History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 9,301,141 | +0 | 2.49% | 10,882,335 |
| 2025-10-13 | 2025-10-09 | 1.250 | 9,301,141 | +0 | 2.49% | 11,626,426 |
| 2025-10-10 | 2025-10-08 | 1.200 | 9,301,141 | +0 | 2.49% | 11,161,369 |
| 2025-10-09 | 2025-10-06 | 1.220 | 9,301,141 | +0 | 2.49% | 11,347,392 |
| 2025-10-08 | 2025-10-03 | 1.220 | 9,301,141 | +0 | 2.49% | 11,347,392 |
| 2025-10-06 | 2025-10-02 | 1.220 | 9,301,141 | +0 | 2.49% | 11,347,392 |
| 2025-10-03 | 2025-09-30 | 1.220 | 9,301,141 | -4,000 | 2.49% | 11,347,392 |
| 2025-10-02 | 2025-09-29 | 1.220 | 9,305,141 | -2,000 | 2.49% | 11,352,272 |
| 2025-09-17 | 2025-09-15 | 1.230 | 9,307,141 | -50,000 | 2.49% | 11,447,783 |
| 2025-09-16 | 2025-09-12 | 1.200 | 9,357,141 | +2,000 | 2.50% | 11,228,569 |
| 2025-09-01 | 2025-08-28 | 1.220 | 9,355,141 | -3 | 2.50% | 11,413,272 |
| 2025-08-28 | 2025-08-26 | 1.180 | 9,355,144 | +6,000 | 2.50% | 11,039,070 |
| 2025-08-27 | 2025-08-25 | 1.230 | 9,349,144 | +2 | 2.50% | 11,499,447 |
| 2025-08-18 | 2025-08-14 | 1.220 | 9,349,142 | +60,000 | 2.50% | 11,405,953 |
| 2025-08-12 | 2025-08-08 | 1.260 | 9,289,142 | +8,000 | 2.49% | 11,704,319 |
| 2025-08-07 | 2025-08-05 | 1.320 | 9,281,142 | +30,000 | 2.48% | 12,251,107 |
| 2025-08-06 | 2025-08-04 | 1.300 | 9,251,142 | -140,000 | 2.48% | 12,026,485 |
| 2025-08-05 | 2025-08-01 | 1.260 | 9,391,142 | -50,000 | 2.51% | 11,832,839 |
| 2025-07-31 | 2025-07-29 | 1.300 | 9,441,142 | -68,000 | 2.53% | 12,273,485 |
| 2025-07-29 | 2025-07-25 | 1.000 | 9,509,142 | +50,000 | 2.55% | 9,509,142 |
| 2025-07-25 | 2025-07-23 | 1.010 | 9,459,142 | +42,000 | 2.53% | 9,553,733 |
| 2025-07-24 | 2025-07-22 | 1.000 | 9,417,142 | -70,000 | 2.52% | 9,417,142 |
| 2025-07-23 | 2025-07-21 | 1.000 | 9,487,142 | -6,000 | 2.54% | 9,487,142 |
| 2025-07-22 | 2025-07-18 | 1.000 | 9,493,142 | -8,000 | 2.54% | 9,493,142 |
| 2025-07-18 | 2025-07-16 | 1.030 | 9,501,142 | -1,600 | 2.54% | 9,786,176 |
| 2025-07-17 | 2025-07-15 | 1.000 | 9,502,742 | -80,000 | 2.54% | 9,502,742 |
| 2025-07-10 | 2025-07-08 | 1.000 | 9,582,742 | -20,000 | 2.57% | 9,582,742 |
| 2025-07-08 | 2025-07-04 | 1.010 | 9,602,742 | -2,000 | 2.57% | 9,698,769 |
| 2025-07-07 | 2025-07-03 | 1.000 | 9,604,742 | -48,000 | 2.57% | 9,604,742 |
| 2025-06-27 | 2025-06-25 | 0.930 | 9,652,742 | -32,000 | 2.58% | 8,977,050 |
| 2025-06-26 | 2025-06-24 | 0.930 | 9,684,742 | -65,000 | 2.59% | 9,006,810 |
| 2025-06-24 | 2025-06-20 | 0.920 | 9,749,742 | -1,200 | 2.61% | 8,969,763 |
| 2025-06-20 | 2025-06-18 | 0.930 | 9,750,942 | +174,000 | 2.61% | 9,068,376 |
| 2025-06-18 | 2025-06-16 | 0.920 | 9,576,942 | -328,000 | 2.56% | 8,810,787 |
| 2025-06-17 | 2025-06-13 | 0.900 | 9,904,942 | -18,000 | 2.65% | 8,914,448 |
| 2025-06-13 | 2025-06-11 | 0.880 | 9,922,942 | +192,000 | 2.66% | 8,732,189 |
| 2025-06-12 | 2025-06-10 | 0.900 | 9,730,942 | -61,200 | 2.60% | 8,757,848 |
| 2025-06-11 | 2025-06-09 | 0.900 | 9,792,142 | +10,000 | 2.62% | 8,812,928 |
| 2025-06-10 | 2025-06-06 | 0.900 | 9,782,142 | -10,000 | 2.62% | 8,803,928 |
| 2025-06-09 | 2025-06-05 | 0.920 | 9,792,142 | -112,000 | 2.62% | 9,008,771 |
| 2025-06-06 | 2025-06-04 | 0.880 | 9,904,142 | -116,000 | 2.65% | 8,715,645 |
| 2025-06-05 | 2025-06-03 | 0.880 | 10,020,142 | -160,000 | 2.68% | 8,817,725 |
| 2025-06-04 | 2025-06-02 | 0.860 | 10,180,142 | -280,000 | 2.73% | 8,754,922 |
| 2025-06-03 | 2025-05-30 | 0.840 | 10,460,142 | +120,000 | 2.80% | 8,786,519 |
| 2025-06-02 | 2025-05-29 | 0.840 | 10,340,142 | -28,000 | 2.77% | 8,685,719 |
| 2025-05-30 | 2025-05-28 | 0.850 | 10,368,142 | +1 | 2.78% | 8,812,921 |
| 2025-05-29 | 2025-05-27 | 0.820 | 10,368,141 | -26,000 | 2.78% | 8,501,876 |
| 2025-05-28 | 2025-05-26 | 0.810 | 10,394,141 | -86,000 | 2.78% | 8,419,254 |
| 2025-05-27 | 2025-05-23 | 0.800 | 10,480,141 | -198,000 | 2.81% | 8,384,113 |
| 2025-05-26 | 2025-05-22 | 0.780 | 10,678,141 | -254,000 | 2.86% | 8,328,950 |
| 2025-05-23 | 2025-05-21 | 0.790 | 10,932,141 | -396,000 | 2.93% | 8,636,391 |
| 2025-05-22 | 2025-05-20 | 0.790 | 11,328,141 | -294,000 | 3.03% | 8,949,231 |
| 2025-05-21 | 2025-05-19 | 0.760 | 11,622,141 | -38,000 | 3.11% | 8,832,827 |
| 2025-05-20 | 2025-05-16 | 0.740 | 11,660,141 | -344,000 | 3.12% | 8,628,504 |
| 2025-05-16 | 2025-05-14 | 0.710 | 12,004,141 | -14,000 | 3.21% | 8,522,940 |
| 2025-05-13 | 2025-05-09 | 0.710 | 12,018,141 | -20,000 | 3.22% | 8,532,880 |
| 2025-05-12 | 2025-05-08 | 0.710 | 12,038,141 | -130,000 | 3.22% | 8,547,080 |
| 2025-05-09 | 2025-05-07 | 0.710 | 12,168,141 | -70,000 | 3.26% | 8,639,380 |
| 2025-05-08 | 2025-05-06 | 0.710 | 12,238,141 | -60,000 | 3.28% | 8,689,080 |
| 2025-05-07 | 2025-05-02 | 0.710 | 12,298,141 | -122,000 | 3.29% | 8,731,680 |
| 2025-05-06 | 2025-04-30 | 0.680 | 12,420,141 | -203,664 | 3.32% | 8,445,696 |
| 2025-05-02 | 2025-04-29 | 0.690 | 12,623,805 | -180,000 | 3.38% | 8,710,425 |
| 2025-04-30 | 2025-04-28 | 0.710 | 12,803,805 | -26,000 | 3.43% | 9,090,702 |
| 2025-04-29 | 2025-04-25 | 0.710 | 12,829,805 | -382,000 | 3.43% | 9,109,162 |
| 2025-04-28 | 2025-04-24 | 0.814 | 13,211,805 | -332,000 | 3.54% | 10,748,082 |
| 2025-04-25 | 2025-04-23 | 0.803 | 13,543,805 | +877,961 | 3.63% | 10,873,196 |
| 2025-04-24 | 2025-04-22 | 0.803 | 12,665,844 | -13,079 | 3.63% | 10,168,354 |
| 2025-04-23 | 2025-04-17 | 0.803 | 12,678,923 | -13,826 | 3.63% | 10,178,854 |
| 2025-04-22 | 2025-04-16 | 0.803 | 12,692,749 | -5,606 | 3.64% | 10,189,953 |
| 2025-04-17 | 2025-04-15 | 0.803 | 12,698,355 | -7,473 | 3.64% | 10,194,454 |
| 2025-04-16 | 2025-04-14 | 0.803 | 12,705,828 | -33,632 | 3.64% | 10,200,453 |
| 2025-04-15 | 2025-04-11 | 0.803 | 12,739,460 | -26,158 | 3.65% | 10,227,454 |
| 2025-04-14 | 2025-04-10 | 0.803 | 12,765,618 | -97,158 | 3.66% | 10,248,454 |
| 2025-04-11 | 2025-04-09 | 0.824 | 12,862,776 | -13,079 | 3.69% | 10,601,826 |
| 2025-04-10 | 2025-04-08 | 0.771 | 12,875,855 | -113,973 | 3.69% | 9,923,476 |
| 2025-04-09 | 2025-04-07 | 0.771 | 12,989,828 | -112,106 | 3.72% | 10,011,315 |
| 2025-04-03 | 2025-04-01 | 0.814 | 13,101,934 | -89,684 | 3.75% | 10,658,700 |
| 2025-04-02 | 2025-03-31 | 0.803 | 13,191,618 | -63,526 | 3.78% | 10,590,454 |
| 2025-04-01 | 2025-03-28 | 0.814 | 13,255,144 | -28,026 | 3.80% | 10,783,340 |
| 2025-03-31 | 2025-03-27 | 0.824 | 13,283,170 | -39,237 | 3.81% | 10,948,325 |
| 2025-03-28 | 2025-03-26 | 0.824 | 13,322,407 | -87,816 | 3.82% | 10,980,666 |
| 2025-03-27 | 2025-03-25 | 0.824 | 13,410,223 | +24,424 | 3.84% | 11,053,046 |
| 2025-03-26 | 2025-03-24 | 0.814 | 13,385,799 | -29,895 | 3.84% | 10,889,630 |
| 2025-03-25 | 2025-03-21 | 0.824 | 13,415,694 | -69,131 | 3.84% | 11,057,555 |
| 2025-03-24 | 2025-03-20 | 0.824 | 13,484,825 | -145,737 | 3.86% | 11,114,535 |
| 2025-03-21 | 2025-03-19 | 0.846 | 13,630,562 | -188,711 | 3.91% | 11,526,464 |
| 2025-03-20 | 2025-03-18 | 0.867 | 13,819,273 | -85,947 | 3.96% | 11,981,894 |
| 2025-03-19 | 2025-03-17 | 0.856 | 13,905,220 | -18,684 | 3.98% | 11,907,569 |
| 2025-03-18 | 2025-03-14 | 0.856 | 13,923,904 | -7,474 | 3.99% | 11,923,568 |
| 2025-03-17 | 2025-03-13 | 0.846 | 13,931,378 | -67,263 | 3.99% | 11,780,844 |
| 2025-03-14 | 2025-03-12 | 0.846 | 13,998,641 | -3,737 | 4.01% | 11,837,724 |
| 2025-03-13 | 2025-03-11 | 0.888 | 14,002,378 | +52,316 | 4.01% | 12,440,423 |
| 2025-03-12 | 2025-03-10 | 0.835 | 13,950,062 | -3,737 | 4.00% | 11,647,319 |
| 2025-03-11 | 2025-03-07 | 0.846 | 13,953,799 | -57,921 | 4.00% | 11,799,804 |
| 2025-03-07 | 2025-03-05 | 0.835 | 14,011,720 | -42,974 | 4.01% | 11,698,799 |
| 2025-03-06 | 2025-03-04 | 0.846 | 14,054,694 | -1,868 | 4.03% | 11,885,124 |
| 2025-03-05 | 2025-03-03 | 0.824 | 14,056,562 | -44,842 | 4.03% | 11,585,775 |
| 2025-03-04 | 2025-02-28 | 0.824 | 14,101,404 | -99,027 | 4.04% | 11,622,735 |
| 2025-03-03 | 2025-02-27 | 0.867 | 14,200,431 | -9,342 | 4.07% | 12,312,374 |
| 2025-02-28 | 2025-02-26 | 0.867 | 14,209,773 | -24,289 | 4.07% | 12,320,474 |
| 2025-02-27 | 2025-02-25 | 0.867 | 14,234,062 | -5,606 | 4.08% | 12,341,533 |
| 2025-02-19 | 2025-02-17 | 0.878 | 14,239,668 | +1,869 | 4.08% | 12,498,818 |
| 2025-02-12 | 2025-02-10 | 0.878 | 14,237,799 | -822 | 4.08% | 12,497,178 |
| 2025-02-06 | 2025-02-04 | 0.867 | 14,238,621 | +16,816 | 4.08% | 12,345,486 |
| 2025-01-21 | 2025-01-17 | 0.856 | 14,221,805 | -50,448 | 4.08% | 12,178,672 |
| 2025-01-20 | 2025-01-16 | 0.846 | 14,272,253 | -3,737 | 4.09% | 12,069,100 |
| 2025-01-17 | 2025-01-15 | 0.835 | 14,275,990 | -20,552 | 4.09% | 11,919,446 |
| 2025-01-16 | 2025-01-14 | 0.835 | 14,296,542 | -115,842 | 4.10% | 11,936,606 |
| 2025-01-15 | 2025-01-13 | 0.835 | 14,412,384 | -31,764 | 4.13% | 12,033,326 |
| 2025-01-14 | 2025-01-10 | 0.824 | 14,444,148 | -22,421 | 4.14% | 11,905,233 |
| 2025-01-13 | 2025-01-09 | 0.856 | 14,466,569 | -14,947 | 4.15% | 12,388,273 |
| 2025-01-10 | 2025-01-08 | 0.856 | 14,481,516 | -46,710 | 4.15% | 12,401,073 |
| 2025-01-08 | 2025-01-06 | 0.899 | 14,528,226 | -5,606 | 4.16% | 13,063,126 |
| 2025-01-03 | 2024-12-31 | 0.899 | 14,533,832 | +4,671 | 4.16% | 13,068,167 |
| 2025-01-02 | 2024-12-27 | 0.910 | 14,529,161 | -29,894 | 4.16% | 13,219,490 |
| 2024-12-30 | 2024-12-24 | 0.921 | 14,559,055 | -5,606 | 4.17% | 13,402,533 |
| 2024-12-27 | 2024-12-20 | 0.899 | 14,564,661 | -24,289 | 4.17% | 13,095,887 |
| 2024-12-23 | 2024-12-19 | 0.899 | 14,588,950 | -1,869 | 4.18% | 13,117,726 |
| 2024-12-20 | 2024-12-18 | 0.888 | 14,590,819 | -5,605 | 4.18% | 12,963,223 |
| 2024-12-17 | 2024-12-13 | 0.921 | 14,596,424 | -198,052 | 4.18% | 13,436,933 |
| 2024-12-16 | 2024-12-12 | 0.888 | 14,794,476 | -37,369 | 4.24% | 13,144,163 |
| 2024-12-13 | 2024-12-11 | 0.888 | 14,831,845 | -137,441 | 4.25% | 13,177,363 |
| 2024-12-12 | 2024-12-10 | 0.931 | 14,969,286 | -1,868 | 4.29% | 13,940,411 |
| 2024-12-11 | 2024-12-09 | 0.942 | 14,971,154 | -1,869 | 4.29% | 14,102,405 |
| 2024-12-10 | 2024-12-06 | 0.942 | 14,973,023 | -13,079 | 4.29% | 14,104,166 |
| 2024-12-09 | 2024-12-05 | 0.910 | 14,986,102 | +2,616 | 4.29% | 13,635,242 |
| 2024-12-06 | 2024-12-04 | 0.910 | 14,983,486 | +84,079 | 4.29% | 13,632,862 |
| 2024-12-05 | 2024-12-03 | 0.910 | 14,899,407 | +16,816 | 4.27% | 13,556,362 |
| 2024-12-04 | 2024-12-02 | 0.931 | 14,882,591 | -61,658 | 4.26% | 13,859,675 |
| 2024-12-03 | 2024-11-29 | 0.963 | 14,944,249 | -5,605 | 4.28% | 14,396,995 |
| 2024-12-02 | 2024-11-28 | 0.942 | 14,949,854 | -76,606 | 4.28% | 14,082,341 |
| 2024-11-29 | 2024-11-27 | 1.006 | 15,026,460 | -13,079 | 4.31% | 15,119,582 |
| 2024-11-27 | 2024-11-25 | 0.931 | 15,039,539 | -59,789 | 4.31% | 14,005,835 |
| 2024-11-21 | 2024-11-19 | 1.017 | 15,099,328 | -37,368 | 4.33% | 15,354,528 |
| 2024-11-20 | 2024-11-18 | 0.974 | 15,136,696 | -1,869 | 4.34% | 14,744,421 |
| 2024-11-18 | 2024-11-14 | 0.985 | 15,138,565 | +33,632 | 4.34% | 14,908,288 |
| 2024-10-31 | 2024-10-29 | 0.995 | 15,104,933 | -11,211 | 4.33% | 15,036,854 |
| 2024-10-10 | 2024-10-08 | 1.070 | 15,116,144 | -1,868 | 4.33% | 16,180,661 |
| 2024-10-04 | 2024-10-02 | 1.081 | 15,118,012 | -748 | 4.33% | 16,344,487 |
| 2024-10-03 | 2024-09-30 | 1.006 | 15,118,760 | -18,684 | 4.33% | 15,212,454 |
| 2024-09-23 | 2024-09-19 | 0.953 | 15,137,444 | -1,868 | 4.34% | 14,421,080 |
| 2024-09-17 | 2024-09-13 | 0.921 | 15,139,312 | +7,473 | 4.34% | 13,936,696 |
| 2024-09-16 | 2024-09-12 | 0.953 | 15,131,839 | +1,869 | 4.34% | 14,415,741 |
| 2024-09-12 | 2024-09-10 | 0.910 | 15,129,970 | +65,395 | 4.34% | 13,766,142 |
| 2024-09-04 | 2024-09-02 | 0.910 | 15,064,575 | +20,552 | 4.32% | 13,706,641 |
| 2024-08-30 | 2024-08-28 | 0.963 | 15,044,023 | +1,530 | 4.31% | 14,493,115 |
| 2024-08-26 | 2024-08-22 | 0.974 | 15,042,493 | +18,684 | 4.31% | 14,652,659 |
| 2024-08-15 | 2024-08-13 | 0.995 | 15,023,809 | +3,737 | 4.30% | 14,956,096 |
| 2024-08-05 | 2024-08-01 | 1.028 | 15,020,072 | +18,684 | 4.30% | 15,434,711 |
| 2024-08-02 | 2024-07-31 | 1.006 | 15,001,388 | -150 | 4.30% | 15,094,354 |
| 2024-07-26 | 2024-07-24 | 1.135 | 15,001,538 | +3,289 | 4.30% | 17,021,463 |
| 2024-07-23 | 2024-07-19 | 1.177 | 14,998,249 | +250,368 | 4.30% | 17,659,910 |
| 2024-07-22 | 2024-07-18 | 1.177 | 14,747,881 | +44,842 | 4.23% | 17,365,111 |
| 2024-07-19 | 2024-07-17 | 1.113 | 14,703,039 | +173,763 | 4.21% | 16,368,003 |
| 2024-07-17 | 2024-07-15 | 1.092 | 14,529,276 | +44,843 | 4.16% | 15,863,514 |
| 2024-07-15 | 2024-07-11 | 1.038 | 14,484,433 | -37,369 | 4.15% | 15,039,330 |
| 2024-07-12 | 2024-07-10 | 1.006 | 14,521,802 | -85,947 | 4.16% | 14,611,796 |
| 2024-07-11 | 2024-07-09 | 1.006 | 14,607,749 | -33,632 | 4.19% | 14,698,276 |
| 2024-07-08 | 2024-07-04 | 0.995 | 14,641,381 | -1,495 | 4.20% | 14,575,392 |
| 2024-07-05 | 2024-07-03 | 0.974 | 14,642,876 | -16,815 | 4.20% | 14,263,399 |
| 2024-07-02 | 2024-06-27 | 0.985 | 14,659,691 | +28,026 | 4.20% | 14,436,699 |
| 2024-06-19 | 2024-06-17 | 0.995 | 14,631,665 | +747 | 4.19% | 14,565,719 |
| 2024-06-03 | 2024-05-30 | 0.995 | 14,630,918 | +29,895 | 4.19% | 14,564,976 |
| 2024-05-22 | 2024-05-20 | 1.017 | 14,601,023 | +3,494 | 4.18% | 14,847,801 |
| 2024-05-09 | 2024-05-07 | 0.974 | 14,597,529 | -8,221 | 4.18% | 14,219,227 |
| 2024-05-08 | 2024-05-06 | 0.974 | 14,605,750 | -374 | 4.19% | 14,227,235 |
| 2024-05-02 | 2024-04-29 | 0.953 | 14,606,124 | -33,598 | 4.19% | 13,914,905 |
| 2024-04-24 | 2024-04-22 | 1.096 | 14,639,722 | -16,930,319 | 4.19% | 16,045,044 |
| 2024-04-10 | 2024-04-08 | 1.051 | 31,570,041 | +38,942 | 9.55% | 33,173,740 |
| 2024-04-09 | 2024-04-05 | 1.051 | 31,531,099 | +42,482 | 9.54% | 33,132,820 |
| 2024-04-05 | 2024-04-02 | 1.006 | 31,488,617 | -31,862 | 9.52% | 31,665,032 |
| 2024-04-03 | 2024-03-28 | 1.006 | 31,520,479 | -40,004 | 9.53% | 31,697,073 |
| 2024-04-02 | 2024-03-27 | 1.006 | 31,560,483 | -35,401 | 9.55% | 31,737,301 |
| 2024-03-27 | 2024-03-25 | 1.017 | 31,595,884 | -3,540 | 9.56% | 32,129,899 |
| 2024-03-25 | 2024-03-21 | 0.994 | 31,599,424 | -44,252 | 9.56% | 31,419,421 |
| 2024-03-21 | 2024-03-19 | 1.017 | 31,643,676 | -1,771 | 9.57% | 32,178,499 |
| 2024-03-19 | 2024-03-15 | 1.017 | 31,645,447 | -53,102 | 9.57% | 32,180,300 |
| 2024-03-14 | 2024-03-12 | 1.006 | 31,698,549 | -24,781 | 9.59% | 31,876,140 |
| 2024-03-13 | 2024-03-11 | 1.017 | 31,723,330 | -44,252 | 9.59% | 32,259,499 |
| 2024-03-08 | 2024-03-06 | 1.017 | 31,767,582 | +63,723 | 9.61% | 32,304,499 |
| 2024-03-07 | 2024-03-05 | 0.994 | 31,703,859 | +28,321 | 9.59% | 31,523,261 |
| 2024-03-05 | 2024-03-01 | 1.028 | 31,675,538 | +5,310 | 9.58% | 32,568,798 |
| 2024-03-04 | 2024-02-29 | 1.085 | 31,670,228 | -8,850 | 9.58% | 34,352,533 |
| 2024-02-29 | 2024-02-27 | 1.006 | 31,679,078 | +35,402 | 9.58% | 31,856,560 |
| 2024-02-23 | 2024-02-21 | 0.994 | 31,643,676 | +37,171 | 9.57% | 31,463,421 |
| 2024-02-22 | 2024-02-20 | 0.994 | 31,606,505 | +21,241 | 9.56% | 31,426,462 |
| 2024-02-08 | 2024-02-06 | 0.960 | 31,585,264 | +44,252 | 9.55% | 30,334,705 |
| 2024-02-05 | 2024-02-01 | 0.972 | 31,541,012 | +14,161 | 9.54% | 30,648,584 |
| 2024-02-02 | 2024-01-31 | 0.994 | 31,526,851 | +63,723 | 9.54% | 31,347,261 |
| 2024-02-01 | 2024-01-30 | 0.983 | 31,463,128 | +19,471 | 9.52% | 30,928,403 |
| 2024-01-31 | 2024-01-29 | 0.972 | 31,443,657 | +17,701 | 9.51% | 30,553,984 |
| 2024-01-30 | 2024-01-26 | 0.972 | 31,425,956 | +5,310 | 9.51% | 30,536,783 |
| 2024-01-29 | 2024-01-25 | 0.972 | 31,420,646 | +40,712 | 9.50% | 30,531,624 |
| 2024-01-25 | 2024-01-23 | 0.972 | 31,379,934 | +30,091 | 9.49% | 30,492,064 |
| 2024-01-24 | 2024-01-22 | 0.960 | 31,349,843 | +69,034 | 9.48% | 30,108,605 |
| 2024-01-23 | 2024-01-19 | 0.949 | 31,280,809 | +10,620 | 9.46% | 29,688,865 |
| 2024-01-22 | 2024-01-18 | 0.949 | 31,270,189 | +5,310 | 9.46% | 29,678,786 |
| 2024-01-19 | 2024-01-17 | 0.938 | 31,264,879 | +173,468 | 9.46% | 29,320,487 |
| 2024-01-18 | 2024-01-16 | 0.927 | 31,091,411 | +141,607 | 9.40% | 28,806,509 |
| 2024-01-15 | 2024-01-11 | 0.960 | 30,949,804 | +10,621 | 9.36% | 29,724,405 |
| 2024-01-12 | 2024-01-10 | 0.949 | 30,939,183 | +8,850 | 9.36% | 29,364,626 |
| 2023-12-08 | 2023-12-06 | 0.870 | 30,930,333 | -4,956 | 9.36% | 26,909,874 |
| 2023-12-05 | 2023-12-01 | 0.859 | 30,935,289 | +24,781 | 9.36% | 26,564,651 |
| 2023-12-04 | 2023-11-30 | 0.881 | 30,910,508 | +21,241 | 9.35% | 27,241,881 |
| 2023-11-29 | 2023-11-27 | 0.870 | 30,889,267 | +14,161 | 9.34% | 26,874,146 |
| 2023-11-22 | 2023-11-20 | 0.904 | 30,875,106 | +354 | 9.34% | 27,908,390 |
| 2023-11-15 | 2023-11-13 | 0.893 | 30,874,752 | -35,402 | 9.34% | 27,559,219 |
| 2023-11-02 | 2023-10-31 | 0.893 | 30,910,154 | +1,770 | 9.35% | 27,590,819 |
| 2023-10-30 | 2023-10-26 | 0.870 | 30,908,384 | +17,700,831 | 9.35% | 26,890,778 |
| 2023-10-26 | 2023-10-24 | 0.870 | 13,207,553 | +44,252 | 3.99% | 11,490,778 |
| 2023-10-19 | 2023-10-17 | 0.927 | 13,163,301 | -1,770 | 3.98% | 12,195,932 |
| 2023-10-18 | 2023-10-16 | 0.927 | 13,165,071 | -17,701 | 3.98% | 12,197,572 |
| 2023-10-16 | 2023-10-12 | 0.938 | 13,182,772 | -8,850 | 3.99% | 12,362,923 |
| 2023-10-13 | 2023-10-11 | 0.938 | 13,191,622 | +132,756 | 3.99% | 12,371,223 |
| 2023-10-05 | 2023-10-03 | 0.915 | 13,058,866 | +1,062 | 3.95% | 11,951,621 |
| 2023-09-25 | 2023-09-21 | 0.915 | 13,057,804 | -5,310 | 3.95% | 11,950,649 |
| 2023-09-22 | 2023-09-20 | 0.938 | 13,063,114 | +44,220 | 3.95% | 12,250,707 |
| 2023-09-19 | 2023-09-15 | 0.949 | 13,018,894 | -8,850 | 3.94% | 12,356,336 |
| 2023-09-15 | 2023-09-13 | 0.960 | 13,027,744 | -3,541 | 3.94% | 12,511,935 |
| 2023-09-14 | 2023-09-12 | 0.915 | 13,031,285 | -26,551 | 3.94% | 11,926,379 |
| 2023-09-13 | 2023-09-11 | 0.927 | 13,057,836 | +8,850,416 | 3.95% | 12,098,218 |
| 2023-09-04 | 2023-08-30 | 0.927 | 4,207,420 | -37,172 | 1.27% | 3,898,217 |
| 2023-08-23 | 2023-08-21 | 0.881 | 4,244,592 | -1,770 | 1.28% | 3,740,821 |
| 2023-08-22 | 2023-08-18 | 0.915 | 4,246,362 | -40,712 | 1.28% | 3,886,318 |
| 2023-08-02 | 2023-07-31 | 1.006 | 4,287,074 | -36,524 | 1.30% | 4,311,092 |
| 2023-07-28 | 2023-07-26 | 0.960 | 4,323,598 | +38,942 | 1.31% | 4,152,413 |
| 2023-07-27 | 2023-07-25 | 0.983 | 4,284,656 | +26,551 | 1.30% | 4,211,837 |
| 2023-07-20 | 2023-07-18 | 0.768 | 4,258,105 | +354 | 1.29% | 3,271,611 |
| 2023-06-26 | 2023-06-21 | 0.881 | 4,257,751 | +31,862 | 1.29% | 3,752,418 |
| 2023-06-23 | 2023-06-20 | 0.859 | 4,225,889 | +8,850 | 1.28% | 3,628,842 |
| 2023-06-20 | 2023-06-16 | 0.859 | 4,217,039 | -111,515 | 1.28% | 3,621,242 |
| 2023-06-16 | 2023-06-14 | 0.904 | 4,328,554 | -5,310 | 1.31% | 3,912,633 |
| 2023-06-13 | 2023-06-09 | 0.859 | 4,333,864 | +24,781 | 1.31% | 3,721,562 |
| 2023-06-06 | 2023-06-02 | 0.836 | 4,309,083 | +1,770 | 1.30% | 3,602,906 |
| 2023-05-31 | 2023-05-29 | 0.825 | 4,307,313 | +309,764 | 1.30% | 3,552,758 |
| 2023-05-16 | 2023-05-12 | 0.825 | 3,997,549 | +8,851 | 1.21% | 3,297,258 |
| 2023-05-15 | 2023-05-11 | 0.836 | 3,988,698 | +8,850 | 1.21% | 3,335,026 |
| 2023-05-12 | 2023-05-10 | 0.859 | 3,979,848 | +8,851 | 1.20% | 3,417,562 |
| 2023-05-09 | 2023-05-05 | 0.836 | 3,970,997 | +14,160 | 1.20% | 3,320,226 |
| 2023-04-27 | 2023-04-25 | 0.904 | 3,956,837 | +26,552 | 1.20% | 3,577,207 |
| 2023-04-26 | 2023-04-24 | 0.881 | 3,930,285 | +49,750 | 1.19% | 3,463,248 |
| 2023-04-24 | 2023-04-20 | 0.904 | 3,880,535 | +17,477 | 1.19% | 3,508,226 |
| 2023-04-20 | 2023-04-18 | 0.893 | 3,863,058 | +106,608 | 1.18% | 3,448,218 |
| 2023-04-19 | 2023-04-17 | 0.858 | 3,756,450 | +6,991 | 1.15% | 3,224,094 |
| 2023-04-18 | 2023-04-14 | 0.858 | 3,749,459 | +13,981 | 1.15% | 3,218,094 |
| 2023-04-12 | 2023-04-06 | 0.847 | 3,735,478 | +26,215 | 1.14% | 3,163,346 |
| 2023-03-30 | 2023-03-28 | 0.824 | 3,709,263 | -8,738 | 1.14% | 3,056,251 |
| 2023-03-07 | 2023-03-03 | 0.835 | 3,718,001 | -1,748 | 1.14% | 3,105,998 |
| 2023-03-02 | 2023-02-28 | 0.858 | 3,719,749 | +8,739 | 1.14% | 3,192,594 |
| 2023-02-13 | 2023-02-09 | 0.858 | 3,711,010 | -1,748 | 1.14% | 3,185,094 |
| 2023-02-01 | 2023-01-30 | 0.835 | 3,712,758 | +1,223 | 1.14% | 3,101,618 |
| 2023-01-10 | 2023-01-06 | 0.835 | 3,711,535 | -1,747 | 1.14% | 3,100,596 |
| 2023-01-06 | 2023-01-04 | 0.824 | 3,713,282 | -1,748 | 1.14% | 3,059,562 |
| 2022-12-21 | 2022-12-19 | 0.835 | 3,715,030 | +17,127 | 1.14% | 3,103,516 |
| 2022-12-09 | 2022-12-07 | 0.858 | 3,697,903 | +1,748 | 1.13% | 3,173,844 |
| 2022-12-05 | 2022-12-01 | 0.835 | 3,696,155 | -59 | 1.13% | 3,087,748 |
| 2022-12-02 | 2022-11-30 | 0.870 | 3,696,214 | -26,216 | 1.13% | 3,214,693 |
| 2022-11-30 | 2022-11-28 | 0.847 | 3,722,430 | -3,495 | 1.14% | 3,152,297 |
| 2022-11-23 | 2022-11-21 | 0.893 | 3,725,925 | -1,748 | 1.14% | 3,325,811 |
| 2022-11-15 | 2022-11-11 | 0.801 | 3,727,673 | +525 | 1.14% | 2,986,102 |
| 2022-11-10 | 2022-11-08 | 0.824 | 3,727,148 | +1,747 | 1.14% | 3,070,987 |
| 2022-11-01 | 2022-10-28 | 0.824 | 3,725,401 | +26,215 | 1.14% | 3,069,547 |
| 2022-09-09 | 2022-09-07 | 0.961 | 3,699,186 | +1,748 | 1.13% | 3,555,939 |
| 2022-06-17 | 2022-06-15 | 1.053 | 3,697,438 | +29,711 | 1.13% | 3,892,759 |
| 2022-06-16 | 2022-06-14 | 1.041 | 3,667,727 | -40,197 | 1.12% | 3,819,506 |
| 2022-04-29 | 2022-04-27 | 0.916 | 3,707,924 | +1,748 | 1.14% | 3,394,608 |
| 2022-04-27 | 2022-04-25 | 0.916 | 3,706,176 | +38,449 | 1.14% | 3,393,008 |
| 2022-04-04 | 2022-03-31 | 0.961 | 3,667,727 | +121,458 | 1.12% | 3,525,698 |
| 2022-03-25 | 2022-03-23 | 0.984 | 3,546,269 | -34,954 | 1.09% | 3,490,109 |
| 2022-01-26 | 2022-01-24 | 1.076 | 3,581,223 | -17,476 | 1.10% | 3,852,370 |
| 2022-01-25 | 2022-01-21 | 1.179 | 3,598,699 | +17,476 | 1.10% | 4,241,814 |
| 2022-01-24 | 2022-01-20 | 1.121 | 3,581,223 | +1,399 | 1.10% | 4,016,301 |
| 2022-01-05 | 2022-01-03 | 1.156 | 3,579,824 | -5,243 | 1.10% | 4,137,632 |
| 2021-12-28 | 2021-12-22 | 1.190 | 3,585,067 | -17,477 | 1.10% | 4,266,772 |
| 2021-11-15 | 2021-11-11 | 1.190 | 3,602,544 | -1,748 | 1.10% | 4,287,572 |
| 2021-11-04 | 2021-11-02 | 1.236 | 3,604,292 | +8,738 | 1.10% | 4,454,639 |
| 2021-11-03 | 2021-11-01 | 1.293 | 3,595,554 | +8,739 | 1.10% | 4,649,573 |
| 2021-11-02 | 2021-10-29 | 1.202 | 3,586,815 | -43,692 | 1.10% | 4,309,899 |
| 2021-11-01 | 2021-10-28 | 1.213 | 3,630,507 | -12,234 | 1.11% | 4,403,946 |
| 2021-10-19 | 2021-10-15 | 1.202 | 3,642,741 | -43,692 | 1.12% | 4,377,100 |
| 2021-09-21 | 2021-09-17 | 1.202 | 3,686,433 | -12,233 | 1.13% | 4,429,600 |
| 2021-09-16 | 2021-09-14 | 1.167 | 3,698,666 | -3,496 | 1.13% | 4,317,319 |
| 2021-09-09 | 2021-09-07 | 1.156 | 3,702,162 | -6,991 | 1.13% | 4,279,033 |
| 2021-09-02 | 2021-08-31 | 1.144 | 3,709,153 | -5,243 | 1.14% | 4,244,667 |
| 2021-08-25 | 2021-08-23 | 1.099 | 3,714,396 | -16,777 | 1.14% | 4,080,640 |
| 2021-04-27 | 2021-04-23 | 1.087 | 3,731,173 | -26,215 | 1.14% | 4,056,372 |
| 2021-04-09 | 2021-04-07 | 1.087 | 3,757,388 | +17,476 | 1.15% | 4,084,872 |
| 2021-04-08 | 2021-04-01 | 1.076 | 3,739,912 | -6,990 | 1.15% | 4,023,074 |
| 2021-04-01 | 2021-03-30 | 1.110 | 3,746,902 | -43,692 | 1.15% | 4,159,230 |
| 2021-03-30 | 2021-03-26 | 1.121 | 3,790,594 | -1,748 | 1.16% | 4,251,108 |
| 2021-03-18 | 2021-03-16 | 1.121 | 3,792,342 | -5,243 | 1.16% | 4,253,069 |
| 2021-03-09 | 2021-03-05 | 1.144 | 3,797,585 | +1,748 | 1.16% | 4,345,866 |
| 2021-03-03 | 2021-03-01 | 1.179 | 3,795,837 | -35,464 | 1.16% | 4,474,182 |
| 2021-03-01 | 2021-02-25 | 1.179 | 3,831,301 | +8,738 | 1.17% | 4,515,983 |
| 2021-02-19 | 2021-02-17 | 1.167 | 3,822,563 | -19,224 | 1.17% | 4,461,939 |
| 2021-02-18 | 2021-02-16 | 1.167 | 3,841,787 | +13,981 | 1.18% | 4,484,379 |
| 2021-02-10 | 2021-02-08 | 1.213 | 3,827,806 | -26,215 | 1.17% | 4,643,277 |
| 2021-02-08 | 2021-02-04 | 1.236 | 3,854,021 | +59,421 | 1.18% | 4,763,286 |
| 2021-02-05 | 2021-02-03 | 1.430 | 3,794,600 | +12,234 | 1.16% | 5,428,063 |
| 2021-01-25 | 2021-01-21 | 0.927 | 3,782,366 | -43,692 | 1.16% | 3,506,044 |
| 2020-12-23 | 2020-12-21 | 0.916 | 3,826,058 | -3,496 | 1.17% | 3,502,760 |
| 2020-12-04 | 2020-12-02 | 0.938 | 3,829,554 | -17,476 | 1.17% | 3,593,609 |
| 2020-12-03 | 2020-12-01 | 0.927 | 3,847,030 | +26,215 | 1.18% | 3,565,984 |
| 2020-11-25 | 2020-11-23 | 0.996 | 3,820,815 | -8,739 | 1.17% | 3,804,031 |
| 2020-11-19 | 2020-11-17 | 0.904 | 3,829,554 | -69,907 | 1.17% | 3,462,136 |
| 2020-11-18 | 2020-11-16 | 0.893 | 3,899,461 | +8,739 | 1.19% | 3,480,711 |
| 2020-11-16 | 2020-11-12 | 0.916 | 3,890,722 | -13,982 | 1.19% | 3,561,960 |
| 2020-09-25 | 2020-09-23 | 0.858 | 3,904,704 | -1,747 | 1.20% | 3,351,338 |
| 2020-09-17 | 2020-09-15 | 0.858 | 3,906,451 | -15,729 | 1.20% | 3,352,837 |
| 2020-09-03 | 2020-09-01 | 0.904 | 3,922,180 | -1,748 | 1.20% | 3,545,875 |
| 2020-08-10 | 2020-08-06 | 0.916 | 3,923,928 | +1,748 | 1.20% | 3,592,360 |
| 2020-08-04 | 2020-07-31 | 0.927 | 3,922,180 | +8,738 | 1.20% | 3,635,644 |
| 2020-08-03 | 2020-07-30 | 0.973 | 3,913,442 | -3,495 | 1.20% | 3,806,682 |
| 2020-07-30 | 2020-07-28 | 0.893 | 3,916,937 | +26,215 | 1.20% | 3,496,311 |
| 2020-07-22 | 2020-07-20 | 0.950 | 3,890,722 | +26,215 | 1.19% | 3,695,533 |
| 2020-07-20 | 2020-07-16 | 0.950 | 3,864,507 | +1,748 | 1.18% | 3,670,633 |
| 2020-07-16 | 2020-07-14 | 0.927 | 3,862,759 | -5,243 | 1.18% | 3,580,564 |
| 2020-07-10 | 2020-07-08 | 0.870 | 3,868,002 | -1,748 | 1.18% | 3,364,102 |
| 2020-06-26 | 2020-06-23 | 0.996 | 3,869,750 | +17,477 | 1.19% | 3,852,751 |
| 2020-06-10 | 2020-06-08 | 0.904 | 3,852,273 | +17,476 | 1.18% | 3,482,675 |
| 2020-06-09 | 2020-06-05 | 0.938 | 3,834,797 | -12,233 | 1.17% | 3,598,529 |
| 2020-06-05 | 2020-06-03 | 0.790 | 3,847,030 | -43,692 | 1.18% | 3,037,690 |
| 2020-06-03 | 2020-06-01 | 0.778 | 3,890,722 | -8,739 | 1.19% | 3,027,666 |
| 2020-06-02 | 2020-05-29 | 0.744 | 3,899,461 | +52,431 | 1.19% | 2,900,593 |
| 2020-05-22 | 2020-05-20 | 0.870 | 3,847,030 | +17,476 | 1.18% | 3,345,862 |
| 2020-05-21 | 2020-05-19 | 0.881 | 3,829,554 | +183,507 | 1.17% | 3,374,487 |
| 2020-05-13 | 2020-05-11 | 0.893 | 3,646,047 | +3,495 | 1.12% | 3,254,511 |
| 2020-05-12 | 2020-05-08 | 0.881 | 3,642,552 | +1,748 | 1.12% | 3,209,706 |
| 2020-05-11 | 2020-05-07 | 0.893 | 3,640,804 | +1,747 | 1.12% | 3,249,831 |
| 2020-05-08 | 2020-05-06 | 0.858 | 3,639,057 | +8,739 | 1.11% | 3,123,338 |
| 2020-05-07 | 2020-05-05 | 0.835 | 3,630,318 | +1,747 | 1.11% | 3,032,748 |
| 2020-05-04 | 2020-04-28 | 0.858 | 3,628,571 | +3,496 | 1.11% | 3,114,338 |
| 2020-04-23 | 2020-04-21 | 0.847 | 3,625,075 | -5,243 | 1.11% | 3,069,853 |
| 2020-04-15 | 2020-04-09 | 0.847 | 3,630,318 | -5,243 | 1.11% | 3,074,293 |
| 2020-04-03 | 2020-04-01 | 0.858 | 3,635,561 | +5,243 | 1.11% | 3,120,337 |
| 2020-03-18 | 2020-03-16 | 0.801 | 3,630,318 | -83,889 | 1.11% | 2,908,115 |
| 2020-03-17 | 2020-03-13 | 0.858 | 3,714,207 | -24,467 | 1.14% | 3,187,838 |
| 2020-03-16 | 2020-03-12 | 0.916 | 3,738,674 | -1,748 | 1.15% | 3,422,760 |
| 2020-03-05 | 2020-03-03 | 1.064 | 3,740,422 | +17,477 | 1.15% | 3,980,819 |
| 2020-01-15 | 2020-01-13 | 1.041 | 3,722,945 | +8,738 | 1.14% | 3,877,009 |
| 2019-12-23 | 2019-12-19 | 1.202 | 3,714,207 | +1,748 | 1.14% | 4,462,973 |
| 2019-12-11 | 2019-12-09 | 1.179 | 3,712,459 | +10,923 | 1.14% | 4,375,903 |
| 2019-11-20 | 2019-11-18 | 1.190 | 3,701,536 | +17,477 | 1.13% | 4,405,388 |
| 2019-11-18 | 2019-11-14 | 1.156 | 3,684,059 | +2,446 | 1.13% | 4,258,109 |
| 2019-10-24 | 2019-10-22 | 1.156 | 3,681,613 | +3,933 | 1.13% | 4,255,282 |
| 2019-10-10 | 2019-10-08 | 1.167 | 3,677,680 | -34,954 | 1.13% | 4,292,823 |
| 2019-09-23 | 2019-09-19 | 1.202 | 3,712,634 | -1,748 | 1.14% | 4,461,083 |
| 2019-09-12 | 2019-09-10 | 1.270 | 3,714,382 | +43,692 | 1.14% | 4,718,222 |
| 2019-09-05 | 2019-09-03 | 1.156 | 3,670,690 | -8,738 | 1.12% | 4,242,657 |
| 2019-07-29 | 2019-07-25 | 1.282 | 3,679,428 | +115,347 | 1.13% | 4,715,928 |
| 2019-07-25 | 2019-07-23 | 1.350 | 3,564,081 | -1,748 | 1.09% | 4,812,806 |
| 2019-07-16 | 2019-07-12 | 1.350 | 3,565,829 | +1,748 | 1.09% | 4,815,167 |
| 2019-07-08 | 2019-07-04 | 1.350 | 3,564,081 | +43,692 | 1.09% | 4,812,806 |
| 2019-07-04 | 2019-07-02 | 1.327 | 3,520,389 | -6,991 | 1.08% | 4,673,233 |
| 2019-04-16 | 2019-04-12 | 1.362 | 3,527,380 | -24,328 | 1.08% | 4,803,613 |
| 2019-01-10 | 2019-01-08 | 1.327 | 3,551,708 | -26,215 | 1.09% | 4,714,809 |
| 2018-09-26 | 2018-09-21 | 1.373 | 3,577,923 | -8,738 | 1.10% | 4,913,388 |
| 2018-07-25 | 2018-07-23 | 1.419 | 3,586,661 | -1,748 | 1.10% | 5,089,567 |
| 2018-07-24 | 2018-07-20 | 1.362 | 3,588,409 | -7,340 | 1.10% | 4,886,723 |
| 2018-07-18 | 2018-07-16 | 1.385 | 3,595,749 | -1,346 | 1.10% | 4,979,017 |
| 2018-06-13 | 2018-06-11 | 1.591 | 3,597,095 | +1,346 | 1.10% | 5,721,838 |
| 2018-06-11 | 2018-06-07 | 1.614 | 3,595,749 | +87,384 | 1.10% | 5,801,994 |
| 2018-06-08 | 2018-06-06 | 1.625 | 3,508,365 | -6,991 | 1.07% | 5,701,143 |
| 2018-06-06 | 2018-06-04 | 1.602 | 3,515,356 | +8,738 | 1.08% | 5,632,046 |
| 2018-06-01 | 2018-05-30 | 1.602 | 3,506,618 | +3,496 | 1.07% | 5,618,046 |
| 2018-05-30 | 2018-05-28 | 1.636 | 3,503,122 | +8,738 | 1.07% | 5,732,712 |
| 2018-05-21 | 2018-05-17 | 1.579 | 3,494,384 | -1,748 | 1.07% | 5,518,468 |
| 2018-05-17 | 2018-05-15 | 1.648 | 3,496,132 | -8,738 | 1.07% | 5,761,282 |
| 2018-05-16 | 2018-05-14 | 1.739 | 3,504,870 | -8,738 | 1.07% | 6,096,553 |
| 2018-05-11 | 2018-05-09 | 1.408 | 3,513,608 | -138,067 | 1.08% | 4,945,694 |
| 2018-04-30 | 2018-04-26 | 1.430 | 3,651,675 | -17,477 | 1.12% | 5,223,613 |
| 2018-03-29 | 2018-03-27 | 1.373 | 3,669,152 | -6,990 | 1.12% | 5,038,668 |
| 2018-03-16 | 2018-03-14 | 1.350 | 3,676,142 | +699 | 1.13% | 4,964,130 |
| 2018-03-06 | 2018-03-02 | 1.362 | 3,675,443 | +13,981 | 1.13% | 5,005,247 |
| 2018-03-05 | 2018-03-01 | 1.373 | 3,661,462 | +6,991 | 1.12% | 5,028,108 |
| 2018-03-01 | 2018-02-27 | 1.327 | 3,654,471 | +769 | 1.12% | 4,851,224 |
| 2018-01-25 | 2018-01-23 | 1.396 | 3,653,702 | -10,486 | 1.12% | 5,101,076 |
| 2018-01-24 | 2018-01-22 | 1.430 | 3,664,188 | +8,738 | 1.12% | 5,241,512 |
| 2018-01-18 | 2018-01-16 | 1.396 | 3,655,450 | -10,486 | 1.12% | 5,103,516 |
| 2018-01-12 | 2018-01-10 | 1.419 | 3,665,936 | -8,738 | 1.12% | 5,202,060 |
| 2018-01-09 | 2018-01-05 | 1.442 | 3,674,674 | +8,738 | 1.13% | 5,298,564 |
| 2017-12-14 | 2017-12-12 | 1.373 | 3,665,936 | +153,796 | 1.12% | 5,034,252 |
| 2017-11-29 | 2017-11-27 | 1.350 | 3,512,140 | -1,748 | 1.08% | 4,742,667 |
| 2017-11-24 | 2017-11-22 | 1.339 | 3,513,888 | -280 | 1.08% | 4,704,816 |
| 2017-11-17 | 2017-11-15 | 1.373 | 3,514,168 | -87,384 | 1.08% | 4,825,836 |
| 2017-11-14 | 2017-11-10 | 1.373 | 3,601,552 | -17,476 | 1.10% | 4,945,837 |
| 2017-11-06 | 2017-11-02 | 1.385 | 3,619,028 | +34,953 | 1.11% | 5,011,251 |
| 2017-10-31 | 2017-10-27 | 1.408 | 3,584,075 | +52,431 | 1.10% | 5,044,882 |
| 2017-10-26 | 2017-10-24 | 1.385 | 3,531,644 | +12,233 | 1.08% | 4,890,251 |
| 2017-10-23 | 2017-10-19 | 1.385 | 3,519,411 | +17,477 | 1.08% | 4,873,312 |
| 2017-10-18 | 2017-10-16 | 1.396 | 3,501,934 | +280 | 1.07% | 4,889,187 |
| 2017-09-19 | 2017-09-15 | 1.350 | 3,501,654 | -17,477 | 1.07% | 4,728,507 |
| 2017-09-18 | 2017-09-14 | 1.373 | 3,519,131 | -34,954 | 1.08% | 4,832,652 |
| 2017-09-13 | 2017-09-11 | 1.362 | 3,554,085 | -7,689 | 1.09% | 4,839,980 |
| 2017-08-24 | 2017-08-21 | 1.408 | 3,561,774 | -54,178 | 1.09% | 5,013,492 |
| 2017-08-22 | 2017-08-18 | 1.408 | 3,615,952 | -1,722 | 1.11% | 5,089,752 |
| 2017-08-18 | 2017-08-16 | 1.419 | 3,617,674 | -24,467 | 1.11% | 5,133,575 |
| 2017-08-15 | 2017-08-11 | 1.362 | 3,642,141 | -6,991 | 1.12% | 4,959,896 |
| 2017-08-11 | 2017-08-09 | 1.362 | 3,649,132 | +17,477 | 1.12% | 4,969,416 |
| 2017-08-02 | 2017-07-31 | 1.385 | 3,631,655 | +14 | 1.11% | 5,028,735 |
| 2017-08-01 | 2017-07-28 | 1.385 | 3,631,641 | -1,748 | 1.11% | 5,028,716 |
| 2017-07-28 | 2017-07-26 | 1.408 | 3,633,389 | +6,977 | 1.11% | 5,114,296 |
| 2017-07-19 | 2017-07-17 | 1.442 | 3,626,412 | +1,747 | 1.11% | 5,228,974 |
| 2017-07-18 | 2017-07-14 | 1.419 | 3,624,665 | -17,476 | 1.11% | 5,143,496 |
| 2017-06-30 | 2017-06-28 | 1.385 | 3,642,141 | +20,552 | 1.12% | 5,043,255 |
| 2017-06-29 | 2017-06-27 | 1.396 | 3,621,589 | -20,972 | 1.11% | 5,056,242 |
| 2017-06-27 | 2017-06-23 | 1.396 | 3,642,561 | -43,692 | 1.12% | 5,085,521 |
| 2017-06-23 | 2017-06-21 | 1.419 | 3,686,253 | +43,692 | 1.13% | 5,230,891 |
| 2017-06-22 | 2017-06-20 | 1.408 | 3,642,561 | -8,738 | 1.12% | 5,127,206 |
| 2017-06-07 | 2017-06-05 | 1.419 | 3,651,299 | -26,215 | 1.12% | 5,181,290 |
| 2017-05-31 | 2017-05-26 | 1.396 | 3,677,514 | -1,048,607 | 1.13% | 5,134,321 |
| 2017-05-22 | 2017-05-18 | 1.396 | 4,726,121 | -769 | 1.45% | 6,598,322 |
| 2017-05-17 | 2017-05-15 | 1.385 | 4,726,890 | +1,722 | 1.45% | 6,545,302 |
| 2017-05-16 | 2017-05-12 | 1.373 | 4,725,168 | -3,495 | 1.45% | 6,488,844 |
| 2017-05-05 | 2017-05-02 | 1.419 | 4,728,663 | -1,748 | 1.45% | 6,710,098 |
| 2017-04-28 | 2017-04-26 | 1.396 | 4,730,411 | +769 | 1.45% | 6,604,311 |
| 2017-03-28 | 2017-03-24 | 1.419 | 4,729,642 | -87,384 | 1.45% | 6,711,487 |
| 2017-03-27 | 2017-03-23 | 1.419 | 4,817,026 | +8,738 | 1.48% | 6,835,488 |
| 2017-03-16 | 2017-03-14 | 1.396 | 4,808,288 | +8,739 | 1.47% | 6,713,038 |
| 2017-03-03 | 2017-03-01 | 1.442 | 4,799,549 | -26,215 | 1.47% | 6,920,537 |
| 2017-03-02 | 2017-02-28 | 1.442 | 4,825,764 | +17,476 | 1.48% | 6,958,337 |
| 2017-02-24 | 2017-02-22 | 1.499 | 4,808,288 | -15,729 | 1.47% | 7,208,263 |
| 2017-02-17 | 2017-02-15 | 1.522 | 4,824,017 | -17,476 | 1.48% | 7,342,252 |
| 2017-02-16 | 2017-02-14 | 1.465 | 4,841,493 | -1,748 | 1.48% | 7,091,827 |
| 2017-02-15 | 2017-02-13 | 1.465 | 4,843,241 | -17,477 | 1.48% | 7,094,387 |
| 2017-02-09 | 2017-02-07 | 1.396 | 4,860,718 | +24,083 | 1.49% | 6,786,238 |
| 2017-02-02 | 2017-01-27 | 1.419 | 4,836,635 | -26,215 | 1.48% | 6,863,313 |
| 2017-01-13 | 2017-01-11 | 1.396 | 4,862,850 | -61,169 | 1.49% | 6,789,215 |
| 2016-12-16 | 2016-12-14 | 1.419 | 4,924,019 | +26,215 | 1.51% | 6,987,314 |
| 2016-12-08 | 2016-12-06 | 1.396 | 4,897,804 | -6,291 | 1.50% | 6,838,015 |
| 2016-11-28 | 2016-11-24 | 1.453 | 4,904,095 | +436,919 | 1.50% | 7,127,405 |
| 2016-11-24 | 2016-11-22 | 1.453 | 4,467,176 | -6,991 | 1.37% | 6,492,405 |
| 2016-11-23 | 2016-11-21 | 1.430 | 4,474,167 | -68,159 | 1.37% | 6,400,163 |
| 2016-11-15 | 2016-11-11 | 1.408 | 4,542,326 | -8,738 | 1.39% | 6,393,700 |
| 2016-10-18 | 2016-10-14 | 1.419 | 4,551,064 | -3,496 | 1.39% | 6,458,081 |
| 2016-09-26 | 2016-09-22 | 1.385 | 4,554,560 | +51,382 | 1.40% | 6,306,678 |
| 2016-09-20 | 2016-09-15 | 1.385 | 4,503,178 | -10,486 | 1.38% | 6,235,529 |
| 2016-09-15 | 2016-09-13 | 1.373 | 4,513,664 | +8,738 | 1.38% | 6,198,396 |
| 2016-09-13 | 2016-09-09 | 1.408 | 4,504,926 | -17,477 | 1.38% | 6,341,056 |
| 2016-09-12 | 2016-09-08 | 1.419 | 4,522,403 | -3,495 | 1.39% | 6,417,410 |
| 2016-09-09 | 2016-09-07 | 1.396 | 4,525,898 | -10,486 | 1.39% | 6,318,783 |
| 2016-08-29 | 2016-08-25 | 1.408 | 4,536,384 | -5,243 | 1.39% | 6,385,336 |
| 2016-08-23 | 2016-08-19 | 1.385 | 4,541,627 | -43,692 | 1.39% | 6,288,769 |
| 2016-08-22 | 2016-08-18 | 1.408 | 4,585,319 | -20,972 | 1.40% | 6,454,216 |
| 2016-08-19 | 2016-08-17 | 1.408 | 4,606,291 | +8,738 | 1.41% | 6,483,736 |
| 2016-08-18 | 2016-08-16 | 1.442 | 4,597,553 | -1,747 | 1.41% | 6,629,276 |
| 2016-08-16 | 2016-08-12 | 1.419 | 4,599,300 | +31,458 | 1.41% | 6,526,529 |
| 2016-08-09 | 2016-08-05 | 1.430 | 4,567,842 | -2,342 | 1.40% | 6,534,162 |
| 2016-08-03 | 2016-07-29 | 1.396 | 4,570,184 | -89,132 | 1.40% | 6,380,612 |
| 2016-07-19 | 2016-07-15 | 1.373 | 4,659,316 | +12,234 | 1.43% | 6,398,413 |
| 2016-07-06 | 2016-07-04 | 1.408 | 4,647,082 | +13,982 | 1.42% | 6,541,153 |
| 2016-06-28 | 2016-06-24 | 1.327 | 4,633,100 | +384 | 1.42% | 6,150,331 |
| 2016-06-22 | 2016-06-20 | 1.339 | 4,632,716 | +87,384 | 1.42% | 6,202,837 |
| 2016-06-20 | 2016-06-16 | 1.339 | 4,545,332 | +2,342 | 1.39% | 6,085,837 |
| 2016-06-16 | 2016-06-14 | 1.385 | 4,542,990 | -1,748 | 1.39% | 6,290,657 |
| 2016-06-15 | 2016-06-13 | 1.350 | 4,544,738 | +1,748 | 1.39% | 6,137,050 |
| 2016-06-08 | 2016-06-06 | 1.385 | 4,542,990 | +1,747 | 1.39% | 6,290,657 |
| 2016-06-01 | 2016-05-30 | 1.362 | 4,541,243 | -3,495 | 1.39% | 6,184,300 |
| 2016-05-24 | 2016-05-20 | 1.350 | 4,544,738 | -8,738 | 1.39% | 6,137,050 |
| 2016-05-11 | 2016-05-09 | 1.339 | 4,553,476 | -38,449 | 1.39% | 6,096,741 |
| 2016-04-28 | 2016-04-26 | 1.408 | 4,591,925 | +43,692 | 1.41% | 6,463,514 |
| 2016-04-25 | 2016-04-21 | 1.362 | 4,548,233 | -24,468 | 1.39% | 6,193,819 |
| 2016-04-21 | 2016-04-19 | 1.373 | 4,572,701 | -1,747 | 1.40% | 6,279,468 |
| 2016-04-15 | 2016-04-13 | 1.350 | 4,574,448 | +52,430 | 1.40% | 6,177,170 |
| 2016-04-08 | 2016-04-06 | 1.327 | 4,522,018 | +699 | 1.39% | 6,002,872 |
| 2016-04-01 | 2016-03-30 | 1.316 | 4,521,319 | -34,954 | 1.39% | 5,950,203 |
| 2016-03-24 | 2016-03-22 | 1.350 | 4,556,273 | +17,477 | 1.40% | 6,152,627 |
| 2016-03-23 | 2016-03-21 | 1.327 | 4,538,796 | +8,739 | 1.39% | 6,025,145 |
| 2016-03-14 | 2016-03-10 | 1.316 | 4,530,057 | -693,505 | 1.39% | 5,961,703 |
| 2016-03-11 | 2016-03-09 | 1.305 | 5,223,562 | -13,981 | 1.60% | 6,814,601 |
| 2016-03-02 | 2016-02-29 | 1.282 | 5,237,543 | -85,636 | 1.60% | 6,712,966 |
| 2016-02-25 | 2016-02-23 | 1.408 | 5,323,179 | -17,477 | 1.63% | 7,492,815 |
| 2016-01-28 | 2016-01-26 | 1.270 | 5,340,656 | -17,477 | 1.64% | 6,784,009 |
| 2016-01-18 | 2016-01-14 | 1.373 | 5,358,133 | -3,495 | 1.64% | 7,358,064 |
| 2016-01-15 | 2016-01-13 | 1.373 | 5,361,628 | -17,477 | 1.64% | 7,362,864 |
| 2016-01-04 | 2015-12-29 | 1.465 | 5,379,105 | -26,215 | 1.65% | 7,879,321 |
| 2015-12-21 | 2015-12-17 | 1.453 | 5,405,320 | -17,477 | 1.66% | 7,855,864 |
| 2015-12-15 | 2015-12-11 | 1.408 | 5,422,797 | +101,016 | 1.66% | 7,633,036 |
| 2015-12-07 | 2015-12-03 | 1.476 | 5,321,781 | +21,251 | 1.63% | 7,856,254 |
| 2015-12-04 | 2015-12-02 | 1.476 | 5,300,530 | +202,672 | 1.62% | 7,824,883 |
| 2015-12-02 | 2015-11-30 | 1.465 | 5,097,858 | +1,748 | 1.56% | 7,467,350 |
| 2015-12-01 | 2015-11-27 | 1.442 | 5,096,110 | -17,477 | 1.56% | 7,348,153 |
| 2015-11-30 | 2015-11-26 | 1.488 | 5,113,587 | -6,990 | 1.57% | 7,607,428 |
| 2015-11-10 | 2015-11-06 | 1.522 | 5,120,577 | +13,981 | 1.57% | 7,793,623 |
| 2015-10-27 | 2015-10-23 | 1.636 | 5,106,596 | -8,738 | 1.56% | 8,356,730 |
| 2015-10-16 | 2015-10-14 | 1.739 | 5,115,334 | -17,477 | 1.57% | 8,897,877 |
| 2015-10-05 | 2015-09-30 | 1.499 | 5,132,811 | -47,187 | 1.57% | 7,694,766 |
| 2015-09-29 | 2015-09-24 | 1.625 | 5,179,998 | -17,477 | 1.59% | 8,417,571 |
| 2015-09-23 | 2015-09-21 | 1.659 | 5,197,475 | +47,187 | 1.59% | 8,624,407 |
| 2015-09-22 | 2015-09-18 | 1.774 | 5,150,288 | -13,981 | 1.58% | 9,135,494 |
| 2015-09-21 | 2015-09-17 | 1.797 | 5,164,269 | +34,953 | 1.58% | 9,278,491 |
| 2015-09-09 | 2015-09-07 | 1.350 | 5,129,316 | -43,692 | 1.57% | 6,926,443 |
| 2015-09-02 | 2015-08-31 | 1.430 | 5,173,008 | +22,720 | 1.58% | 7,399,834 |
| 2015-09-01 | 2015-08-28 | 1.430 | 5,150,288 | +12,234 | 1.58% | 7,367,334 |
| 2015-08-28 | 2015-08-26 | 1.396 | 5,138,054 | +3,495 | 1.57% | 7,173,438 |
| 2015-08-27 | 2015-08-25 | 1.373 | 5,134,559 | +17,477 | 1.57% | 7,051,041 |
| 2015-08-26 | 2015-08-24 | 1.442 | 5,117,082 | -45,440 | 1.57% | 7,378,392 |
| 2015-08-24 | 2015-08-20 | 1.556 | 5,162,522 | +1,748 | 1.58% | 8,034,700 |
| 2015-08-13 | 2015-08-11 | 1.717 | 5,160,774 | +13,981 | 1.58% | 8,858,801 |
| 2015-08-10 | 2015-08-06 | 1.694 | 5,146,793 | -8,738 | 1.58% | 8,717,004 |
| 2015-08-06 | 2015-08-04 | 1.659 | 5,155,531 | +10,486 | 1.58% | 8,554,807 |
| 2015-07-30 | 2015-07-28 | 1.785 | 5,145,045 | +3,496 | 1.58% | 9,185,073 |
| 2015-07-29 | 2015-07-27 | 1.762 | 5,141,549 | +5,243 | 1.58% | 9,061,154 |
| 2015-07-24 | 2015-07-22 | 1.854 | 5,136,306 | +8,738 | 1.57% | 9,522,144 |
| 2015-07-23 | 2015-07-21 | 1.888 | 5,127,568 | -10,486 | 1.57% | 9,681,980 |
| 2015-07-22 | 2015-07-20 | 1.888 | 5,138,054 | -22,720 | 1.57% | 9,701,780 |
| 2015-07-21 | 2015-07-17 | 1.945 | 5,160,774 | -1,748 | 1.58% | 10,039,974 |
| 2015-07-20 | 2015-07-16 | 2.003 | 5,162,522 | -36,701 | 1.58% | 10,338,768 |
| 2015-07-17 | 2015-07-15 | 1.991 | 5,199,223 | +1,748 | 1.59% | 10,352,769 |
| 2015-07-14 | 2015-07-10 | 1.900 | 5,197,475 | -5,243 | 1.59% | 9,873,459 |
| 2015-07-13 | 2015-07-09 | 1.774 | 5,202,718 | +62,916 | 1.59% | 9,228,494 |
| 2015-07-10 | 2015-07-08 | 1.430 | 5,139,802 | -8,738 | 1.57% | 7,352,334 |
| 2015-07-09 | 2015-07-07 | 1.614 | 5,148,540 | +17,477 | 1.58% | 8,307,532 |
| 2015-07-08 | 2015-07-06 | 1.831 | 5,131,063 | -26,216 | 1.57% | 9,394,986 |
| 2015-07-07 | 2015-07-03 | 2.243 | 5,157,279 | +1,748 | 1.58% | 11,567,660 |
| 2015-07-02 | 2015-06-29 | 2.609 | 5,155,531 | -62,425 | 1.58% | 13,451,697 |
| 2015-06-29 | 2015-06-25 | 2.747 | 5,217,956 | -10,486 | 1.60% | 14,331,132 |
| 2015-06-26 | 2015-06-24 | 2.701 | 5,228,442 | -13,982 | 1.60% | 14,120,599 |
| 2015-06-25 | 2015-06-23 | 2.586 | 5,242,424 | +8,739 | 1.61% | 13,558,430 |
| 2015-06-23 | 2015-06-19 | 2.449 | 5,233,685 | -10,486 | 1.60% | 12,817,112 |
| 2015-06-19 | 2015-06-17 | 2.460 | 5,244,171 | -20,972 | 1.61% | 12,902,805 |
| 2015-06-16 | 2015-06-12 | 2.598 | 5,265,143 | +3,495 | 1.61% | 13,677,441 |
| 2015-06-15 | 2015-06-11 | 2.575 | 5,261,648 | +26,215 | 1.61% | 13,547,936 |
| 2015-06-12 | 2015-06-10 | 2.483 | 5,235,433 | +1,748 | 1.60% | 13,001,132 |
| 2015-06-11 | 2015-06-09 | 2.575 | 5,233,685 | +57,182 | 1.60% | 13,475,936 |
| 2015-06-09 | 2015-06-05 | 2.666 | 5,176,503 | +36,701 | 1.59% | 13,802,610 |
| 2015-06-08 | 2015-06-04 | 2.735 | 5,139,802 | +10,486 | 1.57% | 14,057,663 |
| 2015-06-05 | 2015-06-03 | 2.758 | 5,129,316 | -6,990 | 1.57% | 14,146,380 |
| 2015-06-04 | 2015-06-02 | 2.849 | 5,136,306 | +50,682 | 1.57% | 14,635,888 |
| 2015-06-02 | 2015-05-29 | 2.975 | 5,085,624 | -20,972 | 1.56% | 15,131,655 |
| 2015-06-01 | 2015-05-28 | 2.895 | 5,106,596 | +38,449 | 1.56% | 14,784,984 |
| 2015-05-29 | 2015-05-27 | 2.804 | 5,068,147 | -3,495 | 1.55% | 14,209,674 |
| 2015-05-28 | 2015-05-26 | 2.827 | 5,071,642 | +1,747 | 1.55% | 14,335,550 |
| 2015-05-27 | 2015-05-22 | 2.838 | 5,069,895 | -43,692 | 1.55% | 14,388,631 |
| 2015-05-26 | 2015-05-21 | 2.804 | 5,113,587 | -22,719 | 1.57% | 14,337,075 |
| 2015-05-22 | 2015-05-20 | 2.907 | 5,136,306 | -36,702 | 1.57% | 14,929,781 |
| 2015-05-21 | 2015-05-19 | 2.747 | 5,173,008 | -26,215 | 1.58% | 14,207,682 |
| 2015-05-20 | 2015-05-18 | 2.529 | 5,199,223 | -20,972 | 1.59% | 13,149,207 |
| 2015-05-19 | 2015-05-15 | 2.632 | 5,220,195 | -17,477 | 1.60% | 13,739,894 |
| 2015-05-18 | 2015-05-14 | 2.666 | 5,237,672 | +34,954 | 1.60% | 13,965,711 |
| 2015-05-15 | 2015-05-13 | 2.644 | 5,202,718 | +12,234 | 1.59% | 13,753,432 |
| 2015-05-14 | 2015-05-12 | 2.689 | 5,190,484 | -10,486 | 1.59% | 13,958,686 |
| 2015-05-13 | 2015-05-11 | 2.747 | 5,200,970 | -75,151 | 1.59% | 14,284,479 |
| 2015-05-12 | 2015-05-08 | 2.666 | 5,276,121 | +72,354 | 1.62% | 14,068,231 |
| 2015-05-11 | 2015-05-07 | 2.747 | 5,203,767 | -38,449 | 1.59% | 14,292,161 |
| 2015-05-08 | 2015-05-06 | 2.827 | 5,242,216 | +50,683 | 1.61% | 14,817,696 |
| 2015-05-07 | 2015-05-05 | 2.781 | 5,191,533 | -5,243 | 1.59% | 14,436,793 |
| 2015-05-06 | 2015-05-04 | 3.124 | 5,196,776 | +279,628 | 1.59% | 16,235,493 |
| 2015-05-05 | 2015-04-30 | 2.563 | 4,917,148 | -65,538 | 1.51% | 12,604,631 |
| 2015-05-04 | 2015-04-29 | 1.728 | 4,982,686 | +34,954 | 1.53% | 8,610,122 |
| 2015-04-30 | 2015-04-28 | 1.671 | 4,947,732 | +17,477 | 1.52% | 8,266,618 |
| 2015-04-29 | 2015-04-27 | 1.659 | 4,930,255 | -80,393 | 1.51% | 8,180,997 |
| 2015-04-28 | 2015-04-24 | 1.636 | 5,010,648 | -87,384 | 1.53% | 8,199,715 |
| 2015-04-24 | 2015-04-22 | 1.636 | 5,098,032 | -152,048 | 1.56% | 8,342,715 |
| 2015-04-23 | 2015-04-21 | 1.671 | 5,250,080 | +34,953 | 1.61% | 8,771,777 |
| 2015-04-22 | 2015-04-20 | 1.637 | 5,215,127 | -8,738 | 1.60% | 8,534,760 |
| 2015-04-21 | 2015-04-17 | 1.683 | 5,223,865 | +36,788 | 1.60% | 8,789,878 |
| 2015-04-17 | 2015-04-15 | 1.775 | 5,187,077 | -10,412 | 1.60% | 9,206,223 |
| 2015-04-15 | 2015-04-13 | 1.660 | 5,197,489 | -91,975 | 1.60% | 8,625,696 |
| 2015-04-14 | 2015-04-10 | 1.613 | 5,289,464 | +8,677 | 1.63% | 8,534,494 |
| 2015-04-13 | 2015-04-09 | 1.613 | 5,280,787 | -1,389 | 1.63% | 8,520,493 |
| 2015-04-10 | 2015-04-08 | 1.602 | 5,282,176 | +303,690 | 1.63% | 8,461,858 |
| 2015-04-08 | 2015-04-01 | 1.556 | 4,978,486 | +17,354 | 1.54% | 7,745,851 |
| 2015-03-26 | 2015-03-24 | 1.625 | 4,961,132 | +45,119 | 1.53% | 8,061,910 |
| 2015-03-19 | 2015-03-17 | 1.567 | 4,916,013 | -43,384 | 1.52% | 7,705,308 |
| 2015-03-11 | 2015-03-09 | 1.602 | 4,959,397 | +3,471 | 1.53% | 7,944,777 |
| 2015-02-13 | 2015-02-11 | 1.590 | 4,955,926 | +5,206 | 1.53% | 7,882,100 |
| 2015-02-10 | 2015-02-06 | 1.579 | 4,950,720 | -8,677 | 1.53% | 7,816,764 |
| 2015-01-30 | 2015-01-28 | 1.590 | 4,959,397 | -20,824 | 1.53% | 7,887,621 |
| 2015-01-21 | 2015-01-19 | 1.567 | 4,980,221 | -27,766 | 1.54% | 7,805,947 |
| 2015-01-20 | 2015-01-16 | 1.613 | 5,007,987 | -26,031 | 1.55% | 8,080,334 |
| 2015-01-09 | 2015-01-07 | 1.706 | 5,034,018 | +24,295 | 1.55% | 8,586,468 |
| 2014-12-16 | 2014-12-12 | 1.625 | 5,009,723 | +6,942 | 1.55% | 8,140,871 |
| 2014-12-05 | 2014-12-03 | 1.602 | 5,002,781 | +17,354 | 1.54% | 8,014,277 |
| 2014-11-25 | 2014-11-21 | 1.729 | 4,985,427 | -26,031 | 1.54% | 8,618,500 |
| 2014-11-24 | 2014-11-20 | 1.729 | 5,011,458 | +3,471 | 1.55% | 8,663,501 |
| 2014-11-21 | 2014-11-19 | 1.763 | 5,007,987 | +78,091 | 1.55% | 8,830,650 |
| 2014-11-18 | 2014-11-14 | 1.798 | 4,929,896 | +26,031 | 1.52% | 8,863,401 |
| 2014-11-17 | 2014-11-13 | 1.740 | 4,903,865 | +95,445 | 1.51% | 8,534,017 |
| 2014-11-14 | 2014-11-12 | 1.671 | 4,808,420 | +53,797 | 1.48% | 8,035,418 |
| 2014-11-06 | 2014-11-04 | 1.694 | 4,754,623 | +17,353 | 1.47% | 8,055,110 |
| 2014-10-17 | 2014-10-15 | 1.821 | 4,737,270 | +19,090 | 1.46% | 8,626,275 |
| 2014-10-15 | 2014-10-13 | 1.763 | 4,718,180 | -8,677 | 1.46% | 8,319,630 |
| 2014-10-10 | 2014-10-08 | 1.821 | 4,726,857 | +1,735 | 1.46% | 8,607,313 |
| 2014-10-08 | 2014-10-06 | 1.786 | 4,725,122 | -8,677 | 1.46% | 8,440,784 |
| 2014-10-07 | 2014-10-03 | 1.775 | 4,733,799 | -78,091 | 1.46% | 8,401,728 |
| 2014-09-17 | 2014-09-15 | 1.902 | 4,811,890 | +8,676 | 1.48% | 9,150,350 |
| 2014-09-11 | 2014-09-08 | 1.902 | 4,803,214 | -43,384 | 1.48% | 9,133,851 |
| 2014-09-08 | 2014-09-04 | 1.936 | 4,846,598 | -8,677 | 1.50% | 9,383,921 |
| 2014-08-22 | 2014-08-20 | 1.948 | 4,855,275 | +28,730 | 1.50% | 9,456,678 |
| 2014-08-21 | 2014-08-19 | 1.971 | 4,826,545 | -6,901 | 1.50% | 9,512,633 |
| 2014-08-18 | 2014-08-14 | 2.029 | 4,833,446 | +43,128 | 1.50% | 9,806,418 |
| 2014-08-15 | 2014-08-13 | 1.994 | 4,790,318 | -17,251 | 1.49% | 9,552,307 |
| 2014-08-13 | 2014-08-11 | 2.006 | 4,807,569 | +25,876 | 1.49% | 9,642,444 |
| 2014-08-12 | 2014-08-08 | 1.994 | 4,781,693 | -213,153 | 1.48% | 9,535,108 |
| 2014-08-11 | 2014-08-07 | 1.971 | 4,994,846 | -65,554 | 1.55% | 9,844,338 |
| 2014-08-08 | 2014-08-06 | 1.785 | 5,060,400 | +205,919 | 1.57% | 9,034,852 |
| 2014-08-07 | 2014-08-05 | 1.623 | 4,854,481 | -10,350 | 1.51% | 7,879,276 |
| 2014-08-01 | 2014-07-30 | 1.600 | 4,864,831 | -17,251 | 1.51% | 7,783,274 |
| 2014-07-18 | 2014-07-16 | 1.577 | 4,882,082 | -1,725 | 1.52% | 7,697,673 |
| 2014-06-26 | 2014-06-24 | 1.646 | 4,883,807 | -8,626 | 1.52% | 8,040,116 |
| 2014-06-06 | 2014-06-04 | 1.681 | 4,892,433 | -3,450 | 1.52% | 8,224,479 |
| 2014-05-29 | 2014-05-27 | 1.577 | 4,895,883 | -611 | 1.52% | 7,719,433 |
| 2014-05-26 | 2014-05-22 | 1.600 | 4,896,494 | +34,502 | 1.52% | 7,833,932 |
| 2014-05-23 | 2014-05-21 | 1.530 | 4,861,992 | -1,518 | 1.51% | 7,440,526 |
| 2014-04-29 | 2014-04-25 | 1.635 | 4,863,510 | +34,740 | 1.51% | 7,950,722 |
| 2014-04-22 | 2014-04-16 | 1.635 | 4,828,770 | +3,425 | 1.51% | 7,893,930 |
| 2014-03-26 | 2014-03-24 | 1.635 | 4,825,345 | -8,564 | 1.51% | 7,888,331 |
| 2014-03-24 | 2014-03-20 | 1.681 | 4,833,909 | +3,426 | 1.51% | 8,128,112 |
| 2014-03-21 | 2014-03-19 | 1.740 | 4,830,483 | -3,426 | 1.51% | 8,404,377 |
| 2014-03-19 | 2014-03-17 | 1.506 | 4,833,909 | -3,425 | 1.51% | 7,281,434 |
| 2014-03-04 | 2014-02-28 | 1.600 | 4,837,334 | -1,713 | 1.51% | 7,738,475 |
| 2014-02-24 | 2014-02-20 | 1.635 | 4,839,047 | -34,256 | 1.51% | 7,910,731 |
| 2014-02-20 | 2014-02-18 | 1.658 | 4,873,303 | -5,138 | 1.52% | 8,080,542 |
| 2014-01-29 | 2014-01-27 | 1.530 | 4,878,441 | -25,692 | 1.52% | 7,462,444 |
| 2014-01-23 | 2014-01-21 | 1.658 | 4,904,133 | -3,425 | 1.53% | 8,131,662 |
| 2014-01-22 | 2014-01-20 | 1.635 | 4,907,558 | -5,139 | 1.53% | 8,022,730 |
| 2014-01-17 | 2014-01-15 | 1.623 | 4,912,697 | +8,564 | 1.54% | 7,973,766 |
| 2014-01-15 | 2014-01-13 | 1.611 | 4,904,133 | -8,564 | 1.53% | 7,902,601 |
| 2014-01-10 | 2014-01-08 | 1.635 | 4,912,697 | +34,256 | 1.54% | 8,031,131 |
| 2014-01-07 | 2014-01-03 | 1.588 | 4,878,441 | +68,511 | 1.52% | 7,747,270 |
| 2014-01-06 | 2014-01-02 | 1.623 | 4,809,930 | +30,830 | 1.50% | 7,806,966 |
| 2014-01-03 | 2013-12-31 | 1.752 | 4,779,100 | +8,564 | 1.49% | 8,370,783 |
| 2013-12-30 | 2013-12-24 | 1.752 | 4,770,536 | +6,851 | 1.49% | 8,355,783 |
| 2013-12-20 | 2013-12-18 | 1.658 | 4,763,685 | -8,564 | 1.49% | 7,898,781 |
| 2013-12-16 | 2013-12-12 | 1.693 | 4,772,249 | +8,564 | 1.49% | 8,080,157 |
| 2013-12-13 | 2013-12-11 | 1.693 | 4,763,685 | -8,564 | 1.49% | 8,065,657 |
| 2013-12-11 | 2013-12-09 | 1.635 | 4,772,249 | +6,851 | 1.49% | 7,801,531 |
| 2013-12-10 | 2013-12-06 | 1.681 | 4,765,398 | +5,139 | 1.49% | 8,012,912 |
| 2013-12-09 | 2013-12-05 | 1.681 | 4,760,259 | -20,554 | 1.49% | 8,004,271 |
| 2013-12-04 | 2013-12-02 | 1.717 | 4,780,813 | -18,840 | 1.49% | 8,206,308 |
| 2013-12-03 | 2013-11-29 | 1.717 | 4,799,653 | +15,415 | 1.50% | 8,238,647 |
| 2013-12-02 | 2013-11-28 | 1.705 | 4,784,238 | +5,138 | 1.50% | 8,156,322 |
| 2013-11-29 | 2013-11-27 | 1.646 | 4,779,100 | -1,713 | 1.49% | 7,868,536 |
| 2013-11-28 | 2013-11-26 | 1.670 | 4,780,813 | +6,851 | 1.49% | 7,983,007 |
| 2013-11-27 | 2013-11-25 | 1.728 | 4,773,962 | -82,213 | 1.49% | 8,250,293 |
| 2013-11-21 | 2013-11-19 | 1.518 | 4,856,175 | -9,609 | 1.52% | 7,371,679 |
| 2013-11-13 | 2013-11-11 | 1.518 | 4,865,784 | -17,127 | 1.52% | 7,386,265 |
| 2013-11-08 | 2013-11-06 | 1.518 | 4,882,911 | +30,830 | 1.53% | 7,412,264 |
| 2013-11-04 | 2013-10-31 | 1.483 | 4,852,081 | +477,927 | 1.52% | 7,195,492 |
| 2013-11-01 | 2013-10-30 | 1.483 | 4,374,154 | -46,001 | 1.37% | 6,486,740 |
| 2013-10-31 | 2013-10-29 | 1.460 | 4,420,155 | +17,128 | 1.38% | 6,451,731 |
| 2013-10-30 | 2013-10-28 | 1.483 | 4,403,027 | +1,470 | 1.38% | 6,529,558 |
| 2013-10-22 | 2013-10-18 | 1.483 | 4,401,557 | -1,713 | 1.38% | 6,527,378 |
| 2013-10-18 | 2013-10-16 | 1.483 | 4,403,270 | -15,415 | 1.38% | 6,529,918 |
| 2013-10-16 | 2013-10-11 | 1.483 | 4,418,685 | +8,564 | 1.38% | 6,552,778 |
| 2013-10-09 | 2013-10-07 | 1.483 | 4,410,121 | -8,564 | 1.38% | 6,540,078 |
| 2013-10-04 | 2013-10-02 | 1.495 | 4,418,685 | +5,138 | 1.38% | 6,604,375 |
| 2013-09-17 | 2013-09-13 | 1.460 | 4,413,547 | -6,851 | 1.38% | 6,442,086 |
| 2013-09-11 | 2013-09-09 | 1.471 | 4,420,398 | +5,139 | 1.38% | 6,503,702 |
| 2013-09-04 | 2013-09-02 | 1.483 | 4,415,259 | -42,820 | 1.38% | 6,547,698 |
| 2013-08-28 | 2013-08-26 | 1.460 | 4,458,079 | +8,564 | 1.39% | 6,507,085 |
| 2013-08-27 | 2013-08-23 | 1.483 | 4,449,515 | -17,128 | 1.39% | 6,598,498 |
| 2013-08-22 | 2013-08-20 | 1.495 | 4,466,643 | +1,713 | 1.40% | 6,676,055 |
| 2013-08-19 | 2013-08-15 | 1.565 | 4,464,930 | -6,851 | 1.40% | 6,986,315 |
| 2013-08-15 | 2013-08-12 | 1.483 | 4,471,781 | +17,128 | 1.40% | 6,631,518 |
| 2013-08-12 | 2013-08-08 | 1.483 | 4,454,653 | +17,127 | 1.39% | 6,606,118 |
| 2013-08-08 | 2013-08-06 | 1.483 | 4,437,526 | -17,127 | 1.39% | 6,580,719 |
| 2013-07-31 | 2013-07-29 | 1.471 | 4,454,653 | +6,851 | 1.39% | 6,554,101 |
| 2013-07-18 | 2013-07-16 | 1.483 | 4,447,802 | -18,841 | 1.39% | 6,595,958 |
| 2013-07-10 | 2013-07-08 | 1.483 | 4,466,643 | -3,425 | 1.40% | 6,623,899 |
| 2013-07-08 | 2013-07-04 | 1.506 | 4,470,068 | +1,507 | 1.40% | 6,733,371 |
| 2013-06-24 | 2013-06-20 | 1.436 | 4,468,561 | -46,245 | 1.40% | 6,418,027 |
| 2013-06-20 | 2013-06-18 | 1.378 | 4,514,806 | -25,692 | 1.41% | 6,220,851 |
| 2013-06-10 | 2013-06-06 | 1.483 | 4,540,498 | -514 | 1.42% | 6,733,423 |
| 2013-05-16 | 2013-05-14 | 1.471 | 4,541,012 | +10,277 | 1.42% | 6,681,161 |
| 2013-05-10 | 2013-05-08 | 1.495 | 4,530,735 | -232,938 | 1.42% | 6,771,850 |
| 2013-05-09 | 2013-05-07 | 1.448 | 4,763,673 | +4,721 | 1.49% | 6,897,510 |
| 2013-04-30 | 2013-04-26 | 1.448 | 4,758,952 | -25,692 | 1.49% | 6,890,674 |
| 2013-04-19 | 2013-04-17 | 1.436 | 4,784,644 | +42,819 | 1.50% | 6,872,005 |
| 2013-04-18 | 2013-04-16 | 1.436 | 4,741,825 | -1,712 | 1.48% | 6,810,506 |
| 2013-04-08 | 2013-04-03 | 1.436 | 4,743,537 | -90,778 | 1.48% | 6,812,964 |
| 2013-03-28 | 2013-03-26 | 1.460 | 4,834,315 | -35,968 | 1.51% | 7,056,245 |
| 2013-03-15 | 2013-03-13 | 1.471 | 4,870,283 | +25,692 | 1.52% | 7,165,615 |
| 2013-03-14 | 2013-03-12 | 1.483 | 4,844,591 | +20,553 | 1.51% | 7,184,384 |
| 2013-03-05 | 2013-03-01 | 1.483 | 4,824,038 | -12,010 | 1.51% | 7,153,905 |
| 2013-02-28 | 2013-02-26 | 1.483 | 4,836,048 | -18,841 | 1.51% | 7,171,715 |
| 2013-02-25 | 2013-02-21 | 1.460 | 4,854,889 | -986 | 1.52% | 7,086,276 |
| 2013-02-19 | 2013-02-15 | 1.471 | 4,855,875 | +1,713 | 1.52% | 7,144,416 |
| 2013-02-18 | 2013-02-14 | 1.460 | 4,854,162 | +85,639 | 1.52% | 7,085,214 |
| 2013-02-15 | 2013-02-08 | 1.530 | 4,768,523 | +18,840 | 1.49% | 7,294,305 |
| 2013-02-14 | 2013-02-07 | 1.518 | 4,749,683 | +8,564 | 1.48% | 7,210,024 |
| 2013-02-06 | 2013-02-04 | 1.518 | 4,741,119 | -6,851 | 1.48% | 7,197,024 |
| 2013-02-05 | 2013-02-01 | 1.390 | 4,747,970 | +1,713 | 1.48% | 6,597,565 |
| 2013-02-01 | 2013-01-30 | 1.366 | 4,746,257 | -1,713 | 1.48% | 6,484,341 |
| 2013-01-29 | 2013-01-25 | 1.308 | 4,747,970 | +42,819 | 1.48% | 6,209,472 |
| 2013-01-25 | 2013-01-23 | 1.343 | 4,705,151 | +17,128 | 1.47% | 6,318,298 |
| 2013-01-23 | 2013-01-21 | 1.366 | 4,688,023 | +23,979 | 1.47% | 6,404,781 |
| 2013-01-15 | 2013-01-11 | 1.366 | 4,664,044 | +514 | 1.46% | 6,372,021 |
| 2013-01-11 | 2013-01-09 | 1.331 | 4,663,530 | -1,713 | 1.46% | 6,207,952 |
| 2013-01-09 | 2013-01-07 | 1.308 | 4,665,243 | -1,713 | 1.46% | 6,101,281 |
| 2012-12-19 | 2012-12-17 | 1.319 | 4,666,956 | -825 | 1.46% | 6,158,017 |
| 2012-12-18 | 2012-12-14 | 1.319 | 4,667,781 | -85,639 | 1.46% | 6,159,105 |
| 2012-12-11 | 2012-12-07 | 1.331 | 4,753,420 | +42,819 | 1.49% | 6,327,611 |
| 2012-12-05 | 2012-12-03 | 1.378 | 4,710,601 | -3,425 | 1.47% | 6,490,633 |
| 2012-12-04 | 2012-11-30 | 1.331 | 4,714,026 | +17,128 | 1.47% | 6,275,171 |
| 2012-11-21 | 2012-11-19 | 1.308 | 4,696,898 | +30,830 | 1.47% | 6,142,680 |
| 2012-11-14 | 2012-11-12 | 1.366 | 4,666,068 | +3,425 | 1.46% | 6,374,786 |
| 2012-11-08 | 2012-11-06 | 1.331 | 4,662,643 | -10,256 | 1.46% | 6,206,771 |
| 2012-11-07 | 2012-11-05 | 1.343 | 4,672,899 | -6,851 | 1.46% | 6,274,989 |
| 2012-11-06 | 2012-11-02 | 1.331 | 4,679,750 | -8,564 | 1.46% | 6,229,543 |
| 2012-11-05 | 2012-11-01 | 1.331 | 4,688,314 | -15,449 | 1.47% | 6,240,944 |
| 2012-10-30 | 2012-10-26 | 1.319 | 4,703,763 | -4,111 | 1.47% | 6,206,583 |
| 2012-10-29 | 2012-10-25 | 1.308 | 4,707,874 | +42,820 | 1.47% | 6,157,034 |
| 2012-10-18 | 2012-10-16 | 1.308 | 4,665,054 | +25,691 | 1.46% | 6,101,034 |
| 2012-09-17 | 2012-09-13 | 1.273 | 4,639,363 | -3,425 | 1.45% | 5,904,914 |
| 2012-08-23 | 2012-08-21 | 1.238 | 4,642,788 | -8,564 | 1.45% | 5,746,633 |
| 2012-08-20 | 2012-08-16 | 1.273 | 4,651,352 | +1,713 | 1.45% | 5,920,173 |
| 2012-08-13 | 2012-08-09 | 1.284 | 4,649,639 | -8,441 | 1.45% | 5,972,287 |
| 2012-06-19 | 2012-06-15 | 1.355 | 4,658,080 | -1,713 | 1.46% | 6,309,481 |
| 2012-06-12 | 2012-06-08 | 1.355 | 4,659,793 | +226 | 1.46% | 6,311,801 |
| 2012-06-06 | 2012-06-04 | 1.343 | 4,659,567 | -6,851 | 1.46% | 6,257,086 |
| 2012-05-31 | 2012-05-29 | 1.343 | 4,666,418 | -41,107 | 1.46% | 6,266,286 |
| 2012-05-30 | 2012-05-28 | 1.343 | 4,707,525 | -44,532 | 1.47% | 6,321,486 |
| 2012-05-24 | 2012-05-22 | 1.343 | 4,752,057 | +7,838 | 1.49% | 6,381,286 |
| 2012-05-17 | 2012-05-15 | 1.355 | 4,744,219 | -25,692 | 1.48% | 6,426,159 |
| 2012-05-15 | 2012-05-11 | 1.355 | 4,769,911 | -1,713 | 1.49% | 6,460,959 |
| 2012-05-14 | 2012-05-10 | 1.355 | 4,771,624 | -42,819 | 1.49% | 6,463,279 |
| 2012-05-04 | 2012-05-02 | 1.378 | 4,814,443 | +1,713 | 1.50% | 6,633,714 |
| 2012-04-20 | 2012-04-18 | 1.425 | 4,812,730 | -857 | 1.50% | 6,856,146 |
| 2012-04-18 | 2012-04-16 | 1.460 | 4,813,587 | +1,713 | 1.50% | 7,025,990 |
| 2012-03-20 | 2012-03-16 | 1.425 | 4,811,874 | -17,128 | 1.50% | 6,854,926 |
| 2012-03-15 | 2012-03-13 | 1.471 | 4,829,002 | -25,691 | 1.51% | 7,104,878 |
| 2012-03-13 | 2012-03-09 | 1.471 | 4,854,693 | +8,564 | 1.52% | 7,142,677 |
| 2012-03-12 | 2012-03-08 | 1.483 | 4,846,129 | -1,713 | 1.51% | 7,186,665 |
| 2012-03-09 | 2012-03-07 | 1.495 | 4,847,842 | -149,012 | 1.52% | 7,245,813 |
| 2012-03-08 | 2012-03-06 | 1.471 | 4,996,854 | +8,441 | 1.56% | 7,351,838 |
| 2012-02-29 | 2012-02-27 | 1.518 | 4,988,413 | +8,563 | 1.56% | 7,572,416 |
| 2012-02-24 | 2012-02-22 | 1.506 | 4,979,850 | -5,138 | 1.56% | 7,501,268 |
| 2012-02-17 | 2012-02-15 | 1.518 | 4,984,988 | -17,128 | 1.56% | 7,567,217 |
| 2012-02-16 | 2012-02-14 | 1.506 | 5,002,116 | -8,564 | 1.56% | 7,534,808 |
| 2012-01-16 | 2012-01-12 | 1.413 | 5,010,680 | -1,712 | 1.57% | 7,079,633 |
| 2012-01-11 | 2012-01-09 | 1.425 | 5,012,392 | -6,851 | 1.57% | 7,140,581 |
| 2012-01-05 | 2012-01-03 | 1.518 | 5,019,243 | +376 | 1.57% | 7,619,216 |
| 2011-11-24 | 2011-11-22 | 1.518 | 5,018,867 | -685 | 1.57% | 7,618,645 |
| 2011-11-10 | 2011-11-08 | 1.471 | 5,019,552 | +5,139 | 1.57% | 7,385,233 |
| 2011-11-01 | 2011-10-28 | 1.401 | 5,014,413 | +428 | 1.57% | 7,026,355 |
| 2011-10-25 | 2011-10-21 | 1.378 | 5,013,985 | +1,713 | 1.57% | 6,908,659 |
| 2011-10-24 | 2011-10-20 | 1.378 | 5,012,272 | +685 | 1.57% | 6,906,299 |
| 2011-10-04 | 2011-09-30 | 1.495 | 5,011,587 | +25,349 | 1.57% | 7,490,554 |
| 2011-09-06 | 2011-09-02 | 1.740 | 4,986,238 | -69 | 1.56% | 8,675,370 |
| 2011-08-30 | 2011-08-26 | 1.728 | 4,986,307 | +69 | 1.56% | 8,617,265 |
| 2011-08-29 | 2011-08-25 | 1.728 | 4,986,238 | -1,713 | 1.56% | 8,617,146 |
| 2011-08-26 | 2011-08-24 | 1.681 | 4,987,951 | -20,553 | 1.56% | 8,387,130 |
| 2011-08-25 | 2011-08-23 | 1.705 | 5,008,504 | -8,564 | 1.57% | 8,538,658 |
| 2011-08-23 | 2011-08-19 | 1.705 | 5,017,068 | -13,702 | 1.57% | 8,553,258 |
| 2011-08-22 | 2011-08-18 | 1.740 | 5,030,770 | +47,957 | 1.57% | 8,752,849 |
| 2011-08-19 | 2011-08-17 | 1.763 | 4,982,813 | +1,713 | 1.56% | 8,785,779 |
| 2011-08-15 | 2011-08-11 | 1.728 | 4,981,100 | -68,511 | 1.56% | 8,608,266 |
| 2011-08-12 | 2011-08-10 | 1.717 | 5,049,611 | -17,128 | 1.58% | 8,667,702 |
| 2011-08-11 | 2011-08-09 | 1.658 | 5,066,739 | +5,139 | 1.58% | 8,401,283 |
| 2011-08-10 | 2011-08-08 | 1.670 | 5,061,600 | +102,766 | 1.58% | 8,451,865 |
| 2011-08-09 | 2011-08-05 | 1.740 | 4,958,834 | +34,256 | 1.55% | 8,627,690 |
| 2011-08-08 | 2011-08-04 | 1.798 | 4,924,578 | +5,138 | 1.54% | 8,855,610 |
| 2011-08-05 | 2011-08-03 | 1.775 | 4,919,440 | -5,138 | 1.54% | 8,731,482 |
| 2011-08-04 | 2011-08-02 | 1.775 | 4,924,578 | +18,840 | 1.54% | 8,740,602 |
| 2011-08-03 | 2011-08-01 | 1.740 | 4,905,738 | -13,702 | 1.53% | 8,535,311 |
| 2011-07-29 | 2011-07-27 | 1.798 | 4,919,440 | +39,394 | 1.54% | 8,846,370 |
| 2011-07-27 | 2011-07-25 | 1.763 | 4,880,046 | +25,692 | 1.53% | 8,604,578 |
| 2011-07-25 | 2011-07-21 | 1.717 | 4,854,354 | +25,691 | 1.52% | 8,332,542 |
| 2011-07-14 | 2011-07-12 | 1.752 | 4,828,663 | -46,245 | 1.51% | 8,457,595 |
| 2011-07-08 | 2011-07-06 | 1.798 | 4,874,908 | -3,425 | 1.52% | 8,766,291 |
| 2011-07-06 | 2011-07-04 | 1.775 | 4,878,333 | -30,830 | 1.52% | 8,658,522 |
| 2011-06-23 | 2011-06-21 | 1.752 | 4,909,163 | -25,692 | 1.53% | 8,598,594 |
| 2011-06-22 | 2011-06-20 | 1.740 | 4,934,855 | -3,425 | 1.54% | 8,585,970 |
| 2011-06-16 | 2011-06-14 | 1.728 | 4,938,280 | -1,028 | 1.54% | 8,534,265 |
| 2011-06-13 | 2011-06-09 | 1.705 | 4,939,308 | -25,692 | 1.54% | 8,420,690 |
| 2011-06-07 | 2011-06-02 | 1.787 | 4,965,000 | -11,989 | 1.55% | 8,870,322 |
| 2011-06-02 | 2011-05-31 | 1.752 | 4,976,989 | +14,387 | 1.56% | 8,717,394 |
| 2011-06-01 | 2011-05-30 | 1.740 | 4,962,602 | +17,128 | 1.55% | 8,634,246 |
| 2011-05-31 | 2011-05-27 | 1.810 | 4,945,474 | +19,697 | 1.55% | 8,950,934 |
| 2011-05-30 | 2011-05-26 | 1.681 | 4,925,777 | -42,820 | 1.54% | 8,282,586 |
| 2011-05-27 | 2011-05-25 | 1.576 | 4,968,597 | +92,490 | 1.55% | 7,832,425 |
| 2011-05-26 | 2011-05-24 | 1.495 | 4,876,107 | +25,692 | 1.52% | 7,288,060 |
| 2011-05-25 | 2011-05-23 | 1.471 | 4,850,415 | +1,713 | 1.52% | 7,136,383 |
| 2011-05-24 | 2011-05-20 | 1.460 | 4,848,702 | +20,553 | 1.52% | 7,077,245 |
| 2011-05-16 | 2011-05-12 | 1.460 | 4,828,149 | +3,426 | 1.51% | 7,047,245 |
| 2011-05-11 | 2011-05-06 | 1.483 | 4,824,723 | -18,498 | 1.51% | 7,154,921 |
| 2011-05-09 | 2011-05-05 | 1.518 | 4,843,221 | +13,702 | 1.51% | 7,352,015 |
| 2011-05-06 | 2011-05-04 | 1.506 | 4,829,519 | -51,383 | 1.51% | 7,274,821 |
| 2011-05-03 | 2011-04-28 | 1.495 | 4,880,902 | -32,543 | 1.53% | 7,295,226 |
| 2011-04-20 | 2011-04-18 | 1.518 | 4,913,445 | -69,306 | 1.54% | 7,458,615 |
| 2011-04-18 | 2011-04-14 | 1.541 | 4,982,751 | -85,639 | 1.56% | 7,680,188 |
| 2011-04-15 | 2011-04-13 | 1.588 | 5,068,390 | +17,128 | 1.58% | 8,048,921 |
| 2011-04-14 | 2011-04-12 | 1.553 | 5,051,262 | -1,713 | 1.58% | 7,844,771 |
| 2011-04-11 | 2011-04-07 | 1.576 | 5,052,975 | -13,702 | 1.58% | 7,965,438 |
| 2011-04-04 | 2011-03-31 | 1.530 | 5,066,677 | -685 | 1.58% | 7,750,384 |
| 2011-04-01 | 2011-03-30 | 1.530 | 5,067,362 | -20,554 | 1.58% | 7,751,432 |
| 2011-03-31 | 2011-03-29 | 1.518 | 5,087,916 | -11,989 | 1.59% | 7,723,462 |
| 2011-03-28 | 2011-03-24 | 1.565 | 5,099,905 | -3,426 | 1.59% | 7,979,866 |
| 2011-03-25 | 2011-03-23 | 1.600 | 5,103,331 | -856 | 1.60% | 8,164,000 |
| 2011-03-22 | 2011-03-18 | 1.530 | 5,104,187 | -65,086 | 1.60% | 7,807,762 |
| 2011-03-21 | 2011-03-17 | 1.518 | 5,169,273 | +17,128 | 1.62% | 7,846,962 |
| 2011-03-18 | 2011-03-16 | 1.576 | 5,152,145 | -10,276 | 1.61% | 8,121,768 |
| 2011-03-17 | 2011-03-15 | 1.623 | 5,162,421 | +1,712 | 1.61% | 8,379,092 |
| 2011-03-16 | 2011-03-14 | 1.576 | 5,160,709 | +71,937 | 1.61% | 8,135,268 |
| 2011-03-15 | 2011-03-11 | 1.752 | 5,088,772 | +10,277 | 1.59% | 8,913,186 |
| 2011-03-14 | 2011-03-10 | 1.670 | 5,078,495 | -2,056 | 1.59% | 8,480,077 |
| 2011-03-11 | 2011-03-09 | 1.752 | 5,080,551 | +7,708 | 1.59% | 8,898,787 |
| 2011-03-04 | 2011-03-02 | 1.623 | 5,072,843 | -10,277 | 1.59% | 8,233,698 |
| 2011-02-24 | 2011-02-22 | 1.728 | 5,083,120 | -17,128 | 1.59% | 8,784,576 |
| 2011-02-17 | 2011-02-15 | 1.880 | 5,100,248 | +1,713 | 1.59% | 9,588,394 |
| 2011-02-11 | 2011-02-09 | 1.857 | 5,098,535 | -11,989 | 1.59% | 9,466,103 |
| 2011-02-08 | 2011-02-02 | 1.810 | 5,110,524 | +8,564 | 1.60% | 9,249,662 |
| 2011-02-01 | 2011-01-28 | 1.798 | 5,101,960 | +2,740 | 1.59% | 9,174,586 |
| 2011-01-26 | 2011-01-24 | 1.752 | 5,099,220 | -34,256 | 1.59% | 8,931,486 |
| 2011-01-25 | 2011-01-21 | 1.798 | 5,133,476 | +10,277 | 1.60% | 9,231,260 |
| 2011-01-24 | 2011-01-20 | 1.880 | 5,123,199 | +17,128 | 1.60% | 9,631,542 |
| 2011-01-21 | 2011-01-19 | 1.892 | 5,106,071 | +26,034 | 1.60% | 9,658,965 |
| 2011-01-18 | 2011-01-14 | 2.020 | 5,080,037 | -3,425 | 1.59% | 10,262,229 |
| 2011-01-17 | 2011-01-13 | 1.962 | 5,083,462 | -41,107 | 1.59% | 9,972,352 |
| 2011-01-14 | 2011-01-12 | 2.055 | 5,124,569 | +137,022 | 1.60% | 10,531,706 |
| 2011-01-13 | 2011-01-11 | 2.043 | 4,987,547 | +34,256 | 1.56% | 10,191,867 |
| 2011-01-11 | 2011-01-07 | 1.763 | 4,953,291 | -11,990 | 1.55% | 8,733,725 |
| 2011-01-07 | 2011-01-05 | 1.752 | 4,965,281 | +17,128 | 1.55% | 8,696,887 |
| 2011-01-06 | 2011-01-04 | 1.787 | 4,948,153 | -220,948 | 1.55% | 8,840,224 |
| 2011-01-05 | 2011-01-03 | 1.798 | 5,169,101 | +8,564 | 1.62% | 9,295,322 |
| 2011-01-04 | 2010-12-31 | 1.752 | 5,160,537 | +59,947 | 1.61% | 9,038,885 |
| 2011-01-03 | 2010-12-29 | 1.810 | 5,100,590 | +54,809 | 1.59% | 9,231,682 |
| 2010-12-29 | 2010-12-24 | 1.565 | 5,045,781 | -17,128 | 1.58% | 7,895,178 |
| 2010-12-14 | 2010-12-10 | 1.448 | 5,062,909 | +27,404 | 1.58% | 7,330,786 |
| 2010-12-10 | 2010-12-08 | 1.471 | 5,035,505 | -35,968 | 1.57% | 7,408,705 |
| 2010-12-09 | 2010-12-07 | 1.460 | 5,071,473 | +25,692 | 1.59% | 7,402,405 |
| 2010-11-25 | 2010-11-23 | 1.401 | 5,045,781 | +4,110 | 1.58% | 7,070,308 |
| 2010-11-23 | 2010-11-19 | 1.413 | 5,041,671 | -17,127 | 1.58% | 7,123,421 |
| 2010-11-16 | 2010-11-12 | 1.401 | 5,058,798 | +825 | 1.58% | 7,088,548 |
| 2010-10-28 | 2010-10-26 | 1.471 | 5,057,973 | -685 | 1.58% | 7,441,762 |
| 2010-10-21 | 2010-10-19 | 1.553 | 5,058,658 | -53,096 | 1.58% | 7,856,257 |
| 2010-10-20 | 2010-10-18 | 1.471 | 5,111,754 | -17,128 | 1.60% | 7,520,890 |
| 2010-09-29 | 2010-09-27 | 1.471 | 5,128,882 | -23,979 | 1.60% | 7,546,090 |
| 2010-09-27 | 2010-09-22 | 1.460 | 5,152,861 | +23,979 | 1.61% | 7,521,200 |
| 2010-09-24 | 2010-09-21 | 1.448 | 5,128,882 | -411,067 | 1.60% | 7,426,311 |
| 2010-09-22 | 2010-09-20 | 1.518 | 5,539,949 | +203,478 | 1.73% | 8,409,648 |
| 2010-09-21 | 2010-09-17 | 1.436 | 5,336,471 | -13,702 | 1.67% | 7,664,573 |
| 2010-09-15 | 2010-09-13 | 1.448 | 5,350,173 | -1,713 | 1.67% | 7,746,727 |
| 2010-09-06 | 2010-09-02 | 1.401 | 5,351,886 | -856 | 1.67% | 7,499,232 |
| 2010-09-03 | 2010-09-01 | 1.460 | 5,352,742 | -18,841 | 1.67% | 7,812,950 |
| 2010-08-30 | 2010-08-26 | 1.471 | 5,371,583 | -1,712 | 1.68% | 7,903,174 |
| 2010-08-17 | 2010-08-13 | 1.401 | 5,373,295 | -34,256 | 1.68% | 7,529,231 |
| 2010-08-09 | 2010-08-05 | 1.413 | 5,407,551 | -10,277 | 1.69% | 7,640,376 |
| 2010-08-05 | 2010-08-03 | 1.378 | 5,417,828 | -6,851 | 1.69% | 7,465,105 |
| 2010-08-04 | 2010-08-02 | 1.401 | 5,424,679 | +3,426 | 1.70% | 7,601,232 |
| 2010-07-27 | 2010-07-23 | 1.390 | 5,421,253 | +4,110 | 1.69% | 7,533,128 |
| 2010-07-16 | 2010-07-14 | 1.319 | 5,417,143 | -8,563 | 1.69% | 7,147,883 |
| 2010-07-13 | 2010-07-09 | 1.355 | 5,425,706 | +6,851 | 1.70% | 7,349,249 |
| 2010-07-09 | 2010-07-07 | 1.355 | 5,418,855 | -42,820 | 1.69% | 7,339,969 |
| 2010-07-06 | 2010-07-02 | 1.401 | 5,461,675 | +25,692 | 1.71% | 7,653,072 |
| 2010-07-02 | 2010-06-29 | 1.319 | 5,435,983 | +9,609 | 1.70% | 7,172,743 |
| 2010-06-30 | 2010-06-28 | 1.319 | 5,426,374 | +1,712 | 1.70% | 7,160,064 |
| 2010-06-24 | 2010-06-22 | 1.355 | 5,424,662 | -3,425 | 1.70% | 7,347,835 |
| 2010-06-22 | 2010-06-18 | 1.460 | 5,428,087 | +3,425 | 1.70% | 7,922,925 |
| 2010-06-17 | 2010-06-14 | 1.506 | 5,424,662 | +39,394 | 1.70% | 8,171,299 |
| 2010-06-15 | 2010-06-11 | 1.495 | 5,385,268 | +29,118 | 1.68% | 8,049,076 |
| 2010-06-09 | 2010-06-07 | 1.331 | 5,356,150 | -1,713 | 1.67% | 7,129,947 |
| 2010-05-28 | 2010-05-26 | 1.249 | 5,357,863 | +5,138 | 1.67% | 6,694,283 |
| 2010-05-27 | 2010-05-25 | 1.249 | 5,352,725 | -17,128 | 1.67% | 6,687,864 |
| 2010-05-26 | 2010-05-24 | 1.238 | 5,369,853 | -47,749 | 1.68% | 6,646,561 |
| 2010-05-20 | 2010-05-18 | 1.378 | 5,417,602 | +1,713 | 1.69% | 7,464,794 |
| 2010-05-07 | 2010-05-05 | 1.471 | 5,415,889 | +1,713 | 1.69% | 7,968,361 |
| 2010-05-05 | 2010-05-03 | 1.506 | 5,414,176 | -13,702 | 1.69% | 8,155,504 |
| 2010-04-29 | 2010-04-27 | 1.506 | 5,427,878 | -34,256 | 1.70% | 8,176,144 |
| 2010-04-22 | 2010-04-20 | 1.541 | 5,462,134 | +79,583 | 1.71% | 8,419,087 |
| 2010-04-19 | 2010-04-15 | 1.518 | 5,382,551 | +27,404 | 1.68% | 8,170,718 |
| 2010-04-16 | 2010-04-14 | 1.530 | 5,355,147 | -1,713 | 1.67% | 8,191,650 |
| 2010-04-14 | 2010-04-12 | 1.518 | 5,356,860 | +8,564 | 1.67% | 8,131,719 |
| 2010-04-01 | 2010-03-30 | 1.518 | 5,348,296 | +1,713 | 1.67% | 8,118,719 |
| 2010-03-12 | 2010-03-10 | 1.518 | 5,346,583 | -6,851 | 1.67% | 8,116,119 |
| 2010-03-11 | 2010-03-09 | 1.518 | 5,353,434 | +34,256 | 1.67% | 8,126,518 |
| 2010-03-10 | 2010-03-08 | 1.518 | 5,319,178 | -17,128 | 1.66% | 8,074,518 |
| 2010-03-08 | 2010-03-04 | 1.576 | 5,336,306 | -2,213 | 1.67% | 8,412,076 |
| 2010-03-05 | 2010-03-03 | 1.541 | 5,338,519 | -8,564 | 1.67% | 8,228,552 |
| 2010-02-09 | 2010-02-05 | 1.565 | 5,347,083 | +10,277 | 1.67% | 8,366,628 |
| 2010-01-27 | 2010-01-25 | 1.448 | 5,336,806 | -51,384 | 1.67% | 7,727,372 |
| 2010-01-22 | 2010-01-20 | 1.588 | 5,388,190 | +17,128 | 1.68% | 8,556,783 |
| 2010-01-21 | 2010-01-19 | 1.588 | 5,371,062 | -87,352 | 1.68% | 8,529,583 |
| 2010-01-18 | 2010-01-14 | 1.518 | 5,458,414 | -13,702 | 1.71% | 8,285,878 |
| 2010-01-06 | 2010-01-04 | 1.378 | 5,472,116 | +10,277 | 1.71% | 7,539,908 |
| 2009-12-10 | 2009-12-08 | 1.355 | 5,461,839 | +8,564 | 1.71% | 7,398,192 |
| 2009-12-08 | 2009-12-04 | 1.355 | 5,453,275 | +4,795 | 1.70% | 7,386,592 |
| 2009-11-27 | 2009-11-25 | 1.343 | 5,448,480 | -685 | 1.70% | 7,316,475 |
| 2009-11-16 | 2009-11-12 | 1.378 | 5,449,165 | +6,851 | 1.70% | 7,508,284 |
| 2009-11-13 | 2009-11-11 | 1.355 | 5,442,314 | -8,563 | 1.70% | 7,371,745 |
| 2009-11-12 | 2009-11-10 | 1.343 | 5,450,877 | +3,843 | 1.70% | 7,319,694 |
| 2009-10-30 | 2009-10-28 | 1.296 | 5,447,034 | +13,702 | 1.70% | 7,060,115 |
| 2009-10-29 | 2009-10-27 | 1.284 | 5,433,332 | +8,564 | 1.70% | 6,978,911 |
| 2009-10-21 | 2009-10-19 | 1.273 | 5,424,768 | +428,195 | 1.70% | 6,904,566 |
| 2009-10-16 | 2009-10-14 | 1.308 | 4,996,573 | +1,713 | 1.56% | 6,534,600 |
| 2009-10-14 | 2009-10-12 | 1.284 | 4,994,860 | +3,425 | 1.56% | 6,415,710 |
| 2009-10-13 | 2009-10-09 | 1.261 | 4,991,435 | -34,255 | 1.56% | 6,294,741 |
| 2009-09-25 | 2009-09-23 | 1.331 | 5,025,690 | +1,712 | 1.57% | 6,690,048 |
| 2009-09-21 | 2009-09-17 | 1.273 | 5,023,978 | +17,128 | 1.57% | 6,394,446 |
| 2009-09-18 | 2009-09-16 | 1.284 | 5,006,850 | +17,128 | 1.57% | 6,431,111 |
| 2009-09-11 | 2009-09-09 | 1.343 | 4,989,722 | +68,511 | 1.56% | 6,700,434 |
| 2009-08-26 | 2009-08-24 | 1.331 | 4,921,211 | -942 | 1.54% | 6,550,969 |
| 2009-08-18 | 2009-08-14 | 1.378 | 4,922,153 | -20,553 | 1.54% | 6,782,126 |
| 2009-08-11 | 2009-08-07 | 1.378 | 4,942,706 | -17,128 | 1.54% | 6,810,445 |
| 2009-08-07 | 2009-08-05 | 1.378 | 4,959,834 | -5,138 | 1.55% | 6,834,046 |
| 2009-07-27 | 2009-07-23 | 1.378 | 4,964,972 | +208,959 | 1.55% | 6,841,125 |
| 2009-07-24 | 2009-07-22 | 1.308 | 4,756,013 | -6,351 | 1.49% | 6,219,991 |
| 2009-07-21 | 2009-07-17 | 1.319 | 4,762,364 | -18,841 | 1.49% | 6,283,907 |
| 2009-07-20 | 2009-07-16 | 1.308 | 4,781,205 | +18,841 | 1.49% | 6,252,938 |
| 2009-07-06 | 2009-07-02 | 1.308 | 4,762,364 | -3,426 | 1.49% | 6,228,297 |
| 2009-06-30 | 2009-06-26 | 1.308 | 4,765,790 | +1,713 | 1.49% | 6,232,778 |
| 2009-06-29 | 2009-06-25 | 1.284 | 4,764,077 | -301,449 | 1.49% | 6,119,278 |
| 2009-06-23 | 2009-06-19 | 1.261 | 5,065,526 | -2,398 | 1.58% | 6,388,178 |
| 2009-06-19 | 2009-06-17 | 1.319 | 5,067,924 | +1,713 | 1.58% | 6,687,091 |
| 2009-06-12 | 2009-06-10 | 1.331 | 5,066,211 | -77,075 | 1.58% | 6,743,989 |
| 2009-06-03 | 2009-06-01 | 1.495 | 5,143,286 | +42,819 | 1.61% | 7,687,398 |
| 2009-06-02 | 2009-05-29 | 1.425 | 5,100,467 | -42,819 | 1.59% | 7,266,052 |
| 2009-05-25 | 2009-05-21 | 1.249 | 5,143,286 | -8,564 | 1.61% | 6,426,184 |
| 2009-05-15 | 2009-05-13 | 1.144 | 5,151,850 | +8,564 | 1.61% | 5,895,464 |
| 2009-05-12 | 2009-05-08 | 1.121 | 5,143,286 | +5,138 | 1.61% | 5,765,548 |
| 2009-05-08 | 2009-05-06 | 1.238 | 5,138,148 | +51,383 | 1.61% | 6,359,767 |
| 2009-05-06 | 2009-05-04 | 1.168 | 5,086,765 | -1,370 | 1.59% | 5,939,780 |
| 2009-04-28 | 2009-04-24 | 1.156 | 5,088,135 | -6,851 | 1.59% | 5,881,966 |
| 2009-04-24 | 2009-04-22 | 1.156 | 5,094,986 | -17,128 | 1.59% | 5,889,886 |
| 2009-04-20 | 2009-04-16 | 1.249 | 5,112,114 | +34,256 | 1.60% | 6,387,237 |
| 2009-04-15 | 2009-04-09 | 1.168 | 5,077,858 | +9,934 | 1.59% | 5,929,380 |
| 2009-04-09 | 2009-04-07 | 1.098 | 5,067,924 | +8,564 | 1.58% | 5,562,713 |
| 2009-03-31 | 2009-03-27 | 1.133 | 5,059,360 | +428,195 | 1.58% | 5,730,546 |
| 2009-03-27 | 2009-03-25 | 1.109 | 4,631,165 | +7,193 | 1.45% | 5,137,390 |
| 2009-03-19 | 2009-03-17 | 1.109 | 4,623,972 | -15,915 | 1.45% | 5,129,411 |
| 2009-03-16 | 2009-03-12 | 1.109 | 4,639,887 | -17,128 | 1.45% | 5,147,066 |
| 2009-03-05 | 2009-03-03 | 1.168 | 4,657,015 | -25,691 | 1.46% | 5,437,964 |
| 2009-02-17 | 2009-02-13 | 1.168 | 4,682,706 | +14,644 | 1.46% | 5,467,964 |
| 2009-02-09 | 2009-02-05 | 1.168 | 4,668,062 | +1,370 | 1.46% | 5,450,864 |
| 2008-10-23 | 2008-10-21 | 1.401 | 4,666,692 | -8,564 | 1.46% | 6,539,117 |
| 2008-10-10 | 2008-10-08 | 1.553 | 4,675,256 | +1,713 | 1.46% | 7,260,821 |
| 2008-10-03 | 2008-09-30 | 1.635 | 4,673,543 | -3,426 | 1.46% | 7,640,170 |
| 2008-09-24 | 2008-09-22 | 1.530 | 4,676,969 | -77,075 | 1.46% | 7,154,256 |
| 2008-09-22 | 2008-09-18 | 1.541 | 4,754,044 | -59,947 | 1.49% | 7,327,669 |
| 2008-09-19 | 2008-09-17 | 1.530 | 4,813,991 | +25,692 | 1.50% | 7,363,856 |
| 2008-09-18 | 2008-09-16 | 1.635 | 4,788,299 | +118,182 | 1.50% | 7,827,769 |
| 2008-09-09 | 2008-09-05 | 1.576 | 4,670,117 | -8,564 | 1.46% | 7,361,906 |
| 2008-09-01 | 2008-08-28 | 1.623 | 4,678,681 | -22,266 | 1.46% | 7,593,936 |
| 2008-07-16 | 2008-07-14 | 2.078 | 4,700,947 | -17,128 | 1.47% | 9,770,889 |
| 2008-06-23 | 2008-06-19 | 2.114 | 4,718,075 | -25,692 | 1.47% | 9,971,767 |
| 2008-06-20 | 2008-06-18 | 2.114 | 4,743,767 | -274 | 1.48% | 10,026,068 |
| 2008-06-13 | 2008-06-11 | 2.102 | 4,744,041 | -4,282 | 1.48% | 9,971,251 |
| 2008-06-12 | 2008-06-10 | 2.102 | 4,748,323 | -90,777 | 1.48% | 9,980,251 |
| 2008-06-11 | 2008-06-06 | 2.102 | 4,839,100 | -1,713 | 1.51% | 10,171,051 |
| 2008-06-10 | 2008-06-05 | 2.102 | 4,840,813 | -6,851 | 1.51% | 10,174,651 |
| 2008-06-04 | 2008-06-02 | 2.055 | 4,847,664 | -42,820 | 1.52% | 9,962,628 |
| 2008-06-03 | 2008-05-30 | 2.043 | 4,890,484 | -42,819 | 1.53% | 9,993,523 |
| 2008-06-02 | 2008-05-29 | 2.043 | 4,933,303 | -68,511 | 1.54% | 10,081,022 |
| 2008-05-27 | 2008-05-23 | 1.985 | 5,001,814 | -6,851 | 1.56% | 9,928,992 |
| 2008-05-22 | 2008-05-20 | 1.985 | 5,008,665 | -17,128 | 1.57% | 9,942,592 |
| 2008-05-20 | 2008-05-16 | 1.985 | 5,025,793 | -42,820 | 1.57% | 9,976,593 |
| 2008-05-19 | 2008-05-15 | 1.985 | 5,068,613 | +274 | 1.58% | 10,061,594 |
| 2008-05-16 | 2008-05-14 | 1.962 | 5,068,339 | +1,713 | 1.58% | 9,942,684 |
| 2008-05-15 | 2008-05-13 | 2.102 | 5,066,626 | -1,713 | 1.58% | 10,649,276 |
| 2008-05-14 | 2008-05-09 | 2.032 | 5,068,339 | -8,563 | 1.58% | 10,297,780 |
| 2008-05-13 | 2008-05-08 | 2.032 | 5,076,902 | -8,564 | 1.59% | 10,315,178 |
| 2008-05-09 | 2008-05-07 | 1.845 | 5,085,466 | -8,564 | 1.59% | 9,382,457 |
| 2008-05-08 | 2008-05-06 | 1.740 | 5,094,030 | -5,139 | 1.59% | 8,862,913 |
| 2008-05-07 | 2008-05-05 | 1.681 | 5,099,169 | +8,564 | 1.59% | 8,574,141 |
| 2008-05-06 | 2008-05-02 | 1.681 | 5,090,605 | +8,564 | 1.59% | 8,559,741 |
| 2008-05-05 | 2008-04-30 | 1.658 | 5,082,041 | +8,564 | 1.59% | 8,426,655 |
| 2008-04-29 | 2008-04-25 | 1.635 | 5,073,477 | -46,245 | 1.59% | 8,293,970 |
| 2008-04-28 | 2008-04-24 | 1.646 | 5,119,722 | -59,947 | 1.60% | 8,429,352 |
| 2008-04-21 | 2008-04-17 | 1.600 | 5,179,669 | -4,638 | 1.62% | 8,286,121 |
| 2008-04-18 | 2008-04-16 | 1.705 | 5,184,307 | -27,405 | 1.62% | 8,838,372 |
| 2008-04-15 | 2008-04-11 | 1.681 | 5,211,712 | +3,426 | 1.63% | 8,763,379 |
| 2008-04-07 | 2008-04-02 | 1.681 | 5,208,286 | +18,840 | 1.63% | 8,757,619 |
| 2008-03-31 | 2008-03-27 | 1.611 | 5,189,446 | -49,670 | 1.62% | 8,362,359 |
| 2008-03-25 | 2008-03-19 | 1.611 | 5,239,116 | +6,851 | 1.64% | 8,442,398 |
| 2008-03-19 | 2008-03-17 | 1.635 | 5,232,265 | -8,564 | 1.64% | 8,553,552 |
| 2008-03-12 | 2008-03-10 | 1.693 | 5,240,829 | -34,256 | 1.64% | 8,873,536 |
| 2008-03-11 | 2008-03-07 | 1.658 | 5,275,085 | -59,947 | 1.65% | 8,746,746 |
| 2008-03-04 | 2008-02-29 | 1.752 | 5,335,032 | -8,564 | 1.67% | 9,344,520 |
| 2008-02-27 | 2008-02-25 | 1.787 | 5,343,596 | -5,138 | 1.67% | 9,546,711 |
| 2008-02-15 | 2008-02-13 | 1.693 | 5,348,734 | +17,128 | 1.67% | 9,056,236 |
| 2008-01-24 | 2008-01-22 | 1.693 | 5,331,606 | +17,127 | 1.67% | 9,027,235 |
| 2008-01-23 | 2008-01-21 | 1.752 | 5,314,479 | -421,577,686 | 1.66% | 9,308,521 |
| 2008-01-22 | 2008-01-18 | 1.775 | 426,892,165 | +421,575,974 | 133.44% | 757,688,141 |
| 2008-01-21 | 2008-01-17 | 1.775 | 5,316,191 | -92,490 | 1.66% | 9,435,673 |
| 2008-01-18 | 2008-01-16 | 1.787 | 5,408,681 | -49,671 | 1.69% | 9,662,990 |
| 2008-01-15 | 2008-01-11 | 1.810 | 5,458,352 | +34,256 | 1.71% | 9,879,204 |
| 2008-01-04 | 2008-01-02 | 1.868 | 5,424,096 | -73,650 | 1.70% | 10,133,887 |
| 2008-01-02 | 2007-12-27 | 1.810 | 5,497,746 | -202,108 | 1.72% | 9,950,504 |
| 2007-12-27 | 2007-12-20 | 1.868 | 5,699,854 | +5,139 | 1.78% | 10,649,088 |
| 2007-12-17 | 2007-12-13 | 1.892 | 5,694,715 | -1,028 | 1.78% | 10,772,481 |
| 2007-12-12 | 2007-12-10 | 1.845 | 5,695,743 | -1,370 | 1.78% | 10,508,390 |
| 2007-12-10 | 2007-12-06 | 1.822 | 5,697,113 | +5,138 | 1.78% | 10,377,868 |
| 2007-12-04 | 2007-11-30 | 1.822 | 5,691,975 | +1,713 | 1.78% | 10,368,509 |
| 2007-11-26 | 2007-11-22 | 1.798 | 5,690,262 | +8,564 | 1.78% | 10,232,499 |
| 2007-11-21 | 2007-11-19 | 1.845 | 5,681,698 | -79 | 1.78% | 10,482,478 |
| 2007-11-15 | 2007-11-13 | 1.868 | 5,681,777 | +8,564 | 1.78% | 10,615,315 |
| 2007-11-08 | 2007-11-06 | 1.903 | 5,673,213 | +22,266 | 1.77% | 10,798,052 |
| 2007-11-05 | 2007-11-01 | 1.915 | 5,650,947 | +17,128 | 1.77% | 10,821,658 |
| 2007-10-31 | 2007-10-29 | 1.903 | 5,633,819 | -102,767 | 1.76% | 10,723,072 |
| 2007-10-30 | 2007-10-26 | 1.903 | 5,736,586 | +49,671 | 1.79% | 10,918,672 |
| 2007-10-23 | 2007-10-18 | 1.915 | 5,686,915 | -68,512 | 1.78% | 10,890,537 |
| 2007-10-22 | 2007-10-17 | 1.927 | 5,755,427 | -23,979 | 1.80% | 11,088,945 |
| 2007-10-16 | 2007-10-12 | 1.962 | 5,779,406 | +17,128 | 1.81% | 11,337,602 |
| 2007-10-15 | 2007-10-11 | 1.927 | 5,762,278 | +17,128 | 1.80% | 11,102,144 |
| 2007-10-12 | 2007-10-10 | 1.985 | 5,745,150 | +25,692 | 1.80% | 11,404,573 |
| 2007-10-09 | 2007-10-05 | 1.973 | 5,719,458 | -5,139 | 1.79% | 11,286,786 |
| 2007-10-02 | 2007-09-27 | 1.915 | 5,724,597 | -22,266 | 1.79% | 10,962,699 |
| 2007-09-27 | 2007-09-24 | 1.962 | 5,746,863 | +1,713 | 1.80% | 11,273,762 |
| 2007-09-24 | 2007-09-20 | 1.985 | 5,745,150 | +11,990 | 1.80% | 11,404,573 |
| 2007-09-20 | 2007-09-18 | 1.962 | 5,733,160 | +17,127 | 1.79% | 11,246,880 |
| 2007-09-19 | 2007-09-17 | 1.962 | 5,716,033 | -17,127 | 1.79% | 11,213,282 |
| 2007-09-17 | 2007-09-13 | 1.985 | 5,733,160 | +2,397 | 1.79% | 11,380,771 |
| 2007-09-13 | 2007-09-11 | 1.962 | 5,730,763 | -17,127 | 1.79% | 11,242,178 |
| 2007-09-10 | 2007-09-06 | 1.962 | 5,747,890 | -10,277 | 1.80% | 11,275,776 |
| 2007-09-07 | 2007-09-05 | 1.950 | 5,758,167 | +8,564 | 1.80% | 11,228,699 |
| 2007-08-31 | 2007-08-29 | 1.915 | 5,749,603 | +8,564 | 1.80% | 11,010,586 |
| 2007-08-30 | 2007-08-28 | 2.008 | 5,741,039 | -8,564 | 1.79% | 11,530,487 |
| 2007-08-28 | 2007-08-24 | 2.078 | 5,749,603 | +8,564 | 1.80% | 11,950,514 |
| 2007-08-24 | 2007-08-22 | 2.102 | 5,741,039 | -85,639 | 1.79% | 12,066,789 |
| 2007-08-21 | 2007-08-17 | 1.845 | 5,826,678 | +25,691 | 1.82% | 10,749,959 |
| 2007-08-20 | 2007-08-16 | 2.032 | 5,800,987 | +5,139 | 1.81% | 11,786,364 |
| 2007-08-16 | 2007-08-14 | 2.067 | 5,795,848 | +37,681 | 1.81% | 11,978,956 |
| 2007-08-15 | 2007-08-13 | 2.043 | 5,758,167 | +17,128 | 1.80% | 11,766,601 |
| 2007-08-09 | 2007-08-07 | 2.020 | 5,741,039 | +17,128 | 1.79% | 11,597,525 |
| 2007-08-08 | 2007-08-06 | 2.102 | 5,723,911 | -18,841 | 1.79% | 12,030,789 |
| 2007-08-03 | 2007-08-01 | 2.102 | 5,742,752 | +20,553 | 1.80% | 12,070,390 |
| 2007-07-31 | 2007-07-27 | 2.125 | 5,722,199 | -8,564 | 1.79% | 12,160,826 |
| 2007-07-30 | 2007-07-26 | 2.184 | 5,730,763 | -11,989 | 1.79% | 12,513,615 |
| 2007-07-27 | 2007-07-25 | 2.160 | 5,742,752 | +5,015,197 | 1.80% | 12,405,678 |
| 2007-07-24 | 2007-07-20 | 2.277 | 727,555 | +29,117 | 0.23% | 1,656,644 |
| 2007-07-19 | 2007-07-17 | 2.207 | 698,438 | -51,383 | 0.22% | 1,541,411 |
| 2007-07-17 | 2007-07-13 | 2.149 | 749,821 | +8,564 | 0.23% | 1,611,032 |
| 2007-07-16 | 2007-07-12 | 2.207 | 741,257 | -106,193 | 0.23% | 1,635,910 |
| 2007-07-12 | 2007-07-10 | 2.242 | 847,450 | -13,359 | 0.26% | 1,899,958 |
| 2007-07-11 | 2007-07-09 | 2.184 | 860,809 | -1,713 | 0.27% | 1,879,651 |
| 2007-07-10 | 2007-07-06 | 2.219 | 862,522 | -39,394 | 0.27% | 1,913,606 |
| 2007-07-05 | 2007-07-03 | 2.067 | 901,916 | +25,692 | 0.28% | 1,864,095 |
| 2007-07-03 | 2007-06-28 | 2.078 | 876,224 | +1,713 | 0.27% | 1,821,226 |
| 2007-06-29 | 2007-06-27 | 2.160 | 874,511 | +10,276 | 0.27% | 1,889,147 |
| 2007-06-28 | 2007-06-26 | 2.160 | 864,235 | -1,370 | 0.27% | 1,866,948 |
| 2007-06-27 | 2007-06-25 | 2.043 | 865,605 | -25,692 | 0.27% | 1,768,832 |
| 2007-06-26 | 2007-06-22 | 2.067 | 891,297 | 0.28% | 1,842,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy