History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 2,080,667 | +0 | 0.56% | 2,434,380 |
| 2025-10-13 | 2025-10-09 | 1.250 | 2,080,667 | +0 | 0.56% | 2,600,834 |
| 2025-10-10 | 2025-10-08 | 1.200 | 2,080,667 | -2,000 | 0.56% | 2,496,800 |
| 2025-09-08 | 2025-09-04 | 1.200 | 2,082,667 | +20,000 | 0.56% | 2,499,200 |
| 2025-09-03 | 2025-09-01 | 1.200 | 2,062,667 | -2,000 | 0.55% | 2,475,200 |
| 2025-09-01 | 2025-08-28 | 1.220 | 2,064,667 | +10,000 | 0.55% | 2,518,894 |
| 2025-08-26 | 2025-08-22 | 1.230 | 2,054,667 | -4,000 | 0.55% | 2,527,240 |
| 2025-08-25 | 2025-08-21 | 1.200 | 2,058,667 | -30,000 | 0.55% | 2,470,400 |
| 2025-08-22 | 2025-08-20 | 1.210 | 2,088,667 | -56,000 | 0.56% | 2,527,287 |
| 2025-08-20 | 2025-08-18 | 1.190 | 2,144,667 | -10,000 | 0.57% | 2,552,154 |
| 2025-08-15 | 2025-08-13 | 1.230 | 2,154,667 | -2,000 | 0.58% | 2,650,240 |
| 2025-08-12 | 2025-08-08 | 1.260 | 2,156,667 | -18,000 | 0.58% | 2,717,400 |
| 2025-08-04 | 2025-07-31 | 1.250 | 2,174,667 | +2,000 | 0.58% | 2,718,334 |
| 2025-07-31 | 2025-07-29 | 1.300 | 2,172,667 | -2,000 | 0.58% | 2,824,467 |
| 2025-07-25 | 2025-07-23 | 1.010 | 2,174,667 | -1,667 | 0.58% | 2,196,414 |
| 2025-06-27 | 2025-06-25 | 0.930 | 2,176,334 | +2,000 | 0.58% | 2,023,991 |
| 2025-06-23 | 2025-06-19 | 0.920 | 2,174,334 | -20,000 | 0.58% | 2,000,387 |
| 2025-06-13 | 2025-06-11 | 0.880 | 2,194,334 | +198,000 | 0.59% | 1,931,014 |
| 2025-06-12 | 2025-06-10 | 0.900 | 1,996,334 | +118,000 | 0.53% | 1,796,701 |
| 2025-06-11 | 2025-06-09 | 0.900 | 1,878,334 | +26,000 | 0.50% | 1,690,501 |
| 2025-06-10 | 2025-06-06 | 0.900 | 1,852,334 | +20,000 | 0.50% | 1,667,101 |
| 2025-06-09 | 2025-06-05 | 0.920 | 1,832,334 | +190,000 | 0.49% | 1,685,747 |
| 2025-06-06 | 2025-06-04 | 0.880 | 1,642,334 | +126,000 | 0.44% | 1,445,254 |
| 2025-06-05 | 2025-06-03 | 0.880 | 1,516,334 | +266,000 | 0.41% | 1,334,374 |
| 2025-06-04 | 2025-06-02 | 0.860 | 1,250,334 | +658,000 | 0.33% | 1,075,287 |
| 2025-06-03 | 2025-05-30 | 0.840 | 592,334 | -2,000 | 0.16% | 497,561 |
| 2025-05-28 | 2025-05-26 | 0.810 | 594,334 | +118,000 | 0.16% | 481,411 |
| 2025-05-27 | 2025-05-23 | 0.800 | 476,334 | -4,000 | 0.13% | 381,067 |
| 2025-05-23 | 2025-05-21 | 0.790 | 480,334 | +18,000 | 0.13% | 379,464 |
| 2025-05-20 | 2025-05-16 | 0.740 | 462,334 | -2,000 | 0.12% | 342,127 |
| 2025-05-09 | 2025-05-07 | 0.710 | 464,334 | -192,000 | 0.12% | 329,677 |
| 2025-04-29 | 2025-04-25 | 0.710 | 656,334 | +2,000 | 0.18% | 465,997 |
| 2025-04-25 | 2025-04-23 | 0.803 | 654,334 | +43,048 | 0.18% | 525,310 |
| 2025-03-31 | 2025-03-27 | 0.824 | 611,286 | +1,869 | 0.18% | 503,837 |
| 2025-03-25 | 2025-03-21 | 0.824 | 609,417 | +1,868 | 0.17% | 502,297 |
| 2025-03-21 | 2025-03-19 | 0.846 | 607,549 | +22,421 | 0.17% | 513,764 |
| 2025-03-20 | 2025-03-18 | 0.867 | 585,128 | -3,737 | 0.17% | 507,331 |
| 2025-03-18 | 2025-03-14 | 0.856 | 588,865 | +9,342 | 0.17% | 504,267 |
| 2025-03-17 | 2025-03-13 | 0.846 | 579,523 | -18,684 | 0.17% | 490,064 |
| 2025-03-04 | 2025-02-28 | 0.824 | 598,207 | +3,737 | 0.17% | 493,057 |
| 2025-01-22 | 2025-01-20 | 0.867 | 594,470 | +3,737 | 0.17% | 515,431 |
| 2025-01-21 | 2025-01-17 | 0.856 | 590,733 | +3,737 | 0.17% | 505,867 |
| 2025-01-02 | 2024-12-27 | 0.910 | 586,996 | +3,737 | 0.17% | 534,084 |
| 2024-12-20 | 2024-12-18 | 0.888 | 583,259 | -6,577 | 0.17% | 518,197 |
| 2024-11-27 | 2024-11-25 | 0.931 | 589,836 | -22,421 | 0.17% | 549,295 |
| 2024-11-21 | 2024-11-19 | 1.017 | 612,257 | -22,421 | 0.18% | 622,605 |
| 2024-11-18 | 2024-11-14 | 0.985 | 634,678 | -14,948 | 0.18% | 625,024 |
| 2024-11-15 | 2024-11-13 | 1.038 | 649,626 | -11,210 | 0.19% | 674,513 |
| 2024-11-14 | 2024-11-12 | 1.049 | 660,836 | -28,027 | 0.19% | 693,226 |
| 2024-11-13 | 2024-11-11 | 1.006 | 688,863 | -3,736 | 0.20% | 693,132 |
| 2024-11-06 | 2024-11-04 | 0.995 | 692,599 | -29,895 | 0.20% | 689,477 |
| 2024-10-25 | 2024-10-23 | 0.995 | 722,494 | -3,737 | 0.21% | 719,238 |
| 2024-10-23 | 2024-10-21 | 1.006 | 726,231 | +7,474 | 0.21% | 730,732 |
| 2024-10-14 | 2024-10-09 | 1.049 | 718,757 | -18,685 | 0.21% | 753,986 |
| 2024-10-04 | 2024-10-02 | 1.081 | 737,442 | +1,869 | 0.21% | 797,268 |
| 2024-10-02 | 2024-09-27 | 0.963 | 735,573 | +1,868 | 0.21% | 708,637 |
| 2024-08-13 | 2024-08-09 | 0.995 | 733,705 | +1,869 | 0.21% | 730,398 |
| 2024-08-09 | 2024-08-07 | 1.017 | 731,836 | +7,473 | 0.21% | 744,205 |
| 2024-08-01 | 2024-07-30 | 1.028 | 724,363 | +143,869 | 0.21% | 744,359 |
| 2024-07-16 | 2024-07-12 | 1.049 | 580,494 | +28,026 | 0.17% | 608,946 |
| 2024-07-12 | 2024-07-10 | 1.006 | 552,468 | +37,369 | 0.16% | 555,892 |
| 2024-07-11 | 2024-07-09 | 1.006 | 515,099 | +63,526 | 0.15% | 518,291 |
| 2024-07-10 | 2024-07-08 | 1.006 | 451,573 | +18,684 | 0.13% | 454,371 |
| 2024-07-05 | 2024-07-03 | 0.974 | 432,889 | +28,026 | 0.12% | 421,670 |
| 2024-05-02 | 2024-04-29 | 0.953 | 404,863 | -11,210 | 0.12% | 385,703 |
| 2024-04-24 | 2024-04-22 | 1.096 | 416,073 | +21,899 | 0.12% | 456,013 |
| 2024-04-15 | 2024-04-11 | 1.051 | 394,174 | -1,771 | 0.12% | 414,197 |
| 2024-03-27 | 2024-03-25 | 1.017 | 395,945 | +8,851 | 0.12% | 402,637 |
| 2024-03-20 | 2024-03-18 | 1.017 | 387,094 | -7,080 | 0.12% | 393,636 |
| 2024-03-07 | 2024-03-05 | 0.994 | 394,174 | +6,584 | 0.12% | 391,929 |
| 2024-02-19 | 2024-02-15 | 0.972 | 387,590 | +3,540 | 0.12% | 376,623 |
| 2023-12-27 | 2023-12-21 | 0.938 | 384,050 | -1,770 | 0.12% | 360,166 |
| 2023-11-23 | 2023-11-21 | 0.870 | 385,820 | +1,770 | 0.12% | 335,669 |
| 2023-10-09 | 2023-10-05 | 0.927 | 384,050 | -1,770 | 0.12% | 355,826 |
| 2023-09-25 | 2023-09-21 | 0.915 | 385,820 | -1,770 | 0.12% | 353,107 |
| 2023-08-24 | 2023-08-22 | 0.927 | 387,590 | +1,770 | 0.12% | 359,106 |
| 2023-08-07 | 2023-08-03 | 0.972 | 385,820 | -35,401 | 0.12% | 374,904 |
| 2023-08-03 | 2023-08-01 | 1.006 | 421,221 | -10,621 | 0.13% | 423,581 |
| 2023-08-02 | 2023-07-31 | 1.006 | 431,842 | -1,770 | 0.13% | 434,261 |
| 2023-08-01 | 2023-07-28 | 0.972 | 433,612 | +3,540 | 0.13% | 421,343 |
| 2023-07-31 | 2023-07-27 | 0.960 | 430,072 | +8,851 | 0.13% | 413,044 |
| 2023-07-28 | 2023-07-26 | 0.960 | 421,221 | -42,482 | 0.13% | 404,544 |
| 2023-07-27 | 2023-07-25 | 0.983 | 463,703 | -515,095 | 0.14% | 455,822 |
| 2023-07-26 | 2023-07-24 | 0.757 | 978,798 | -5,310 | 0.30% | 740,976 |
| 2023-07-25 | 2023-07-21 | 0.757 | 984,108 | -79,654 | 0.30% | 744,996 |
| 2023-07-24 | 2023-07-20 | 0.757 | 1,063,762 | -8,850 | 0.32% | 805,296 |
| 2023-07-21 | 2023-07-19 | 0.734 | 1,072,612 | -79,654 | 0.32% | 787,757 |
| 2023-07-19 | 2023-07-14 | 0.768 | 1,152,266 | -142,668 | 0.35% | 885,315 |
| 2023-07-18 | 2023-07-13 | 0.780 | 1,294,934 | +42,482 | 0.39% | 1,009,562 |
| 2023-07-11 | 2023-07-07 | 0.791 | 1,252,452 | -3,541 | 0.38% | 990,593 |
| 2023-07-10 | 2023-07-06 | 0.791 | 1,255,993 | +19,471 | 0.38% | 993,394 |
| 2023-07-05 | 2023-07-03 | 0.780 | 1,236,522 | +3,541 | 0.37% | 964,023 |
| 2023-06-16 | 2023-06-14 | 0.904 | 1,232,981 | -1,771 | 0.37% | 1,114,507 |
| 2023-06-07 | 2023-06-05 | 0.836 | 1,234,752 | -1,770 | 0.37% | 1,032,400 |
| 2023-05-19 | 2023-05-17 | 0.791 | 1,236,522 | +1,770 | 0.37% | 977,994 |
| 2023-05-08 | 2023-05-04 | 0.904 | 1,234,752 | +3,541 | 0.37% | 1,116,108 |
| 2023-05-05 | 2023-05-03 | 0.893 | 1,231,211 | -1,770 | 0.37% | 1,098,996 |
| 2023-04-26 | 2023-04-24 | 0.881 | 1,232,981 | +15,607 | 0.37% | 1,086,465 |
| 2023-04-20 | 2023-04-18 | 0.893 | 1,217,374 | -10,486 | 0.37% | 1,086,644 |
| 2023-03-27 | 2023-03-23 | 0.801 | 1,227,860 | -1,748 | 0.38% | 983,594 |
| 2023-02-06 | 2023-02-02 | 0.801 | 1,229,608 | +1,748 | 0.38% | 984,994 |
| 2022-12-13 | 2022-12-09 | 0.847 | 1,227,860 | +1,747 | 0.38% | 1,039,799 |
| 2022-11-21 | 2022-11-17 | 0.916 | 1,226,113 | -3,495 | 0.38% | 1,122,508 |
| 2022-11-18 | 2022-11-16 | 0.916 | 1,229,608 | -10,486 | 0.38% | 1,125,707 |
| 2022-11-01 | 2022-10-28 | 0.824 | 1,240,094 | +1,398 | 0.38% | 1,021,777 |
| 2022-10-21 | 2022-10-19 | 0.870 | 1,238,696 | +3,496 | 0.38% | 1,077,326 |
| 2022-10-12 | 2022-10-10 | 0.893 | 1,235,200 | +15,729 | 0.38% | 1,102,556 |
| 2022-10-10 | 2022-10-06 | 0.870 | 1,219,471 | +5,243 | 0.37% | 1,060,606 |
| 2022-10-07 | 2022-10-05 | 0.881 | 1,214,228 | +5,243 | 0.37% | 1,069,941 |
| 2022-06-16 | 2022-06-14 | 1.041 | 1,208,985 | -1,748 | 0.37% | 1,259,016 |
| 2022-06-08 | 2022-06-06 | 1.041 | 1,210,733 | -3,495 | 0.37% | 1,260,836 |
| 2022-05-31 | 2022-05-27 | 0.984 | 1,214,228 | -5,392 | 0.37% | 1,194,999 |
| 2022-05-26 | 2022-05-24 | 1.007 | 1,219,620 | -3,495 | 0.37% | 1,228,220 |
| 2022-05-20 | 2022-05-18 | 0.950 | 1,223,115 | +1,747 | 0.37% | 1,161,754 |
| 2022-05-16 | 2022-05-12 | 0.996 | 1,221,368 | -1,747 | 0.37% | 1,216,003 |
| 2022-03-17 | 2022-03-15 | 0.950 | 1,223,115 | -3,496 | 0.37% | 1,161,754 |
| 2022-01-26 | 2022-01-24 | 1.076 | 1,226,611 | +1,748 | 0.38% | 1,319,482 |
| 2021-11-04 | 2021-11-02 | 1.236 | 1,224,863 | -1,748 | 0.38% | 1,513,840 |
| 2021-11-03 | 2021-11-01 | 1.293 | 1,226,611 | +1,748 | 0.38% | 1,586,186 |
| 2021-09-28 | 2021-09-24 | 1.202 | 1,224,863 | -1,748 | 0.38% | 1,471,789 |
| 2021-09-27 | 2021-09-23 | 1.167 | 1,226,611 | -1,747 | 0.38% | 1,431,779 |
| 2021-09-23 | 2021-09-20 | 1.087 | 1,228,358 | +1 | 0.38% | 1,335,419 |
| 2021-09-17 | 2021-09-15 | 1.179 | 1,228,357 | +1,748 | 0.38% | 1,447,874 |
| 2021-08-26 | 2021-08-24 | 1.099 | 1,226,609 | +18 | 0.38% | 1,347,554 |
| 2021-08-18 | 2021-08-16 | 1.190 | 1,226,591 | +1 | 0.38% | 1,459,829 |
| 2021-08-10 | 2021-08-06 | 1.133 | 1,226,590 | +2 | 0.38% | 1,389,644 |
| 2021-07-21 | 2021-07-19 | 1.156 | 1,226,588 | +22 | 0.38% | 1,417,715 |
| 2021-07-20 | 2021-07-16 | 1.144 | 1,226,566 | +416 | 0.38% | 1,403,653 |
| 2021-06-23 | 2021-06-21 | 1.190 | 1,226,150 | -45,440 | 0.38% | 1,459,304 |
| 2021-06-17 | 2021-06-15 | 1.179 | 1,271,590 | -1,456 | 0.39% | 1,498,833 |
| 2021-06-07 | 2021-06-03 | 1.144 | 1,273,046 | -1,456 | 0.39% | 1,456,844 |
| 2021-05-18 | 2021-05-14 | 1.202 | 1,274,502 | -1,748 | 0.39% | 1,531,435 |
| 2021-04-27 | 2021-04-23 | 1.087 | 1,276,250 | -1,048 | 0.39% | 1,387,485 |
| 2021-04-19 | 2021-04-15 | 1.087 | 1,277,298 | -22,720 | 0.39% | 1,388,624 |
| 2021-04-12 | 2021-04-08 | 1.121 | 1,300,018 | -3,496 | 0.40% | 1,457,956 |
| 2021-04-09 | 2021-04-07 | 1.087 | 1,303,514 | +26,216 | 0.40% | 1,417,125 |
| 2021-04-01 | 2021-03-30 | 1.110 | 1,277,298 | -6,991 | 0.39% | 1,417,858 |
| 2021-03-31 | 2021-03-29 | 1.099 | 1,284,289 | -26,215 | 0.39% | 1,410,921 |
| 2021-03-24 | 2021-03-22 | 1.110 | 1,310,504 | +1,747 | 0.40% | 1,454,718 |
| 2021-03-15 | 2021-03-11 | 1.099 | 1,308,757 | +2,797 | 0.40% | 1,437,802 |
| 2021-03-01 | 2021-02-25 | 1.179 | 1,305,960 | -8,739 | 0.40% | 1,539,345 |
| 2021-02-22 | 2021-02-18 | 1.190 | 1,314,699 | -8,738 | 0.40% | 1,564,691 |
| 2021-02-19 | 2021-02-17 | 1.167 | 1,323,437 | +8,738 | 0.41% | 1,544,800 |
| 2021-02-17 | 2021-02-11 | 1.213 | 1,314,699 | +1,748 | 0.40% | 1,594,781 |
| 2021-02-01 | 2021-01-28 | 0.916 | 1,312,951 | -3,495 | 0.40% | 1,202,008 |
| 2021-01-26 | 2021-01-22 | 0.950 | 1,316,446 | +3,495 | 0.40% | 1,250,403 |
| 2021-01-25 | 2021-01-21 | 0.927 | 1,312,951 | -1,748 | 0.40% | 1,217,033 |
| 2020-12-23 | 2020-12-21 | 0.916 | 1,314,699 | +9,438 | 0.40% | 1,203,608 |
| 2020-12-14 | 2020-12-10 | 0.916 | 1,305,261 | +1,747 | 0.40% | 1,194,968 |
| 2020-11-17 | 2020-11-13 | 0.893 | 1,303,514 | -1,747 | 0.40% | 1,163,534 |
| 2020-11-13 | 2020-11-11 | 0.904 | 1,305,261 | -3,496 | 0.40% | 1,180,031 |
| 2020-11-12 | 2020-11-10 | 0.870 | 1,308,757 | -1,747 | 0.40% | 1,138,260 |
| 2020-11-06 | 2020-11-04 | 0.835 | 1,310,504 | +1,747 | 0.40% | 1,094,788 |
| 2020-11-03 | 2020-10-30 | 0.824 | 1,308,757 | +1,748 | 0.40% | 1,078,351 |
| 2020-09-09 | 2020-09-07 | 0.870 | 1,307,009 | +1,748 | 0.40% | 1,136,740 |
| 2020-09-03 | 2020-09-01 | 0.904 | 1,305,261 | -1,748 | 0.40% | 1,180,031 |
| 2020-08-24 | 2020-08-20 | 0.870 | 1,307,009 | +3,495 | 0.40% | 1,136,740 |
| 2020-08-06 | 2020-08-04 | 0.904 | 1,303,514 | -3,495 | 0.40% | 1,178,451 |
| 2020-07-31 | 2020-07-29 | 0.870 | 1,307,009 | -1,748 | 0.40% | 1,136,740 |
| 2020-07-30 | 2020-07-28 | 0.893 | 1,308,757 | +5,243 | 0.40% | 1,168,214 |
| 2020-06-23 | 2020-06-19 | 1.018 | 1,303,514 | -1,747 | 0.40% | 1,327,622 |
| 2020-06-19 | 2020-06-17 | 0.881 | 1,305,261 | -3,496 | 0.40% | 1,150,156 |
| 2020-06-18 | 2020-06-16 | 0.881 | 1,308,757 | +1,748 | 0.40% | 1,153,237 |
| 2020-06-12 | 2020-06-10 | 0.916 | 1,307,009 | +34,954 | 0.40% | 1,196,568 |
| 2020-06-11 | 2020-06-09 | 0.938 | 1,272,055 | +3,495 | 0.39% | 1,193,682 |
| 2020-06-10 | 2020-06-08 | 0.904 | 1,268,560 | -20,972 | 0.39% | 1,146,851 |
| 2020-06-09 | 2020-06-05 | 0.938 | 1,289,532 | +8,738 | 0.40% | 1,210,082 |
| 2020-06-01 | 2020-05-28 | 0.790 | 1,280,794 | +1,748 | 0.39% | 1,011,340 |
| 2020-05-27 | 2020-05-25 | 0.835 | 1,279,046 | +3,495 | 0.39% | 1,068,508 |
| 2020-05-14 | 2020-05-12 | 0.904 | 1,275,551 | +8,739 | 0.39% | 1,153,171 |
| 2020-05-13 | 2020-05-11 | 0.893 | 1,266,812 | +20,972 | 0.39% | 1,130,773 |
| 2020-03-18 | 2020-03-16 | 0.801 | 1,245,840 | +1,747 | 0.38% | 997,997 |
| 2020-03-16 | 2020-03-12 | 0.916 | 1,244,093 | +1,748 | 0.38% | 1,138,968 |
| 2020-03-11 | 2020-03-09 | 0.984 | 1,242,345 | +1,748 | 0.38% | 1,222,671 |
| 2020-02-19 | 2020-02-17 | 1.053 | 1,240,597 | -13,982 | 0.38% | 1,306,133 |
| 2020-02-03 | 2020-01-30 | 0.996 | 1,254,579 | +1,748 | 0.38% | 1,249,068 |
| 2020-01-15 | 2020-01-13 | 1.041 | 1,252,831 | +13,981 | 0.38% | 1,304,676 |
| 2020-01-14 | 2020-01-10 | 1.064 | 1,238,850 | +1,748 | 0.38% | 1,318,471 |
| 2019-12-27 | 2019-12-20 | 1.121 | 1,237,102 | +1,748 | 0.38% | 1,387,396 |
| 2019-11-05 | 2019-11-01 | 1.202 | 1,235,354 | +1,747 | 0.38% | 1,484,395 |
| 2019-09-20 | 2019-09-18 | 1.202 | 1,233,607 | -26,215 | 0.38% | 1,482,296 |
| 2019-08-02 | 2019-07-31 | 1.305 | 1,259,822 | +6,991 | 0.39% | 1,643,550 |
| 2019-07-03 | 2019-06-28 | 1.282 | 1,252,831 | +262 | 0.38% | 1,605,755 |
| 2019-05-16 | 2019-05-14 | 1.282 | 1,252,569 | -47,187 | 0.38% | 1,605,419 |
| 2019-05-15 | 2019-05-10 | 1.293 | 1,299,756 | -54,318 | 0.40% | 1,680,773 |
| 2019-04-09 | 2019-04-04 | 1.339 | 1,354,074 | -1,748 | 0.41% | 1,812,997 |
| 2018-10-03 | 2018-09-28 | 1.350 | 1,355,822 | -62,916 | 0.42% | 1,830,853 |
| 2018-09-20 | 2018-09-18 | 1.339 | 1,418,738 | +5,392 | 0.43% | 1,899,577 |
| 2018-07-17 | 2018-07-13 | 1.385 | 1,413,346 | -50,683 | 0.43% | 1,957,053 |
| 2018-07-11 | 2018-07-09 | 1.419 | 1,464,029 | +52,430 | 0.45% | 2,077,496 |
| 2018-06-20 | 2018-06-15 | 1.556 | 1,411,599 | -1,747 | 0.43% | 2,196,944 |
| 2018-06-07 | 2018-06-05 | 1.602 | 1,413,346 | +1,747 | 0.43% | 2,264,359 |
| 2018-06-06 | 2018-06-04 | 1.602 | 1,411,599 | -3,495 | 0.43% | 2,261,560 |
| 2018-05-30 | 2018-05-28 | 1.636 | 1,415,094 | +3,495 | 0.43% | 2,315,742 |
| 2018-05-16 | 2018-05-14 | 1.739 | 1,411,599 | +61,169 | 0.43% | 2,455,409 |
| 2018-04-30 | 2018-04-26 | 1.430 | 1,350,430 | -1,748 | 0.41% | 1,931,750 |
| 2018-04-24 | 2018-04-20 | 1.396 | 1,352,178 | +47,188 | 0.41% | 1,887,828 |
| 2018-03-26 | 2018-03-22 | 1.362 | 1,304,990 | -45,440 | 0.40% | 1,777,145 |
| 2018-03-19 | 2018-03-15 | 1.396 | 1,350,430 | +43,692 | 0.41% | 1,885,388 |
| 2018-03-12 | 2018-03-08 | 1.362 | 1,306,738 | -1,748 | 0.40% | 1,779,526 |
| 2018-03-06 | 2018-03-02 | 1.362 | 1,308,486 | +1,748 | 0.40% | 1,781,906 |
| 2018-02-21 | 2018-02-15 | 1.316 | 1,306,738 | -45,440 | 0.40% | 1,719,710 |
| 2018-02-09 | 2018-02-07 | 1.327 | 1,352,178 | +45,440 | 0.41% | 1,794,984 |
| 2018-02-08 | 2018-02-06 | 1.293 | 1,306,738 | +1,748 | 0.40% | 1,689,802 |
| 2018-01-11 | 2018-01-09 | 1.430 | 1,304,990 | -6,991 | 0.40% | 1,866,749 |
| 2018-01-10 | 2018-01-08 | 1.430 | 1,311,981 | -1,748 | 0.40% | 1,876,750 |
| 2017-11-23 | 2017-11-21 | 1.362 | 1,313,729 | +17,477 | 0.40% | 1,789,046 |
| 2017-11-22 | 2017-11-20 | 1.350 | 1,296,252 | +19,224 | 0.40% | 1,750,412 |
| 2017-11-09 | 2017-11-07 | 1.396 | 1,277,028 | +1,748 | 0.39% | 1,782,909 |
| 2017-09-22 | 2017-09-20 | 1.350 | 1,275,280 | +8,738 | 0.39% | 1,722,092 |
| 2017-09-19 | 2017-09-15 | 1.350 | 1,266,542 | +10,487 | 0.39% | 1,710,293 |
| 2017-05-08 | 2017-05-04 | 1.396 | 1,256,055 | +8,738 | 0.38% | 1,753,627 |
| 2017-05-05 | 2017-05-02 | 1.419 | 1,247,317 | +1,748 | 0.38% | 1,769,976 |
| 2017-05-04 | 2017-04-28 | 1.408 | 1,245,569 | +8,738 | 0.38% | 1,753,241 |
| 2017-03-27 | 2017-03-23 | 1.419 | 1,236,831 | -26,215 | 0.38% | 1,755,096 |
| 2017-03-06 | 2017-03-02 | 1.430 | 1,263,046 | -174,768 | 0.39% | 1,806,750 |
| 2017-03-02 | 2017-02-28 | 1.442 | 1,437,814 | -3,495 | 0.44% | 2,073,204 |
| 2017-02-24 | 2017-02-22 | 1.499 | 1,441,309 | +3,495 | 0.44% | 2,160,714 |
| 2017-02-03 | 2017-02-01 | 1.419 | 1,437,814 | -8,738 | 0.44% | 2,040,296 |
| 2017-01-19 | 2017-01-17 | 1.408 | 1,446,552 | -8,739 | 0.44% | 2,036,142 |
| 2016-12-05 | 2016-12-01 | 1.419 | 1,455,291 | -8,738 | 0.45% | 2,065,097 |
| 2016-10-27 | 2016-10-25 | 1.442 | 1,464,029 | -3,495 | 0.45% | 2,111,004 |
| 2016-10-18 | 2016-10-14 | 1.419 | 1,467,524 | +3,495 | 0.45% | 2,082,455 |
| 2016-10-13 | 2016-10-11 | 1.430 | 1,464,029 | -6,991 | 0.45% | 2,094,250 |
| 2016-09-23 | 2016-09-21 | 1.396 | 1,471,020 | +26,215 | 0.45% | 2,053,748 |
| 2016-09-20 | 2016-09-15 | 1.385 | 1,444,805 | +17,477 | 0.44% | 2,000,615 |
| 2016-09-14 | 2016-09-12 | 1.373 | 1,427,328 | +26,215 | 0.44% | 1,960,080 |
| 2016-09-08 | 2016-09-06 | 1.408 | 1,401,113 | -8,738 | 0.43% | 1,972,183 |
| 2016-08-26 | 2016-08-24 | 1.373 | 1,409,851 | +17,477 | 0.43% | 1,936,080 |
| 2016-08-24 | 2016-08-22 | 1.385 | 1,392,374 | +3,495 | 0.43% | 1,928,014 |
| 2016-08-23 | 2016-08-19 | 1.385 | 1,388,879 | +43,692 | 0.43% | 1,923,174 |
| 2016-08-22 | 2016-08-18 | 1.408 | 1,345,187 | +27,963 | 0.41% | 1,893,462 |
| 2016-08-19 | 2016-08-17 | 1.408 | 1,317,224 | +8,738 | 0.40% | 1,854,102 |
| 2016-06-17 | 2016-06-15 | 1.396 | 1,308,486 | +1,049 | 0.40% | 1,826,828 |
| 2016-04-15 | 2016-04-13 | 1.350 | 1,307,437 | -1,748 | 0.40% | 1,765,516 |
| 2016-04-06 | 2016-04-01 | 1.339 | 1,309,185 | +1,748 | 0.40% | 1,752,894 |
| 2016-03-24 | 2016-03-22 | 1.350 | 1,307,437 | -174,768 | 0.40% | 1,765,516 |
| 2016-03-14 | 2016-03-10 | 1.316 | 1,482,205 | +174,768 | 0.45% | 1,950,630 |
| 2016-03-02 | 2016-02-29 | 1.282 | 1,307,437 | -87,384 | 0.40% | 1,675,744 |
| 2016-02-25 | 2016-02-23 | 1.408 | 1,394,821 | +87,384 | 0.43% | 1,963,326 |
| 2016-02-22 | 2016-02-18 | 1.316 | 1,307,437 | -87,384 | 0.40% | 1,720,630 |
| 2015-12-14 | 2015-12-10 | 1.430 | 1,394,821 | +87,384 | 0.43% | 1,995,250 |
| 2015-09-22 | 2015-09-18 | 1.774 | 1,307,437 | -1,748 | 0.40% | 2,319,110 |
| 2015-09-21 | 2015-09-17 | 1.797 | 1,309,185 | +1,748 | 0.40% | 2,352,174 |
| 2015-08-10 | 2015-08-06 | 1.694 | 1,307,437 | +8,738 | 0.40% | 2,214,376 |
| 2015-08-06 | 2015-08-04 | 1.659 | 1,298,699 | +1,748 | 0.40% | 2,154,990 |
| 2015-07-15 | 2015-07-13 | 2.106 | 1,296,951 | +13,981 | 0.40% | 2,730,928 |
| 2015-07-13 | 2015-07-09 | 1.774 | 1,282,970 | +8,739 | 0.39% | 2,275,711 |
| 2015-07-09 | 2015-07-07 | 1.614 | 1,274,231 | -26,215 | 0.39% | 2,056,062 |
| 2015-07-07 | 2015-07-03 | 2.243 | 1,300,446 | +3,495 | 0.40% | 2,916,871 |
| 2015-06-26 | 2015-06-24 | 2.701 | 1,296,951 | -5,243 | 0.40% | 3,502,712 |
| 2015-06-23 | 2015-06-19 | 2.449 | 1,302,194 | +1,748 | 0.40% | 3,189,028 |
| 2015-06-11 | 2015-06-09 | 2.575 | 1,300,446 | +22,719 | 0.40% | 3,348,449 |
| 2015-06-03 | 2015-06-01 | 2.895 | 1,277,727 | -3,495 | 0.39% | 3,699,367 |
| 2015-06-02 | 2015-05-29 | 2.975 | 1,281,222 | +3,495 | 0.39% | 3,812,120 |
| 2015-05-26 | 2015-05-21 | 2.804 | 1,277,727 | -1,747 | 0.39% | 3,582,391 |
| 2015-05-22 | 2015-05-20 | 2.907 | 1,279,474 | -5,243 | 0.39% | 3,719,067 |
| 2015-05-14 | 2015-05-12 | 2.689 | 1,284,717 | +26,215 | 0.39% | 3,454,969 |
| 2015-05-12 | 2015-05-08 | 2.666 | 1,258,502 | -279,629 | 0.39% | 3,355,665 |
| 2015-05-08 | 2015-05-06 | 2.827 | 1,538,131 | -55,925 | 0.47% | 4,347,695 |
| 2015-05-07 | 2015-05-05 | 2.781 | 1,594,056 | -54,178 | 0.49% | 4,432,805 |
| 2015-05-06 | 2015-05-04 | 3.124 | 1,648,234 | +328,563 | 0.50% | 5,149,325 |
| 2015-05-05 | 2015-04-30 | 2.563 | 1,319,671 | -26,215 | 0.40% | 3,382,848 |
| 2015-05-04 | 2015-04-29 | 1.728 | 1,345,886 | +1,748 | 0.41% | 2,325,702 |
| 2015-04-23 | 2015-04-21 | 1.671 | 1,344,138 | +6,116 | 0.41% | 2,245,771 |
| 2015-04-21 | 2015-04-17 | 1.683 | 1,338,022 | +9,423 | 0.41% | 2,251,408 |
| 2015-04-20 | 2015-04-16 | 1.706 | 1,328,599 | +20,825 | 0.41% | 2,266,176 |
| 2015-04-17 | 2015-04-15 | 1.775 | 1,307,774 | -1,736 | 0.40% | 2,321,087 |
| 2015-04-01 | 2015-03-30 | 1.556 | 1,309,510 | -17,353 | 0.40% | 2,037,420 |
| 2015-03-31 | 2015-03-27 | 1.590 | 1,326,863 | +17,353 | 0.41% | 2,110,295 |
| 2015-03-19 | 2015-03-17 | 1.567 | 1,309,510 | +173,537 | 0.40% | 2,052,512 |
| 2015-03-03 | 2015-02-27 | 1.602 | 1,135,973 | -1,735 | 0.35% | 1,819,788 |
| 2015-02-16 | 2015-02-12 | 1.556 | 1,137,708 | +1,735 | 0.35% | 1,770,120 |
| 2014-11-24 | 2014-11-20 | 1.729 | 1,135,973 | +1,736 | 0.35% | 1,963,800 |
| 2014-11-17 | 2014-11-13 | 1.740 | 1,134,237 | +60,737 | 0.35% | 1,973,871 |
| 2014-10-30 | 2014-10-28 | 1.717 | 1,073,500 | +1,736 | 0.33% | 1,843,429 |
| 2014-08-22 | 2014-08-20 | 1.948 | 1,071,764 | +6,342 | 0.33% | 2,087,488 |
| 2014-08-13 | 2014-08-11 | 2.006 | 1,065,422 | -22,427 | 0.33% | 2,136,895 |
| 2014-08-12 | 2014-08-08 | 1.994 | 1,087,849 | -1,725 | 0.34% | 2,169,265 |
| 2014-08-11 | 2014-08-07 | 1.971 | 1,089,574 | +20,701 | 0.34% | 2,147,440 |
| 2014-08-08 | 2014-08-06 | 1.785 | 1,068,873 | -3,450 | 0.33% | 1,908,369 |
| 2014-08-05 | 2014-08-01 | 1.588 | 1,072,323 | +8,626 | 0.33% | 1,703,184 |
| 2014-04-29 | 2014-04-25 | 1.635 | 1,063,697 | +7,598 | 0.33% | 1,738,900 |
| 2014-03-21 | 2014-03-19 | 1.740 | 1,056,099 | -3,426 | 0.33% | 1,837,467 |
| 2014-03-19 | 2014-03-17 | 1.506 | 1,059,525 | +1,713 | 0.33% | 1,595,988 |
| 2014-02-12 | 2014-02-10 | 1.670 | 1,057,812 | -1,713 | 0.33% | 1,766,336 |
| 2014-02-11 | 2014-02-07 | 1.670 | 1,059,525 | -3,426 | 0.33% | 1,769,196 |
| 2014-02-10 | 2014-02-06 | 1.576 | 1,062,951 | +1,713 | 0.33% | 1,675,621 |
| 2014-02-07 | 2014-02-05 | 1.541 | 1,061,238 | +3,426 | 0.33% | 1,635,744 |
| 2014-02-06 | 2014-02-04 | 1.530 | 1,057,812 | -135,995 | 0.33% | 1,618,112 |
| 2014-01-21 | 2014-01-17 | 1.635 | 1,193,807 | -26,034 | 0.37% | 1,951,600 |
| 2014-01-16 | 2014-01-14 | 1.611 | 1,219,841 | -25,692 | 0.38% | 1,965,672 |
| 2013-12-27 | 2013-12-20 | 1.623 | 1,245,533 | +1,713 | 0.39% | 2,021,616 |
| 2013-12-13 | 2013-12-11 | 1.693 | 1,243,820 | +1,713 | 0.39% | 2,105,980 |
| 2013-12-10 | 2013-12-06 | 1.681 | 1,242,107 | -32,543 | 0.39% | 2,088,576 |
| 2013-12-03 | 2013-11-29 | 1.717 | 1,274,650 | -95,916 | 0.40% | 2,187,948 |
| 2013-11-01 | 2013-10-30 | 1.483 | 1,370,566 | -3,425 | 0.43% | 2,032,509 |
| 2013-10-23 | 2013-10-21 | 1.483 | 1,373,991 | -32,543 | 0.43% | 2,037,588 |
| 2013-10-18 | 2013-10-16 | 1.483 | 1,406,534 | +3,426 | 0.44% | 2,085,848 |
| 2013-09-13 | 2013-09-11 | 1.483 | 1,403,108 | -42,820 | 0.44% | 2,080,767 |
| 2013-08-29 | 2013-08-27 | 1.448 | 1,445,928 | -5,138 | 0.45% | 2,093,616 |
| 2013-08-27 | 2013-08-23 | 1.483 | 1,451,066 | -685 | 0.45% | 2,151,888 |
| 2013-08-06 | 2013-08-02 | 1.495 | 1,451,751 | -41,107 | 0.45% | 2,169,856 |
| 2013-07-31 | 2013-07-29 | 1.471 | 1,492,858 | -30,830 | 0.47% | 2,196,432 |
| 2013-07-10 | 2013-07-08 | 1.483 | 1,523,688 | +17,128 | 0.48% | 2,259,584 |
| 2013-06-14 | 2013-06-11 | 1.425 | 1,506,560 | -25,692 | 0.47% | 2,146,224 |
| 2013-05-31 | 2013-05-29 | 1.495 | 1,532,252 | -34,255 | 0.48% | 2,290,176 |
| 2013-05-22 | 2013-05-20 | 1.495 | 1,566,507 | -53,097 | 0.49% | 2,341,375 |
| 2013-04-23 | 2013-04-19 | 1.436 | 1,619,604 | -25,691 | 0.51% | 2,326,177 |
| 2013-04-10 | 2013-04-08 | 1.436 | 1,645,295 | +936,547 | 0.51% | 2,363,076 |
| 2013-04-08 | 2013-04-03 | 1.436 | 708,748 | -771 | 0.22% | 1,017,948 |
| 2013-04-05 | 2013-04-02 | 1.436 | 709,519 | -23,979 | 0.22% | 1,019,056 |
| 2013-04-02 | 2013-03-27 | 1.460 | 733,498 | -20,553 | 0.23% | 1,070,626 |
| 2013-03-14 | 2013-03-12 | 1.483 | 754,051 | -5,138 | 0.24% | 1,118,235 |
| 2013-03-07 | 2013-03-05 | 1.483 | 759,189 | -23,979 | 0.24% | 1,125,855 |
| 2013-03-05 | 2013-03-01 | 1.483 | 783,168 | -23,979 | 0.24% | 1,161,415 |
| 2013-02-15 | 2013-02-08 | 1.530 | 807,147 | -46,245 | 0.25% | 1,234,675 |
| 2013-02-14 | 2013-02-07 | 1.518 | 853,392 | -29,117 | 0.27% | 1,295,450 |
| 2013-02-06 | 2013-02-04 | 1.518 | 882,509 | -63,373 | 0.28% | 1,339,650 |
| 2013-01-31 | 2013-01-29 | 1.331 | 945,882 | -32,543 | 0.30% | 1,259,130 |
| 2013-01-23 | 2013-01-21 | 1.366 | 978,425 | -51,383 | 0.31% | 1,336,725 |
| 2013-01-17 | 2013-01-15 | 1.366 | 1,029,808 | +1,713 | 0.32% | 1,406,925 |
| 2013-01-11 | 2013-01-09 | 1.331 | 1,028,095 | +3,425 | 0.32% | 1,368,569 |
| 2012-10-29 | 2012-10-25 | 1.308 | 1,024,670 | -1,713 | 0.32% | 1,340,080 |
| 2012-09-10 | 2012-09-06 | 1.284 | 1,026,383 | -25,691 | 0.32% | 1,318,350 |
| 2012-08-16 | 2012-08-14 | 1.284 | 1,052,074 | -13,703 | 0.33% | 1,351,350 |
| 2012-08-13 | 2012-08-09 | 1.284 | 1,065,777 | -291,172 | 0.33% | 1,368,951 |
| 2012-07-24 | 2012-07-20 | 1.284 | 1,356,949 | -188,406 | 0.42% | 1,742,950 |
| 2012-03-19 | 2012-03-15 | 1.448 | 1,545,355 | -5,138 | 0.48% | 2,237,580 |
| 2012-03-15 | 2012-03-13 | 1.471 | 1,550,493 | +53,233 | 0.48% | 2,281,230 |
| 2012-02-06 | 2012-02-02 | 1.518 | 1,497,260 | -59,947 | 0.47% | 2,272,842 |
| 2012-01-05 | 2012-01-03 | 1.518 | 1,557,207 | -377 | 0.49% | 2,363,842 |
| 2011-11-17 | 2011-11-15 | 1.471 | 1,557,584 | -856 | 0.49% | 2,291,663 |
| 2011-11-08 | 2011-11-04 | 1.378 | 1,558,440 | -857 | 0.49% | 2,147,340 |
| 2011-10-26 | 2011-10-24 | 1.378 | 1,559,297 | -1,712 | 0.49% | 2,148,521 |
| 2011-08-23 | 2011-08-19 | 1.705 | 1,561,009 | -27,405 | 0.49% | 2,661,258 |
| 2011-07-13 | 2011-07-11 | 1.775 | 1,588,414 | -42,819 | 0.50% | 2,819,266 |
| 2011-06-28 | 2011-06-24 | 1.728 | 1,631,233 | -1,713 | 0.51% | 2,819,074 |
| 2011-06-01 | 2011-05-30 | 1.740 | 1,632,946 | +1,713 | 0.51% | 2,841,102 |
| 2011-05-18 | 2011-05-16 | 1.425 | 1,631,233 | +42,819 | 0.51% | 2,323,831 |
| 2011-04-27 | 2011-04-21 | 1.518 | 1,588,414 | +8,564 | 0.50% | 2,411,214 |
| 2011-04-12 | 2011-04-08 | 1.576 | 1,579,850 | +18,841 | 0.49% | 2,490,453 |
| 2011-03-18 | 2011-03-16 | 1.576 | 1,561,009 | +5,138 | 0.49% | 2,460,752 |
| 2011-02-21 | 2011-02-17 | 1.798 | 1,555,871 | -1,713 | 0.49% | 2,797,841 |
| 2011-01-31 | 2011-01-27 | 1.775 | 1,557,584 | +1,713 | 0.49% | 2,764,546 |
| 2011-01-25 | 2011-01-21 | 1.798 | 1,555,871 | -3,297 | 0.49% | 2,797,841 |
| 2011-01-19 | 2011-01-17 | 1.985 | 1,559,168 | +3,297 | 0.49% | 3,095,071 |
| 2011-01-03 | 2010-12-29 | 1.810 | 1,555,871 | +2,398 | 0.49% | 2,816,009 |
| 2010-11-16 | 2010-11-12 | 1.401 | 1,553,473 | +3,425 | 0.49% | 2,176,776 |
| 2010-10-18 | 2010-10-14 | 1.436 | 1,550,048 | -770,750 | 0.48% | 2,226,276 |
| 2010-04-30 | 2010-04-28 | 1.471 | 2,320,798 | -343 | 0.73% | 3,414,575 |
| 2010-04-01 | 2010-03-30 | 1.518 | 2,321,141 | +343 | 0.73% | 3,523,494 |
| 2010-03-18 | 2010-03-16 | 1.460 | 2,320,798 | -17,128 | 0.73% | 3,387,475 |
| 2009-12-10 | 2009-12-08 | 1.355 | 2,337,926 | -3,425 | 0.73% | 3,166,777 |
| 2009-09-11 | 2009-09-09 | 1.343 | 2,341,351 | -943 | 0.73% | 3,144,076 |
| 2009-09-08 | 2009-09-04 | 1.273 | 2,342,294 | +300 | 0.73% | 2,981,238 |
| 2009-08-26 | 2009-08-24 | 1.331 | 2,341,994 | +942 | 0.73% | 3,117,592 |
| 2009-08-05 | 2009-08-03 | 1.378 | 2,341,052 | -123,320 | 0.73% | 3,225,684 |
| 2009-08-04 | 2009-07-31 | 1.366 | 2,464,372 | -1,713 | 0.77% | 3,366,827 |
| 2009-07-31 | 2009-07-29 | 1.319 | 2,466,085 | +771 | 0.77% | 3,253,982 |
| 2009-07-27 | 2009-07-23 | 1.378 | 2,465,314 | -133,597 | 0.77% | 3,396,902 |
| 2009-07-21 | 2009-07-17 | 1.319 | 2,598,911 | -42,819 | 0.81% | 3,429,245 |
| 2009-06-29 | 2009-06-25 | 1.284 | 2,641,730 | +301,449 | 0.83% | 3,393,203 |
| 2009-06-04 | 2009-06-02 | 1.413 | 2,340,281 | +86 | 0.73% | 3,306,603 |
| 2008-12-17 | 2008-12-15 | 1.214 | 2,340,195 | -85,639 | 0.73% | 2,841,935 |
| 2008-12-08 | 2008-12-04 | 1.039 | 2,425,834 | -34,256 | 0.76% | 2,521,040 |
| 2008-10-30 | 2008-10-28 | 1.051 | 2,460,090 | +128,459 | 0.77% | 2,585,367 |
| 2008-10-29 | 2008-10-27 | 1.168 | 2,331,631 | +85,638 | 0.73% | 2,722,629 |
| 2008-09-24 | 2008-09-22 | 1.530 | 2,245,993 | +85,639 | 0.70% | 3,435,646 |
| 2008-09-22 | 2008-09-18 | 1.541 | 2,160,354 | +126,746 | 0.68% | 3,329,872 |
| 2008-09-11 | 2008-09-09 | 1.576 | 2,033,608 | +1,713 | 0.64% | 3,205,751 |
| 2008-07-28 | 2008-07-24 | 2.043 | 2,031,895 | -92,490 | 0.64% | 4,152,102 |
| 2008-07-18 | 2008-07-16 | 2.043 | 2,124,385 | +34,255 | 0.66% | 4,341,102 |
| 2008-07-17 | 2008-07-15 | 2.043 | 2,090,130 | -164,426 | 0.65% | 4,271,103 |
| 2008-07-16 | 2008-07-14 | 2.078 | 2,254,556 | -428,195 | 0.70% | 4,686,081 |
| 2008-07-10 | 2008-07-08 | 2.043 | 2,682,751 | -42,820 | 0.84% | 5,482,102 |
| 2008-06-30 | 2008-06-26 | 2.102 | 2,725,571 | -42,819 | 0.85% | 5,728,735 |
| 2008-06-18 | 2008-06-16 | 2.102 | 2,768,390 | -7,536 | 0.87% | 5,818,734 |
| 2008-06-13 | 2008-06-11 | 2.102 | 2,775,926 | -85,639 | 0.87% | 5,834,573 |
| 2008-02-04 | 2008-01-31 | 1.717 | 2,861,565 | +42,819 | 0.89% | 4,911,902 |
| 2008-01-30 | 2008-01-28 | 1.752 | 2,818,746 | +34,256 | 0.88% | 4,937,145 |
| 2008-01-24 | 2008-01-22 | 1.693 | 2,784,490 | +22,266 | 0.87% | 4,714,573 |
| 2008-01-23 | 2008-01-21 | 1.752 | 2,762,224 | -612,364,510 | 0.86% | 4,838,145 |
| 2008-01-22 | 2008-01-18 | 1.775 | 615,126,734 | +612,371,361 | 192.27% | 1,091,784,460 |
| 2008-01-18 | 2008-01-16 | 1.787 | 2,755,373 | +22,266 | 0.86% | 4,922,668 |
| 2008-01-02 | 2007-12-27 | 1.810 | 2,733,107 | +85,639 | 0.85% | 4,946,717 |
| 2007-12-10 | 2007-12-06 | 1.822 | 2,647,468 | +42,820 | 0.83% | 4,822,631 |
| 2007-11-29 | 2007-11-27 | 1.798 | 2,604,648 | +17,127 | 0.81% | 4,683,801 |
| 2007-11-23 | 2007-11-21 | 1.798 | 2,587,521 | -6,851 | 0.81% | 4,653,003 |
| 2007-11-08 | 2007-11-06 | 1.903 | 2,594,372 | +68,511 | 0.81% | 4,937,971 |
| 2007-10-22 | 2007-10-17 | 1.927 | 2,525,861 | +35,969 | 0.79% | 4,866,560 |
| 2007-10-10 | 2007-10-08 | 1.927 | 2,489,892 | +34,255 | 0.78% | 4,797,259 |
| 2007-10-09 | 2007-10-05 | 1.973 | 2,455,637 | +20,554 | 0.77% | 4,845,957 |
| 2007-09-19 | 2007-09-17 | 1.962 | 2,435,083 | +11,989 | 0.76% | 4,776,962 |
| 2007-09-13 | 2007-09-11 | 1.962 | 2,423,094 | +17,128 | 0.76% | 4,753,443 |
| 2007-09-04 | 2007-08-31 | 1.950 | 2,405,966 | +8,564 | 0.75% | 4,691,748 |
| 2007-08-21 | 2007-08-17 | 1.845 | 2,397,402 | +42,819 | 0.75% | 4,423,099 |
| 2007-08-20 | 2007-08-16 | 2.032 | 2,354,583 | +25,692 | 0.74% | 4,784,009 |
| 2007-08-17 | 2007-08-15 | 2.032 | 2,328,891 | +17,128 | 0.73% | 4,731,808 |
| 2007-08-06 | 2007-08-02 | 2.067 | 2,311,763 | -8,564 | 0.72% | 4,777,991 |
| 2007-07-23 | 2007-07-19 | 2.137 | 2,320,327 | +37,681 | 0.73% | 4,958,257 |
| 2007-07-17 | 2007-07-13 | 2.149 | 2,282,646 | +41,107 | 0.71% | 4,904,391 |
| 2007-07-16 | 2007-07-12 | 2.207 | 2,241,539 | +78,788 | 0.70% | 4,946,942 |
| 2007-07-13 | 2007-07-11 | 2.242 | 2,162,751 | +20,553 | 0.68% | 4,848,825 |
| 2007-07-11 | 2007-07-09 | 2.184 | 2,142,198 | +15,415 | 0.67% | 4,677,674 |
| 2007-07-10 | 2007-07-06 | 2.219 | 2,126,783 | +22,266 | 0.66% | 4,718,517 |
| 2007-07-09 | 2007-07-05 | 2.114 | 2,104,517 | +20,553 | 0.66% | 4,447,948 |
| 2007-07-04 | 2007-06-29 | 2.078 | 2,083,964 | +20,554 | 0.65% | 4,331,506 |
| 2007-06-26 | 2007-06-22 | 2.067 | 2,063,410 | 0.64% | 4,264,690 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy