,400,485 | -13,801 | 0.43% | 2,208,172 |
| 2014-07-11 | 2014-07-09 | 1.588 | 1,414,286 | +8,625 | 0.44% | 2,246,329 |
| 2014-07-09 | 2014-07-07 | 1.611 | 1,405,661 | +3,451 | 0.44% | 2,265,223 |
| 2014-07-07 | 2014-07-03 | 1.623 | 1,402,210 | +32,777 | 0.44% | 2,275,918 |
| 2014-06-24 | 2014-06-20 | 1.658 | 1,369,433 | -8,626 | 0.42% | 2,270,347 |
| 2014-06-16 | 2014-06-12 | 1.646 | 1,378,059 | -17,251 | 0.43% | 2,268,672 |
| 2014-06-09 | 2014-06-05 | 1.681 | 1,395,310 | +10,351 | 0.43% | 2,345,601 |
| 2014-06-06 | 2014-06-04 | 1.681 | 1,384,959 | -48,303 | 0.43% | 2,328,201 |
| 2014-06-05 | 2014-06-03 | 1.646 | 1,433,262 | -36,227 | 0.44% | 2,359,551 |
| 2014-05-29 | 2014-05-27 | 1.577 | 1,469,489 | +10,350 | 0.46% | 2,316,972 |
| 2014-05-26 | 2014-05-22 | 1.600 | 1,459,139 | -8,625 | 0.45% | 2,334,486 |
| 2014-05-22 | 2014-05-20 | 1.542 | 1,467,764 | +8,625 | 0.46% | 2,263,202 |
| 2014-05-21 | 2014-05-19 | 1.542 | 1,459,139 | -6,900 | 0.45% | 2,249,903 |
| 2014-05-15 | 2014-05-13 | 1.542 | 1,466,039 | -8,626 | 0.45% | 2,260,542 |
| 2014-04-29 | 2014-04-25 | 1.635 | 1,474,665 | +10,534 | 0.46% | 2,410,739 |
| 2014-04-23 | 2014-04-17 | 1.635 | 1,464,131 | +11,989 | 0.46% | 2,393,518 |
| 2014-04-15 | 2014-04-11 | 1.658 | 1,452,142 | +34,256 | 0.45% | 2,407,832 |
| 2014-04-10 | 2014-04-08 | 1.646 | 1,417,886 | +15,415 | 0.44% | 2,334,475 |
| 2014-04-08 | 2014-04-04 | 1.670 | 1,402,471 | -10,277 | 0.44% | 2,341,848 |
| 2014-04-07 | 2014-04-03 | 1.646 | 1,412,748 | -8,564 | 0.44% | 2,326,015 |
| 2014-04-02 | 2014-03-31 | 1.670 | 1,421,312 | -13,702 | 0.44% | 2,373,308 |
| 2014-03-28 | 2014-03-26 | 1.681 | 1,435,014 | +8,564 | 0.45% | 2,412,945 |
| 2014-03-27 | 2014-03-25 | 1.681 | 1,426,450 | -23,979 | 0.45% | 2,398,544 |
| 2014-03-21 | 2014-03-19 | 1.740 | 1,450,429 | +29,117 | 0.45% | 2,523,547 |
| 2014-03-18 | 2014-03-14 | 1.506 | 1,421,312 | -1,713 | 0.44% | 2,140,957 |
| 2014-03-17 | 2014-03-13 | 1.553 | 1,423,025 | +6,852 | 0.44% | 2,210,003 |
| 2014-02-28 | 2014-02-26 | 1.588 | 1,416,173 | -5,139 | 0.44% | 2,248,971 |
| 2014-02-26 | 2014-02-24 | 1.611 | 1,421,312 | -85,981 | 0.44% | 2,290,326 |
| 2014-02-21 | 2014-02-19 | 1.670 | 1,507,293 | -17,128 | 0.47% | 2,516,880 |
| 2014-02-19 | 2014-02-17 | 1.646 | 1,524,421 | -1,713 | 0.48% | 2,509,879 |
| 2014-02-14 | 2014-02-12 | 1.681 | 1,526,134 | +34,256 | 0.48% | 2,566,161 |
| 2014-02-13 | 2014-02-11 | 1.670 | 1,491,878 | +17,127 | 0.47% | 2,491,140 |
| 2014-02-12 | 2014-02-10 | 1.670 | 1,474,751 | +5,139 | 0.46% | 2,462,541 |
| 2014-02-11 | 2014-02-07 | 1.670 | 1,469,612 | +25,692 | 0.46% | 2,453,960 |
| 2014-01-23 | 2014-01-21 | 1.658 | 1,443,920 | +13,702 | 0.45% | 2,394,199 |
| 2014-01-21 | 2014-01-17 | 1.635 | 1,430,218 | +34,255 | 0.45% | 2,338,078 |
| 2014-01-17 | 2014-01-15 | 1.623 | 1,395,963 | -8,564 | 0.44% | 2,265,778 |
| 2014-01-16 | 2014-01-14 | 1.611 | 1,404,527 | +51,384 | 0.44% | 2,263,278 |
| 2014-01-15 | 2014-01-13 | 1.611 | 1,353,143 | +32,543 | 0.42% | 2,180,477 |
| 2014-01-09 | 2014-01-07 | 1.635 | 1,320,600 | -10,277 | 0.41% | 2,158,878 |
| 2014-01-07 | 2014-01-03 | 1.588 | 1,330,877 | -15,415 | 0.42% | 2,113,516 |
| 2013-12-27 | 2013-12-20 | 1.623 | 1,346,292 | -1,713 | 0.42% | 2,185,158 |
| 2013-12-13 | 2013-12-11 | 1.693 | 1,348,005 | -61,660 | 0.42% | 2,282,381 |
| 2013-12-12 | 2013-12-10 | 1.635 | 1,409,665 | -25,692 | 0.44% | 2,304,479 |
| 2013-12-10 | 2013-12-06 | 1.681 | 1,435,357 | +10,277 | 0.45% | 2,413,521 |
| 2013-12-09 | 2013-12-05 | 1.681 | 1,425,080 | -8,564 | 0.45% | 2,396,241 |
| 2013-12-04 | 2013-12-02 | 1.717 | 1,433,644 | +8,564 | 0.45% | 2,460,863 |
| 2013-12-03 | 2013-11-29 | 1.717 | 1,425,080 | +11,990 | 0.45% | 2,446,162 |
| 2013-12-02 | 2013-11-28 | 1.705 | 1,413,090 | +25,691 | 0.44% | 2,409,081 |
| 2013-11-28 | 2013-11-26 | 1.670 | 1,387,399 | -20,553 | 0.43% | 2,316,680 |
| 2013-11-27 | 2013-11-25 | 1.728 | 1,407,952 | -13,702 | 0.44% | 2,433,203 |
| 2013-11-26 | 2013-11-22 | 1.541 | 1,421,654 | -6,851 | 0.44% | 2,191,273 |
| 2013-11-25 | 2013-11-21 | 1.530 | 1,428,505 | +34,255 | 0.45% | 2,185,153 |
| 2013-11-15 | 2013-11-13 | 1.518 | 1,394,250 | -27,404 | 0.44% | 2,116,473 |
| 2013-11-14 | 2013-11-12 | 1.541 | 1,421,654 | -34,256 | 0.44% | 2,191,273 |
| 2013-10-25 | 2013-10-23 | 1.483 | 1,455,910 | +34,256 | 0.46% | 2,159,071 |
| 2013-10-22 | 2013-10-18 | 1.483 | 1,421,654 | -17,128 | 0.44% | 2,108,271 |
| 2013-10-09 | 2013-10-07 | 1.483 | 1,438,782 | -8,564 | 0.45% | 2,133,671 |
| 2013-10-07 | 2013-10-03 | 1.495 | 1,447,346 | -135,310 | 0.45% | 2,163,272 |
| 2013-09-26 | 2013-09-24 | 1.483 | 1,582,656 | +5,139 | 0.49% | 2,347,032 |
| 2013-09-11 | 2013-09-09 | 1.471 | 1,577,517 | +8,564 | 0.49% | 2,320,990 |
| 2013-09-10 | 2013-09-06 | 1.495 | 1,568,953 | +3,425 | 0.49% | 2,345,031 |
| 2013-09-09 | 2013-09-05 | 1.518 | 1,565,528 | -5,138 | 0.49% | 2,376,473 |
| 2013-08-29 | 2013-08-27 | 1.448 | 1,570,666 | -20,553 | 0.49% | 2,274,229 |
| 2013-08-28 | 2013-08-26 | 1.460 | 1,591,219 | -25,692 | 0.50% | 2,322,569 |
| 2013-08-22 | 2013-08-20 | 1.495 | 1,616,911 | -1,713 | 0.51% | 2,416,711 |
| 2013-08-20 | 2013-08-16 | 1.506 | 1,618,624 | -13,702 | 0.51% | 2,438,172 |
| 2013-08-02 | 2013-07-31 | 1.471 | 1,632,326 | +5,138 | 0.51% | 2,401,630 |
| 2013-07-24 | 2013-07-22 | 1.506 | 1,627,188 | -856,389 | 0.51% | 2,451,073 |
| 2013-07-12 | 2013-07-10 | 1.460 | 2,483,577 | -68,511 | 0.78% | 3,625,070 |
| 2013-06-24 | 2013-06-20 | 1.436 | 2,552,088 | +46,245 | 0.80% | 3,665,468 |
| 2013-05-31 | 2013-05-29 | 1.495 | 2,505,843 | -8,564 | 0.78% | 3,745,351 |
| 2013-05-29 | 2013-05-27 | 1.483 | 2,514,407 | +85,639 | 0.79% | 3,728,791 |
| 2013-05-27 | 2013-05-23 | 1.495 | 2,428,768 | +1,712 | 0.76% | 3,630,151 |
| 2013-05-13 | 2013-05-09 | 1.541 | 2,427,056 | +13,703 | 0.76% | 3,740,955 |
| 2013-05-03 | 2013-04-30 | 1.448 | 2,413,353 | -6,166 | 0.75% | 3,494,389 |
| 2013-04-30 | 2013-04-26 | 1.448 | 2,419,519 | +17,128 | 0.76% | 3,503,317 |
| 2013-04-18 | 2013-04-16 | 1.436 | 2,402,391 | +6,166 | 0.75% | 3,450,464 |
| 2013-04-12 | 2013-04-10 | 1.436 | 2,396,225 | -17,128 | 0.75% | 3,441,608 |
| 2013-03-28 | 2013-03-26 | 1.460 | 2,413,353 | -8,564 | 0.75% | 3,522,570 |
| 2013-03-18 | 2013-03-14 | 1.483 | 2,421,917 | -17,128 | 0.76% | 3,591,631 |
| 2013-03-04 | 2013-02-28 | 1.471 | 2,439,045 | -6,851 | 0.76% | 3,588,551 |
| 2013-03-01 | 2013-02-27 | 1.460 | 2,445,896 | -10,962 | 0.76% | 3,570,070 |
| 2013-02-07 | 2013-02-05 | 1.471 | 2,456,858 | -17,128 | 0.77% | 3,614,759 |
| 2013-02-06 | 2013-02-04 | 1.518 | 2,473,986 | +123,320 | 0.77% | 3,755,513 |
| 2013-02-01 | 2013-01-30 | 1.366 | 2,350,666 | +1,713 | 0.73% | 3,211,482 |
| 2013-01-30 | 2013-01-28 | 1.308 | 2,348,953 | -4,453 | 0.73% | 3,071,999 |
| 2013-01-23 | 2013-01-21 | 1.366 | 2,353,406 | -20,553 | 0.74% | 3,215,225 |
| 2013-01-17 | 2013-01-15 | 1.366 | 2,373,959 | -8,564 | 0.74% | 3,243,305 |
| 2013-01-16 | 2013-01-14 | 1.366 | 2,382,523 | -5,824 | 0.74% | 3,255,005 |
| 2013-01-07 | 2013-01-03 | 1.355 | 2,388,347 | +56,522 | 0.75% | 3,235,073 |
| 2012-12-20 | 2012-12-18 | 1.273 | 2,331,825 | -4,453 | 0.73% | 2,967,913 |
| 2012-12-12 | 2012-12-10 | 1.331 | 2,336,278 | -5,139 | 0.73% | 3,109,984 |
| 2012-12-11 | 2012-12-07 | 1.331 | 2,341,417 | -5,138 | 0.73% | 3,116,824 |
| 2012-12-06 | 2012-12-04 | 1.331 | 2,346,555 | -8,564 | 0.73% | 3,123,664 |
| 2012-11-13 | 2012-11-09 | 1.366 | 2,355,119 | +5,139 | 0.74% | 3,217,566 |
| 2012-11-08 | 2012-11-06 | 1.331 | 2,349,980 | +39,393 | 0.73% | 3,128,223 |
| 2012-10-29 | 2012-10-25 | 1.308 | 2,310,587 | -3,014 | 0.72% | 3,021,823 |
| 2012-10-26 | 2012-10-24 | 1.308 | 2,313,601 | +8,564 | 0.72% | 3,025,765 |
| 2012-09-17 | 2012-09-13 | 1.273 | 2,305,037 | -17,128 | 0.72% | 2,933,818 |
| 2012-08-09 | 2012-08-07 | 1.261 | 2,322,165 | +1,028 | 0.73% | 2,928,502 |
| 2012-08-01 | 2012-07-30 | 1.284 | 2,321,137 | -5,139 | 0.73% | 2,981,413 |
| 2012-07-26 | 2012-07-24 | 1.284 | 2,326,276 | +5,139 | 0.73% | 2,988,014 |
| 2012-07-03 | 2012-06-28 | 1.284 | 2,321,137 | -6,851 | 0.73% | 2,981,413 |
| 2012-06-13 | 2012-06-11 | 1.308 | 2,327,988 | -66,799 | 0.73% | 3,044,581 |
| 2012-05-30 | 2012-05-28 | 1.343 | 2,394,787 | +133,083 | 0.75% | 3,215,833 |
| 2012-04-05 | 2012-04-02 | 1.378 | 2,261,704 | -3,425 | 0.71% | 3,116,352 |
| 2012-03-21 | 2012-03-19 | 1.471 | 2,265,129 | +17,127 | 0.71% | 3,332,669 |
| 2012-03-19 | 2012-03-15 | 1.448 | 2,248,002 | -3,425 | 0.70% | 3,254,971 |
| 2012-02-28 | 2012-02-24 | 1.530 | 2,251,427 | +3,425 | 0.70% | 3,443,958 |
| 2012-02-21 | 2012-02-17 | 1.541 | 2,248,002 | +6,851 | 0.70% | 3,464,969 |
| 2012-02-17 | 2012-02-15 | 1.518 | 2,241,151 | +905 | 0.70% | 3,402,070 |
| 2012-01-09 | 2012-01-05 | 1.518 | 2,240,246 | +3,425 | 0.70% | 3,400,696 |
| 2012-01-06 | 2012-01-04 | 1.401 | 2,236,821 | -1,712 | 0.70% | 3,134,305 |
| 2011-12-21 | 2011-12-19 | 1.401 | 2,238,533 | -5,139 | 0.70% | 3,136,703 |
| 2011-12-19 | 2011-12-15 | 1.425 | 2,243,672 | -5,138 | 0.70% | 3,196,303 |
| 2011-12-05 | 2011-12-01 | 1.401 | 2,248,810 | -17,128 | 0.70% | 3,151,104 |
| 2011-11-30 | 2011-11-28 | 1.448 | 2,265,938 | -8,564 | 0.71% | 3,280,941 |
| 2011-11-28 | 2011-11-24 | 1.495 | 2,274,502 | -1,713 | 0.71% | 3,399,578 |
| 2011-11-21 | 2011-11-17 | 1.518 | 2,276,215 | +10,277 | 0.71% | 3,455,297 |
| 2011-11-10 | 2011-11-08 | 1.471 | 2,265,938 | +13,702 | 0.71% | 3,333,859 |
| 2011-10-14 | 2011-10-12 | 1.401 | 2,252,236 | -17,127 | 0.70% | 3,155,905 |
| 2011-10-11 | 2011-10-07 | 1.413 | 2,269,363 | -6,852 | 0.71% | 3,206,403 |
| 2011-09-21 | 2011-09-19 | 1.576 | 2,276,215 | +3,426 | 0.71% | 3,588,193 |
| 2011-09-06 | 2011-09-02 | 1.740 | 2,272,789 | +29,117 | 0.71% | 3,954,341 |
| 2011-09-05 | 2011-09-01 | 1.670 | 2,243,672 | -17,127 | 0.70% | 3,746,486 |
| 2011-08-24 | 2011-08-22 | 1.728 | 2,260,799 | -6,852 | 0.71% | 3,907,081 |
| 2011-08-19 | 2011-08-17 | 1.763 | 2,267,651 | -8,564 | 0.71% | 3,998,360 |
| 2011-08-05 | 2011-08-03 | 1.775 | 2,276,215 | -13,702 | 0.71% | 4,040,039 |
| 2011-07-25 | 2011-07-21 | 1.717 | 2,289,917 | -10,276 | 0.72% | 3,930,663 |
| 2011-07-19 | 2011-07-15 | 1.728 | 2,300,193 | -10,277 | 0.72% | 3,975,161 |
| 2011-07-18 | 2011-07-14 | 1.717 | 2,310,470 | -25,007 | 0.72% | 3,965,942 |
| 2011-07-14 | 2011-07-12 | 1.752 | 2,335,477 | -8,564 | 0.73% | 4,090,681 |
| 2011-07-13 | 2011-07-11 | 1.775 | 2,344,041 | -17,127 | 0.73% | 4,160,423 |
| 2011-07-06 | 2011-07-04 | 1.775 | 2,361,168 | +8,564 | 0.74% | 4,190,822 |
| 2011-07-05 | 2011-06-30 | 1.740 | 2,352,604 | -17,128 | 0.74% | 4,093,208 |
| 2011-07-04 | 2011-06-29 | 1.752 | 2,369,732 | -25,692 | 0.74% | 4,150,680 |
| 2011-06-28 | 2011-06-24 | 1.728 | 2,395,424 | -8,564 | 0.75% | 4,139,738 |
| 2011-06-20 | 2011-06-16 | 1.740 | 2,403,988 | +17,128 | 0.75% | 4,182,609 |
| 2011-06-17 | 2011-06-15 | 1.740 | 2,386,860 | -5,138 | 0.75% | 4,152,809 |
| 2011-06-15 | 2011-06-13 | 1.728 | 2,391,998 | -3,426 | 0.75% | 4,133,817 |
| 2011-06-10 | 2011-06-08 | 1.693 | 2,395,424 | -34,255 | 0.75% | 4,055,824 |
| 2011-06-09 | 2011-06-07 | 1.728 | 2,429,679 | -1,713 | 0.76% | 4,198,937 |
| 2011-06-08 | 2011-06-03 | 1.810 | 2,431,392 | -8,564 | 0.76% | 4,400,636 |
| 2011-06-07 | 2011-06-02 | 1.787 | 2,439,956 | -37,681 | 0.76% | 4,359,153 |
| 2011-06-02 | 2011-05-31 | 1.752 | 2,477,637 | -25,692 | 0.77% | 4,339,679 |
| 2011-06-01 | 2011-05-30 | 1.740 | 2,503,329 | -30,830 | 0.78% | 4,355,449 |
| 2011-05-31 | 2011-05-27 | 1.810 | 2,534,159 | +37,681 | 0.79% | 4,586,636 |
| 2011-05-30 | 2011-05-26 | 1.681 | 2,496,478 | +23,979 | 0.78% | 4,197,773 |
| 2011-05-27 | 2011-05-25 | 1.576 | 2,472,499 | +66,798 | 0.77% | 3,897,612 |
| 2011-05-26 | 2011-05-24 | 1.495 | 2,405,701 | +25,692 | 0.75% | 3,595,674 |
| 2011-05-25 | 2011-05-23 | 1.471 | 2,380,009 | +8,564 | 0.74% | 3,501,691 |
| 2011-05-24 | 2011-05-20 | 1.460 | 2,371,445 | +8,564 | 0.74% | 3,461,400 |
| 2011-05-20 | 2011-05-18 | 1.471 | 2,362,881 | +53,096 | 0.74% | 3,476,491 |
| 2011-05-17 | 2011-05-13 | 1.460 | 2,309,785 | -85,639 | 0.72% | 3,371,400 |
| 2011-05-12 | 2011-05-09 | 1.506 | 2,395,424 | -8,564 | 0.75% | 3,608,285 |
| 2011-05-11 | 2011-05-06 | 1.483 | 2,403,988 | -23,979 | 0.75% | 3,565,043 |
| 2011-05-09 | 2011-05-05 | 1.518 | 2,427,967 | +17,128 | 0.76% | 3,685,656 |
| 2011-04-20 | 2011-04-18 | 1.518 | 2,410,839 | +17,128 | 0.75% | 3,659,656 |
| 2011-04-19 | 2011-04-15 | 1.541 | 2,393,711 | +56,522 | 0.75% | 3,689,558 |
| 2011-04-11 | 2011-04-07 | 1.576 | 2,337,189 | +8,563 | 0.73% | 3,684,311 |
| 2011-04-06 | 2011-04-01 | 1.506 | 2,328,626 | -5,138 | 0.73% | 3,507,665 |
| 2011-03-31 | 2011-03-29 | 1.518 | 2,333,764 | -17,128 | 0.73% | 3,542,656 |
| 2011-03-30 | 2011-03-28 | 1.553 | 2,350,892 | -97,628 | 0.73% | 3,651,010 |
| 2011-03-28 | 2011-03-24 | 1.565 | 2,448,520 | +58,234 | 0.77% | 3,831,221 |
| 2011-03-24 | 2011-03-22 | 1.588 | 2,390,286 | -13,702 | 0.75% | 3,795,924 |
| 2011-03-23 | 2011-03-21 | 1.623 | 2,403,988 | -8,564 | 0.75% | 3,901,897 |
| 2011-03-21 | 2011-03-17 | 1.518 | 2,412,552 | -3,425 | 0.75% | 3,662,256 |
| 2011-03-17 | 2011-03-15 | 1.623 | 2,415,977 | +8,564 | 0.76% | 3,921,356 |
| 2011-03-16 | 2011-03-14 | 1.576 | 2,407,413 | +106,192 | 0.75% | 3,795,011 |
| 2011-03-14 | 2011-03-10 | 1.670 | 2,301,221 | +6,851 | 0.72% | 3,842,581 |
| 2011-03-09 | 2011-03-07 | 1.635 | 2,294,370 | +5,138 | 0.72% | 3,750,768 |
| 2011-03-04 | 2011-03-02 | 1.623 | 2,289,232 | +17,128 | 0.72% | 3,715,637 |
| 2011-03-01 | 2011-02-25 | 1.670 | 2,272,104 | -17,128 | 0.71% | 3,793,962 |
| 2011-02-22 | 2011-02-18 | 1.798 | 2,289,232 | -11,989 | 0.72% | 4,116,605 |
| 2011-02-18 | 2011-02-16 | 1.845 | 2,301,221 | -53,096 | 0.72% | 4,245,649 |
| 2011-02-15 | 2011-02-11 | 1.810 | 2,354,317 | -25,692 | 0.74% | 4,261,136 |
| 2011-02-14 | 2011-02-10 | 1.868 | 2,380,009 | -3,425 | 0.74% | 4,446,592 |
| 2011-02-10 | 2011-02-08 | 1.927 | 2,383,434 | +1,712 | 0.75% | 4,592,147 |
| 2011-02-09 | 2011-02-07 | 1.927 | 2,381,722 | +17,128 | 0.74% | 4,588,849 |
| 2011-02-08 | 2011-02-02 | 1.810 | 2,364,594 | -75,362 | 0.74% | 4,279,736 |
| 2011-01-26 | 2011-01-24 | 1.752 | 2,439,956 | -1,713 | 0.76% | 4,273,680 |
| 2011-01-25 | 2011-01-21 | 1.798 | 2,441,669 | -15,415 | 0.76% | 4,390,725 |
| 2011-01-20 | 2011-01-18 | 1.962 | 2,457,084 | -29,117 | 0.77% | 4,820,122 |
| 2011-01-19 | 2011-01-17 | 1.985 | 2,486,201 | -39,394 | 0.78% | 4,935,304 |
| 2011-01-18 | 2011-01-14 | 2.020 | 2,525,595 | -176,416 | 0.79% | 5,101,977 |
| 2011-01-17 | 2011-01-13 | 1.962 | 2,702,011 | -125,033 | 0.84% | 5,300,601 |
| 2011-01-14 | 2011-01-12 | 2.055 | 2,827,044 | -227,800 | 0.88% | 5,809,971 |
| 2011-01-13 | 2011-01-11 | 2.043 | 3,054,844 | +73,650 | 0.95% | 6,242,461 |
| 2011-01-12 | 2011-01-10 | 1.927 | 2,981,194 | -68,511 | 0.93% | 5,743,847 |
| 2011-01-07 | 2011-01-05 | 1.752 | 3,049,705 | +17,127 | 0.95% | 5,341,679 |
| 2011-01-06 | 2011-01-04 | 1.787 | 3,032,578 | +18,841 | 0.95% | 5,417,914 |
| 2011-01-05 | 2011-01-03 | 1.798 | 3,013,737 | -13,702 | 0.94% | 5,419,445 |
| 2011-01-04 | 2010-12-31 | 1.752 | 3,027,439 | -1,713 | 0.95% | 5,302,679 |
| 2011-01-03 | 2010-12-29 | 1.810 | 3,029,152 | -214,097 | 0.95% | 5,482,536 |
| 2010-12-30 | 2010-12-28 | 1.658 | 3,243,249 | +154,150 | 1.01% | 5,377,710 |
| 2010-12-29 | 2010-12-24 | 1.565 | 3,089,099 | +5,138 | 0.97% | 4,833,540 |
| 2010-12-28 | 2010-12-22 | 1.693 | 3,083,961 | +200,395 | 0.96% | 5,221,624 |
| 2010-12-15 | 2010-12-13 | 1.460 | 2,883,566 | -18,840 | 0.90% | 4,208,900 |
| 2010-12-10 | 2010-12-08 | 1.471 | 2,902,406 | -5,139 | 0.91% | 4,270,291 |
| 2010-12-03 | 2010-12-01 | 1.460 | 2,907,545 | +10,277 | 0.91% | 4,243,900 |
| 2010-12-01 | 2010-11-29 | 1.413 | 2,897,268 | +32,543 | 0.91% | 4,093,575 |
| 2010-11-30 | 2010-11-26 | 1.401 | 2,864,725 | +13,702 | 0.90% | 4,014,144 |
| 2010-11-24 | 2010-11-22 | 1.436 | 2,851,023 | +8,564 | 0.89% | 4,094,817 |
| 2010-11-12 | 2010-11-10 | 1.460 | 2,842,459 | -1,713 | 0.89% | 4,148,900 |
| 2010-11-10 | 2010-11-08 | 1.471 | 2,844,172 | +5,138 | 0.89% | 4,184,611 |
| 2010-11-09 | 2010-11-05 | 1.471 | 2,839,034 | +1,713 | 0.89% | 4,177,052 |
| 2010-11-08 | 2010-11-04 | 1.460 | 2,837,321 | +17,128 | 0.89% | 4,141,400 |
| 2010-11-03 | 2010-11-01 | 1.471 | 2,820,193 | -17,128 | 0.88% | 4,149,331 |
| 2010-11-02 | 2010-10-29 | 1.495 | 2,837,321 | -5,138 | 0.89% | 4,240,794 |
| 2010-11-01 | 2010-10-28 | 1.460 | 2,842,459 | -3,426 | 0.89% | 4,148,900 |
| 2010-10-29 | 2010-10-27 | 1.460 | 2,845,885 | +13,702 | 0.89% | 4,153,900 |
| 2010-10-21 | 2010-10-19 | 1.553 | 2,832,183 | +239,790 | 0.89% | 4,398,470 |
| 2010-10-20 | 2010-10-18 | 1.471 | 2,592,393 | +162,714 | 0.81% | 3,814,171 |
| 2010-10-19 | 2010-10-15 | 1.448 | 2,429,679 | -17,128 | 0.76% | 3,518,028 |
| 2010-10-15 | 2010-10-13 | 1.413 | 2,446,807 | +15,415 | 0.76% | 3,457,115 |
| 2010-10-12 | 2010-10-08 | 1.425 | 2,431,392 | -8,564 | 0.76% | 3,463,726 |
| 2010-10-08 | 2010-10-06 | 1.448 | 2,439,956 | +171,278 | 0.76% | 3,532,909 |
| 2010-10-04 | 2010-09-29 | 1.460 | 2,268,678 | -17,128 | 0.71% | 3,311,400 |
| 2010-09-29 | 2010-09-27 | 1.471 | 2,285,806 | -25,692 | 0.71% | 3,363,091 |
| 2010-09-24 | 2010-09-21 | 1.448 | 2,311,498 | +25,692 | 0.72% | 3,346,909 |
| 2010-09-22 | 2010-09-20 | 1.518 | 2,285,806 | -155,863 | 0.71% | 3,469,856 |
| 2010-09-21 | 2010-09-17 | 1.436 | 2,441,669 | +17,128 | 0.76% | 3,506,878 |
| 2010-09-15 | 2010-09-13 | 1.448 | 2,424,541 | +171,278 | 0.76% | 3,510,589 |
| 2010-09-08 | 2010-09-06 | 1.448 | 2,253,263 | +27,404 | 0.70% | 3,262,588 |
| 2010-09-06 | 2010-09-02 | 1.401 | 2,225,859 | +80,501 | 0.70% | 3,118,944 |
| 2010-09-03 | 2010-09-01 | 1.460 | 2,145,358 | -59,947 | 0.67% | 3,131,400 |
| 2010-09-02 | 2010-08-31 | 1.483 | 2,205,305 | -17,128 | 0.69% | 3,270,402 |
| 2010-08-30 | 2010-08-26 | 1.471 | 2,222,433 | -17,128 | 0.69% | 3,269,851 |
| 2010-08-26 | 2010-08-24 | 1.401 | 2,239,561 | -6,851 | 0.70% | 3,138,144 |
| 2010-08-25 | 2010-08-23 | 1.495 | 2,246,412 | -8,564 | 0.70% | 3,357,593 |
| 2010-08-24 | 2010-08-20 | 1.471 | 2,254,976 | +8,564 | 0.70% | 3,317,731 |
| 2010-08-03 | 2010-07-30 | 1.390 | 2,246,412 | -17,128 | 0.70% | 3,121,513 |
| 2010-07-29 | 2010-07-27 | 1.343 | 2,263,540 | -85,639 | 0.71% | 3,039,588 |
| 2010-07-26 | 2010-07-22 | 1.355 | 2,349,179 | -8,564 | 0.73% | 3,182,019 |
| 2010-07-16 | 2010-07-14 | 1.319 | 2,357,743 | +37,681 | 0.74% | 3,111,026 |
| 2010-07-13 | 2010-07-09 | 1.355 | 2,320,062 | +85,639 | 0.73% | 3,142,580 |
| 2010-07-05 | 2010-06-30 | 1.319 | 2,234,423 | -8,564 | 0.70% | 2,948,306 |
| 2010-06-30 | 2010-06-28 | 1.319 | 2,242,987 | -1,712 | 0.70% | 2,959,606 |
| 2010-06-25 | 2010-06-23 | 1.355 | 2,244,699 | +32,542 | 0.70% | 3,040,499 |
| 2010-06-24 | 2010-06-22 | 1.355 | 2,212,157 | -85,639 | 0.69% | 2,996,420 |
| 2010-06-23 | 2010-06-21 | 1.343 | 2,297,796 | -13,702 | 0.72% | 3,085,589 |
| 2010-06-21 | 2010-06-17 | 1.436 | 2,311,498 | -20,553 | 0.72% | 3,319,918 |
| 2010-06-18 | 2010-06-15 | 1.495 | 2,332,051 | -1,713 | 0.73% | 3,485,593 |
| 2010-06-17 | 2010-06-14 | 1.506 | 2,333,764 | +51,383 | 0.73% | 3,515,405 |
| 2010-06-15 | 2010-06-11 | 1.495 | 2,282,381 | +17,128 | 0.71% | 3,411,354 |
| 2010-06-14 | 2010-06-10 | 1.460 | 2,265,253 | -8,564 | 0.71% | 3,306,400 |
| 2010-06-11 | 2010-06-09 | 1.308 | 2,273,817 | +1,713 | 0.71% | 2,973,735 |
| 2010-06-10 | 2010-06-08 | 1.378 | 2,272,104 | -5,138 | 0.71% | 3,130,682 |
| 2010-06-09 | 2010-06-07 | 1.331 | 2,277,242 | +1,713 | 0.71% | 3,031,397 |
| 2010-06-03 | 2010-06-01 | 1.296 | 2,275,529 | +17,127 | 0.71% | 2,949,403 |
| 2010-06-02 | 2010-05-31 | 1.284 | 2,258,402 | +17,128 | 0.71% | 2,900,833 |
| 2010-06-01 | 2010-05-28 | 1.284 | 2,241,274 | +11,990 | 0.70% | 2,878,832 |
| 2010-05-28 | 2010-05-26 | 1.249 | 2,229,284 | +1,712 | 0.70% | 2,785,338 |
| 2010-05-26 | 2010-05-24 | 1.238 | 2,227,572 | +5,139 | 0.70% | 2,757,188 |
| 2010-05-14 | 2010-05-12 | 1.401 | 2,222,433 | +8,564 | 0.69% | 3,114,144 |
| 2010-05-07 | 2010-05-05 | 1.471 | 2,213,869 | -3,426 | 0.69% | 3,257,251 |
| 2010-04-29 | 2010-04-27 | 1.506 | 2,217,295 | +34,256 | 0.69% | 3,339,965 |
| 2010-04-19 | 2010-04-15 | 1.518 | 2,183,039 | +59,947 | 0.68% | 3,313,855 |
| 2010-04-16 | 2010-04-14 | 1.530 | 2,123,092 | -25,692 | 0.66% | 3,247,647 |
| 2010-03-31 | 2010-03-29 | 1.495 | 2,148,784 | -34,255 | 0.67% | 3,211,674 |
| 2010-03-30 | 2010-03-26 | 1.483 | 2,183,039 | +37,681 | 0.68% | 3,237,382 |
| 2010-03-24 | 2010-03-22 | 1.495 | 2,145,358 | +42,819 | 0.67% | 3,206,553 |
| 2010-03-22 | 2010-03-18 | 1.460 | 2,102,539 | +42,820 | 0.66% | 3,068,900 |
| 2010-03-17 | 2010-03-15 | 1.460 | 2,059,719 | -51,384 | 0.64% | 3,006,400 |
| 2010-03-15 | 2010-03-11 | 1.518 | 2,111,103 | -40,079 | 0.66% | 3,204,657 |
| 2010-02-19 | 2010-02-17 | 1.541 | 2,151,182 | +1,713 | 0.67% | 3,315,735 |
| 2010-02-11 | 2010-02-09 | 1.483 | 2,149,469 | +1,713 | 0.67% | 3,187,599 |
| 2010-02-09 | 2010-02-05 | 1.565 | 2,147,756 | +34,255 | 0.67% | 3,360,613 |
| 2010-01-25 | 2010-01-21 | 1.495 | 2,113,501 | -51,383 | 0.66% | 3,158,938 |
| 2010-01-18 | 2010-01-14 | 1.518 | 2,164,884 | +42,820 | 0.68% | 3,286,296 |
| 2010-01-11 | 2010-01-07 | 1.460 | 2,122,064 | +39,393 | 0.66% | 3,097,399 |
| 2010-01-08 | 2010-01-06 | 1.471 | 2,082,671 | -11,989 | 0.65% | 3,064,220 |
| 2009-12-15 | 2009-12-11 | 1.378 | 2,094,660 | +25,692 | 0.65% | 2,886,186 |
| 2009-12-14 | 2009-12-10 | 1.401 | 2,068,968 | -8,564 | 0.65% | 2,899,104 |
| 2009-12-08 | 2009-12-04 | 1.355 | 2,077,532 | +1,713 | 0.65% | 2,814,067 |
| 2009-12-02 | 2009-11-30 | 1.343 | 2,075,819 | -17,128 | 0.65% | 2,787,507 |
| 2009-11-26 | 2009-11-24 | 1.319 | 2,092,947 | +34,255 | 0.65% | 2,761,629 |
| 2009-11-13 | 2009-11-11 | 1.355 | 2,058,692 | +8,564 | 0.64% | 2,788,548 |
| 2009-11-10 | 2009-11-06 | 1.319 | 2,050,128 | -5,138 | 0.64% | 2,705,130 |
| 2009-11-09 | 2009-11-05 | 1.308 | 2,055,266 | +5,138 | 0.64% | 2,687,910 |
| 2009-11-06 | 2009-11-04 | 1.296 | 2,050,128 | -26,651 | 0.64% | 2,657,252 |
| 2009-10-30 | 2009-10-28 | 1.296 | 2,076,779 | -13,702 | 0.65% | 2,691,795 |
| 2009-10-27 | 2009-10-22 | 1.319 | 2,090,481 | +34,256 | 0.65% | 2,758,375 |
| 2009-10-20 | 2009-10-16 | 1.284 | 2,056,225 | -17,128 | 0.64% | 2,641,144 |
| 2009-10-19 | 2009-10-15 | 1.284 | 2,073,353 | +17,128 | 0.65% | 2,663,144 |
| 2009-10-07 | 2009-10-05 | 1.284 | 2,056,225 | -17,128 | 0.64% | 2,641,144 |
| 2009-09-29 | 2009-09-25 | 1.308 | 2,073,353 | +44,532 | 0.65% | 2,711,565 |
| 2009-09-22 | 2009-09-18 | 1.261 | 2,028,821 | -17,128 | 0.63% | 2,558,564 |
| 2009-09-18 | 2009-09-16 | 1.284 | 2,045,949 | -17,127 | 0.64% | 2,627,945 |
| 2009-09-02 | 2009-08-31 | 1.343 | 2,063,076 | -17,128 | 0.64% | 2,770,396 |
| 2009-08-28 | 2009-08-26 | 1.343 | 2,080,204 | +17,128 | 0.65% | 2,793,396 |
| 2009-08-11 | 2009-08-07 | 1.378 | 2,063,076 | +42,819 | 0.64% | 2,842,667 |
| 2009-08-07 | 2009-08-05 | 1.378 | 2,020,257 | -14,113 | 0.63% | 2,783,667 |
| 2009-08-05 | 2009-08-03 | 1.378 | 2,034,370 | +17,128 | 0.64% | 2,803,113 |
| 2009-08-03 | 2009-07-30 | 1.355 | 2,017,242 | +17,127 | 0.63% | 2,732,403 |
| 2009-07-27 | 2009-07-23 | 1.378 | 2,000,115 | -34,255 | 0.63% | 2,755,914 |
| 2009-07-21 | 2009-07-17 | 1.319 | 2,034,370 | +59,947 | 0.64% | 2,684,337 |
| 2009-07-15 | 2009-07-13 | 1.366 | 1,974,423 | +8,564 | 0.62% | 2,697,459 |
| 2009-07-06 | 2009-07-02 | 1.308 | 1,965,859 | +1,713 | 0.61% | 2,570,982 |
| 2009-06-30 | 2009-06-26 | 1.308 | 1,964,146 | -51,384 | 0.61% | 2,568,742 |
| 2009-06-23 | 2009-06-19 | 1.261 | 2,015,530 | +34,256 | 0.63% | 2,541,802 |
| 2009-06-19 | 2009-06-17 | 1.319 | 1,981,274 | +17,128 | 0.62% | 2,614,278 |
| 2009-06-08 | 2009-06-04 | 1.343 | 1,964,146 | -8,564 | 0.61% | 2,637,548 |
| 2009-06-05 | 2009-06-03 | 1.378 | 1,972,710 | +17,128 | 0.62% | 2,718,153 |
| 2009-06-03 | 2009-06-01 | 1.495 | 1,955,582 | +39,394 | 0.61% | 2,922,905 |
| 2009-06-02 | 2009-05-29 | 1.425 | 1,916,188 | -13,703 | 0.60% | 2,729,774 |
| 2009-05-27 | 2009-05-25 | 1.191 | 1,929,891 | -17,127 | 0.60% | 2,298,591 |
| 2009-05-25 | 2009-05-21 | 1.249 | 1,947,018 | +30,830 | 0.61% | 2,432,666 |
| 2009-05-08 | 2009-05-06 | 1.238 | 1,916,188 | -6,852 | 0.60% | 2,371,771 |
| 2009-04-28 | 2009-04-24 | 1.156 | 1,923,040 | +6,852 | 0.60% | 2,223,065 |
| 2009-04-09 | 2009-04-07 | 1.098 | 1,916,188 | -169,566 | 0.60% | 2,103,268 |
| 2009-04-06 | 2009-04-02 | 1.168 | 2,085,754 | +8,564 | 0.65% | 2,435,521 |
| 2009-01-23 | 2009-01-21 | 1.191 | 2,077,190 | -5,138 | 0.65% | 2,474,031 |
| 2008-09-23 | 2008-09-19 | 1.541 | 2,082,328 | -8,564 | 0.65% | 3,209,606 |
| 2008-09-22 | 2008-09-18 | 1.541 | 2,090,892 | -25,692 | 0.65% | 3,222,807 |
| 2008-08-07 | 2008-08-04 | 1.985 | 2,116,584 | -25,691 | 0.66% | 4,201,585 |
| 2008-08-04 | 2008-07-31 | 2.032 | 2,142,275 | -25,692 | 0.67% | 4,352,644 |
| 2008-07-24 | 2008-07-22 | 2.043 | 2,167,967 | +8,564 | 0.68% | 4,430,160 |
| 2008-07-21 | 2008-07-17 | 2.020 | 2,159,403 | -10,277 | 0.67% | 4,362,230 |
| 2008-06-26 | 2008-06-24 | 2.102 | 2,169,680 | -368,247 | 0.68% | 4,560,337 |
| 2008-06-23 | 2008-06-19 | 2.114 | 2,537,927 | -42,820 | 0.79% | 5,363,971 |
| 2008-06-20 | 2008-06-18 | 2.114 | 2,580,747 | -34,255 | 0.81% | 5,454,472 |
| 2008-06-19 | 2008-06-17 | 2.102 | 2,615,002 | -63,373 | 0.82% | 5,496,336 |
| 2008-06-17 | 2008-06-13 | 2.102 | 2,678,375 | -25,692 | 0.84% | 5,629,536 |
| 2008-06-16 | 2008-06-12 | 2.102 | 2,704,067 | -92,490 | 0.85% | 5,683,537 |
| 2008-06-11 | 2008-06-06 | 2.102 | 2,796,557 | -17,127 | 0.87% | 5,877,937 |
| 2008-06-05 | 2008-06-03 | 2.043 | 2,813,684 | -15,416 | 0.88% | 5,749,659 |
| 2008-05-23 | 2008-05-21 | 1.985 | 2,829,100 | -51,383 | 0.88% | 5,615,985 |
| 2008-05-20 | 2008-05-16 | 1.985 | 2,880,483 | -1,713 | 0.90% | 5,717,984 |
| 2008-05-16 | 2008-05-14 | 1.962 | 2,882,196 | +1,713 | 0.90% | 5,654,074 |
| 2008-05-15 | 2008-05-13 | 2.102 | 2,880,483 | -68,511 | 0.90% | 6,054,336 |
| 2008-05-14 | 2008-05-09 | 2.032 | 2,948,994 | +5,138 | 0.92% | 5,991,725 |
| 2008-05-13 | 2008-05-08 | 2.032 | 2,943,856 | -137,022 | 0.92% | 5,981,285 |
| 2008-05-09 | 2008-05-07 | 1.845 | 3,080,878 | -8,564 | 0.96% | 5,684,082 |
| 2008-05-08 | 2008-05-06 | 1.740 | 3,089,442 | -17,128 | 0.97% | 5,375,205 |
| 2008-05-06 | 2008-05-02 | 1.681 | 3,106,570 | -25,691 | 0.97% | 5,223,629 |
| 2008-05-02 | 2008-04-29 | 1.646 | 3,132,261 | -17,128 | 0.98% | 5,157,103 |
| 2008-04-28 | 2008-04-24 | 1.646 | 3,149,389 | +25,692 | 0.98% | 5,185,303 |
| 2008-04-21 | 2008-04-17 | 1.600 | 3,123,697 | -17,128 | 0.98% | 4,997,102 |
| 2008-04-11 | 2008-04-09 | 1.705 | 3,140,825 | -1,206 | 0.98% | 5,354,579 |
| 2008-04-10 | 2008-04-08 | 1.705 | 3,142,031 | +1,206 | 0.98% | 5,356,635 |
| 2008-03-19 | 2008-03-17 | 1.635 | 3,140,825 | +8,564 | 0.98% | 5,134,528 |
| 2008-02-21 | 2008-02-19 | 1.775 | 3,132,261 | -5,139 | 0.98% | 5,559,430 |
| 2008-02-15 | 2008-02-13 | 1.693 | 3,137,400 | +8,564 | 0.98% | 5,312,105 |
| 2008-02-11 | 2008-02-04 | 1.705 | 3,128,836 | +5,139 | 0.98% | 5,334,140 |
| 2008-02-01 | 2008-01-30 | 1.752 | 3,123,697 | +42,819 | 0.98% | 5,471,279 |
| 2008-01-25 | 2008-01-23 | 1.798 | 3,080,878 | +17,128 | 0.96% | 5,540,181 |
| 2008-01-24 | 2008-01-22 | 1.693 | 3,063,750 | -5,139 | 0.96% | 5,187,404 |
| 2008-01-23 | 2008-01-21 | 1.752 | 3,068,889 | -13,123,722 | 0.96% | 5,375,281 |
| 2008-01-22 | 2008-01-18 | 1.775 | 16,192,611 | +13,091,180 | 5.06% | 28,740,160 |
| 2008-01-18 | 2008-01-16 | 1.787 | 3,101,431 | -17,128 | 0.97% | 5,540,925 |
| 2008-01-03 | 2007-12-31 | 1.833 | 3,118,559 | -85,639 | 0.97% | 5,717,186 |
| 2007-12-27 | 2007-12-20 | 1.868 | 3,204,198 | +26,651 | 1.00% | 5,986,432 |
| 2007-12-14 | 2007-12-12 | 1.868 | 3,177,547 | -6,851 | 0.99% | 5,936,640 |
| 2007-12-13 | 2007-12-11 | 1.892 | 3,184,398 | -3,426 | 1.00% | 6,023,807 |
| 2007-12-06 | 2007-12-04 | 1.833 | 3,187,824 | +10,277 | 1.00% | 5,844,168 |
| 2007-12-04 | 2007-11-30 | 1.822 | 3,177,547 | +8,564 | 0.99% | 5,788,224 |
| 2007-11-29 | 2007-11-27 | 1.798 | 3,168,983 | -3,426 | 0.99% | 5,698,615 |
| 2007-11-23 | 2007-11-21 | 1.798 | 3,172,409 | +3,426 | 0.99% | 5,704,776 |
| 2007-11-09 | 2007-11-07 | 1.880 | 3,168,983 | -5,139 | 0.99% | 5,957,643 |
| 2007-11-08 | 2007-11-06 | 1.903 | 3,174,122 | -14,044 | 0.99% | 6,041,433 |
| 2007-11-02 | 2007-10-31 | 1.973 | 3,188,166 | +17,127 | 1.00% | 6,291,531 |
| 2007-10-26 | 2007-10-24 | 1.903 | 3,171,039 | -10,276 | 0.99% | 6,035,565 |
| 2007-10-24 | 2007-10-22 | 1.903 | 3,181,315 | -17,471 | 0.99% | 6,055,123 |
| 2007-10-23 | 2007-10-18 | 1.915 | 3,198,786 | +25,692 | 1.00% | 6,125,729 |
| 2007-09-19 | 2007-09-17 | 1.962 | 3,173,094 | +8,564 | 0.99% | 6,224,736 |
| 2007-09-06 | 2007-09-04 | 2.032 | 3,164,530 | +3,425 | 0.99% | 6,429,648 |
| 2007-09-05 | 2007-09-03 | 2.032 | 3,161,105 | +5,139 | 0.99% | 6,422,689 |
| 2007-08-31 | 2007-08-29 | 1.915 | 3,155,966 | +6,851 | 0.99% | 6,043,728 |
| 2007-08-30 | 2007-08-28 | 2.008 | 3,149,115 | +5,138 | 0.98% | 6,324,784 |
| 2007-08-20 | 2007-08-16 | 2.032 | 3,143,977 | -8,564 | 0.98% | 6,387,888 |
| 2007-08-13 | 2007-08-09 | 2.055 | 3,152,541 | -8,564 | 0.99% | 6,478,913 |
| 2007-08-10 | 2007-08-08 | 2.020 | 3,161,105 | -8,563 | 0.99% | 6,385,777 |
| 2007-08-06 | 2007-08-02 | 2.067 | 3,169,668 | -8,564 | 0.99% | 6,551,123 |
| 2007-08-03 | 2007-08-01 | 2.102 | 3,178,232 | +8,564 | 0.99% | 6,680,159 |
| 2007-07-31 | 2007-07-27 | 2.125 | 3,169,668 | -17,128 | 0.99% | 6,736,183 |
| 2007-07-30 | 2007-07-26 | 2.184 | 3,186,796 | -89,065 | 1.00% | 6,958,644 |
| 2007-07-26 | 2007-07-24 | 2.207 | 3,275,861 | +8,564 | 1.02% | 7,229,629 |
| 2007-07-24 | 2007-07-20 | 2.277 | 3,267,297 | -11,989 | 1.02% | 7,439,640 |
| 2007-07-23 | 2007-07-19 | 2.137 | 3,279,286 | -34,256 | 1.03% | 7,007,435 |
| 2007-07-19 | 2007-07-17 | 2.207 | 3,313,542 | -1,713 | 1.04% | 7,312,788 |
| 2007-07-18 | 2007-07-16 | 2.137 | 3,315,255 | +25,692 | 1.04% | 7,084,297 |
| 2007-07-16 | 2007-07-12 | 2.207 | 3,289,563 | -1,713 | 1.03% | 7,259,868 |
| 2007-07-12 | 2007-07-10 | 2.242 | 3,291,276 | -17,128 | 1.03% | 7,378,945 |
| 2007-07-11 | 2007-07-09 | 2.184 | 3,308,404 | -6,851 | 1.03% | 7,224,185 |
| 2007-07-10 | 2007-07-06 | 2.219 | 3,315,255 | -8,564 | 1.04% | 7,355,281 |
| 2007-07-06 | 2007-07-04 | 2.078 | 3,323,819 | -8,563 | 1.04% | 6,908,537 |
| 2007-07-04 | 2007-06-29 | 2.078 | 3,332,382 | -5,139 | 1.04% | 6,926,335 |
| 2007-07-03 | 2007-06-28 | 2.078 | 3,337,521 | +8,564 | 1.04% | 6,937,016 |
| 2007-06-27 | 2007-06-25 | 2.043 | 3,328,957 | -6,851 | 1.04% | 6,802,600 |
| 2007-06-26 | 2007-06-22 | 2.067 | 3,335,808 | 1.04% | 6,894,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy