History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.170 0 +0
2025-10-13 2025-10-09 1.250 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.220 0 +0
2025-10-08 2025-10-03 1.220 0 +0
2025-10-06 2025-10-02 1.220 0 +0
2025-10-03 2025-09-30 1.220 0 +0
2025-10-02 2025-09-29 1.220 0 +0
2025-09-30 2025-09-26 1.220 0 +0
2025-09-29 2025-09-25 1.260 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.220 0 +0
2025-09-24 2025-09-22 1.200 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.240 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.230 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.220 0 +0
2025-09-12 2025-09-10 1.220 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.200 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.200 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.210 0 +0
2025-09-01 2025-08-28 1.220 0 +0
2025-08-29 2025-08-27 1.210 0 +0
2025-08-28 2025-08-26 1.180 0 +0
2025-08-27 2025-08-25 1.230 0 +0
2025-08-26 2025-08-22 1.230 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.210 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.220 0 +0
2025-08-18 2025-08-14 1.220 0 +0
2025-08-15 2025-08-13 1.230 0 +0
2025-08-14 2025-08-12 1.220 0 +0
2025-08-13 2025-08-11 1.250 0 +0
2025-08-12 2025-08-08 1.260 0 +0
2025-08-11 2025-08-07 1.280 0 +0
2025-08-08 2025-08-06 1.280 0 +0
2025-08-07 2025-08-05 1.320 0 +0
2025-08-06 2025-08-04 1.300 0 +0
2025-08-05 2025-08-01 1.260 0 +0
2025-08-04 2025-07-31 1.250 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.000 0 +0
2025-07-29 2025-07-25 1.000 0 +0
2025-07-28 2025-07-24 1.010 0 +0
2025-07-25 2025-07-23 1.010 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 1.000 0 +0
2025-07-21 2025-07-17 1.000 0 +0
2025-07-18 2025-07-16 1.030 0 +0
2025-07-17 2025-07-15 1.000 0 +0
2025-07-16 2025-07-14 1.000 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.010 0 +0
2025-07-11 2025-07-09 1.010 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 1.010 0 +0
2025-07-07 2025-07-03 1.000 0 +0
2025-07-04 2025-07-02 0.980 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.940 0 +0
2025-06-30 2025-06-26 0.940 0 +0
2025-06-27 2025-06-25 0.930 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.920 0 +0
2025-06-24 2025-06-20 0.920 0 +0
2025-06-23 2025-06-19 0.920 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.920 0 +0
2025-06-18 2025-06-16 0.920 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.880 0 +0
2025-06-13 2025-06-11 0.880 0 +0
2025-06-12 2025-06-10 0.900 0 +0
2025-06-11 2025-06-09 0.900 0 +0
2025-06-10 2025-06-06 0.900 0 +0
2025-06-09 2025-06-05 0.920 0 +0
2025-06-06 2025-06-04 0.880 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.860 0 +0
2025-06-03 2025-05-30 0.840 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.820 0 +0
2025-05-28 2025-05-26 0.810 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.780 0 +0
2025-05-23 2025-05-21 0.790 0 +0
2025-05-22 2025-05-20 0.790 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.740 0 +0
2025-05-19 2025-05-15 0.710 0 +0
2025-05-16 2025-05-14 0.710 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.710 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.710 0 +0
2025-05-08 2025-05-06 0.710 0 +0
2025-05-07 2025-05-02 0.710 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.690 0 +0
2025-04-30 2025-04-28 0.710 0 +0
2025-04-29 2025-04-25 0.710 0 +0
2025-04-28 2025-04-24 0.814 0 +0
2025-04-25 2025-04-23 0.803 0 +0
2025-04-24 2025-04-22 0.803 0 +0
2025-04-23 2025-04-17 0.803 0 +0
2025-04-22 2025-04-16 0.803 0 +0
2025-04-17 2025-04-15 0.803 0 +0
2025-04-16 2025-04-14 0.803 0 +0
2025-04-15 2025-04-11 0.803 0 +0
2025-04-14 2025-04-10 0.803 0 +0
2025-04-11 2025-04-09 0.824 0 +0
2025-04-10 2025-04-08 0.771 0 +0
2025-04-09 2025-04-07 0.771 0 +0
2025-04-08 2025-04-03 0.814 0 +0
2025-04-07 2025-04-02 0.814 0 +0
2025-04-03 2025-04-01 0.814 0 +0
2025-04-02 2025-03-31 0.803 0 +0
2025-04-01 2025-03-28 0.814 0 +0
2025-03-31 2025-03-27 0.824 0 +0
2025-03-28 2025-03-26 0.824 0 +0
2025-03-27 2025-03-25 0.824 0 +0
2025-03-26 2025-03-24 0.814 0 +0
2025-03-25 2025-03-21 0.824 0 +0
2025-03-24 2025-03-20 0.824 0 +0
2025-03-21 2025-03-19 0.846 0 +0
2025-03-20 2025-03-18 0.867 0 +0
2025-03-19 2025-03-17 0.856 0 +0
2025-03-18 2025-03-14 0.856 0 +0
2025-03-17 2025-03-13 0.846 0 +0
2025-03-14 2025-03-12 0.846 0 +0
2025-03-13 2025-03-11 0.888 0 +0
2025-03-12 2025-03-10 0.835 0 +0
2025-03-11 2025-03-07 0.846 0 +0
2025-03-10 2025-03-06 0.846 0 +0
2025-03-07 2025-03-05 0.835 0 +0
2025-03-06 2025-03-04 0.846 0 +0
2025-03-05 2025-03-03 0.824 0 +0
2025-03-04 2025-02-28 0.824 0 +0
2025-03-03 2025-02-27 0.867 0 +0
2025-02-28 2025-02-26 0.867 0 +0
2025-02-27 2025-02-25 0.867 0 +0
2025-02-26 2025-02-24 0.878 0 +0
2025-02-25 2025-02-21 0.878 0 +0
2025-02-24 2025-02-20 0.867 0 +0
2025-02-21 2025-02-19 0.867 0 +0
2025-02-20 2025-02-18 0.856 0 +0
2025-02-19 2025-02-17 0.878 0 +0
2025-02-18 2025-02-14 0.888 0 +0
2025-02-17 2025-02-13 0.888 0 +0
2025-02-14 2025-02-12 0.888 0 +0
2025-02-13 2025-02-11 0.888 0 +0
2025-02-12 2025-02-10 0.878 0 +0
2025-02-11 2025-02-07 0.888 0 +0
2025-02-10 2025-02-06 0.888 0 +0
2025-02-07 2025-02-05 0.878 0 +0
2025-02-06 2025-02-04 0.867 0 +0
2025-02-05 2025-02-03 0.867 0 +0
2025-02-04 2025-01-28 0.856 0 +0
2025-02-03 2025-01-24 0.856 0 +0
2025-01-27 2025-01-23 0.856 0 +0
2025-01-24 2025-01-22 0.856 0 +0
2025-01-23 2025-01-21 0.856 0 +0
2025-01-22 2025-01-20 0.867 0 +0
2025-01-21 2025-01-17 0.856 0 +0
2025-01-20 2025-01-16 0.846 0 +0
2025-01-17 2025-01-15 0.835 0 +0
2025-01-16 2025-01-14 0.835 0 +0
2025-01-15 2025-01-13 0.835 0 +0
2025-01-14 2025-01-10 0.824 0 +0
2025-01-13 2025-01-09 0.856 0 +0
2025-01-10 2025-01-08 0.856 0 +0
2025-01-09 2025-01-07 0.899 0 +0
2025-01-08 2025-01-06 0.899 0 +0
2025-01-07 2025-01-03 0.899 0 +0
2025-01-06 2025-01-02 0.899 0 +0
2025-01-03 2024-12-31 0.899 0 +0
2025-01-02 2024-12-27 0.910 0 +0
2024-12-30 2024-12-24 0.921 0 +0
2024-12-27 2024-12-20 0.899 0 +0
2024-12-23 2024-12-19 0.899 0 +0
2024-12-20 2024-12-18 0.888 0 +0
2024-12-19 2024-12-17 0.910 0 +0
2024-12-18 2024-12-16 0.921 0 +0
2024-12-17 2024-12-13 0.921 0 +0
2024-12-16 2024-12-12 0.888 0 +0
2024-12-13 2024-12-11 0.888 0 +0
2024-12-12 2024-12-10 0.931 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.942 0 +0
2024-12-09 2024-12-05 0.910 0 +0
2024-12-06 2024-12-04 0.910 0 +0
2024-12-05 2024-12-03 0.910 0 +0
2024-12-04 2024-12-02 0.931 0 +0
2024-12-03 2024-11-29 0.963 0 +0
2024-12-02 2024-11-28 0.942 0 +0
2024-11-29 2024-11-27 1.006 0 +0
2024-11-28 2024-11-26 0.995 0 +0
2024-11-27 2024-11-25 0.931 0 +0
2024-11-26 2024-11-22 0.974 0 +0
2024-11-25 2024-11-21 0.974 0 +0
2024-11-22 2024-11-20 0.985 0 +0
2024-11-21 2024-11-19 1.017 0 +0
2024-11-20 2024-11-18 0.974 0 +0
2024-11-19 2024-11-15 0.985 0 +0
2024-11-18 2024-11-14 0.985 0 +0
2024-11-15 2024-11-13 1.038 0 +0
2024-11-14 2024-11-12 1.049 0 +0
2024-11-13 2024-11-11 1.006 0 +0
2024-11-12 2024-11-08 1.049 0 +0
2024-11-11 2024-11-07 1.028 0 +0
2024-11-08 2024-11-06 1.006 0 +0
2024-11-07 2024-11-05 1.060 0 +0
2024-11-06 2024-11-04 0.995 0 +0
2024-11-05 2024-11-01 0.995 0 +0
2024-11-04 2024-10-31 0.995 0 +0
2024-11-01 2024-10-30 0.995 0 +0
2024-10-31 2024-10-29 0.995 0 +0
2024-10-30 2024-10-28 1.006 0 +0
2024-10-29 2024-10-25 0.995 0 +0
2024-10-28 2024-10-24 0.995 0 +0
2024-10-25 2024-10-23 0.995 0 +0
2024-10-24 2024-10-22 1.006 0 +0
2024-10-23 2024-10-21 1.006 0 +0
2024-10-22 2024-10-18 1.028 0 +0
2024-10-21 2024-10-17 1.028 0 +0
2024-10-18 2024-10-16 1.028 0 +0
2024-10-17 2024-10-15 1.028 0 +0
2024-10-16 2024-10-14 1.049 0 +0
2024-10-15 2024-10-10 1.060 0 +0
2024-10-14 2024-10-09 1.049 0 +0
2024-10-10 2024-10-08 1.070 0 +0
2024-10-09 2024-10-07 1.103 0 +0
2024-10-08 2024-10-04 1.092 0 +0
2024-10-07 2024-10-03 1.049 0 +0
2024-10-04 2024-10-02 1.081 0 +0
2024-10-03 2024-09-30 1.006 0 +0
2024-10-02 2024-09-27 0.963 0 +0
2024-09-30 2024-09-26 0.953 0 +0
2024-09-27 2024-09-25 0.963 0 +0
2024-09-26 2024-09-24 0.953 0 +0
2024-09-25 2024-09-23 0.942 0 +0
2024-09-24 2024-09-20 0.953 0 +0
2024-09-23 2024-09-19 0.953 0 +0
2024-09-20 2024-09-17 0.931 0 +0
2024-09-19 2024-09-16 0.931 0 +0
2024-09-17 2024-09-13 0.921 0 +0
2024-09-16 2024-09-12 0.953 0 +0
2024-09-13 2024-09-11 0.921 0 +0
2024-09-12 2024-09-10 0.910 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.910 0 +0
2024-09-09 2024-09-04 0.910 0 +0
2024-09-05 2024-09-03 0.910 0 +0
2024-09-04 2024-09-02 0.910 0 +0
2024-09-03 2024-08-30 0.963 0 +0
2024-09-02 2024-08-29 0.953 0 +0
2024-08-30 2024-08-28 0.963 0 +0
2024-08-29 2024-08-27 0.963 0 +0
2024-08-28 2024-08-26 0.974 0 +0
2024-08-27 2024-08-23 0.974 0 +0
2024-08-26 2024-08-22 0.974 0 +0
2024-08-23 2024-08-21 0.985 0 +0
2024-08-22 2024-08-20 0.995 0 +0
2024-08-21 2024-08-19 0.995 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.995 0 +0
2024-08-15 2024-08-13 0.995 0 +0
2024-08-14 2024-08-12 0.995 0 +0
2024-08-13 2024-08-09 0.995 0 +0
2024-08-12 2024-08-08 1.017 0 +0
2024-08-09 2024-08-07 1.017 0 +0
2024-08-08 2024-08-06 1.017 0 +0
2024-08-07 2024-08-05 1.028 0 +0
2024-08-06 2024-08-02 1.028 0 +0
2024-08-05 2024-08-01 1.028 0 +0
2024-08-02 2024-07-31 1.006 0 +0
2024-08-01 2024-07-30 1.028 0 +0
2024-07-31 2024-07-29 1.135 0 +0
2024-07-30 2024-07-26 1.156 0 +0
2024-07-29 2024-07-25 1.124 0 +0
2024-07-26 2024-07-24 1.135 0 +0
2024-07-25 2024-07-23 1.167 0 +0
2024-07-24 2024-07-22 1.177 0 +0
2024-07-23 2024-07-19 1.177 0 +0
2024-07-22 2024-07-18 1.177 0 +0
2024-07-19 2024-07-17 1.113 0 +0
2024-07-18 2024-07-16 1.103 0 +0
2024-07-17 2024-07-15 1.092 0 +0
2024-07-16 2024-07-12 1.049 0 +0
2024-07-15 2024-07-11 1.038 0 +0
2024-07-12 2024-07-10 1.006 0 +0
2024-07-11 2024-07-09 1.006 0 +0
2024-07-10 2024-07-08 1.006 0 +0
2024-07-09 2024-07-05 0.995 0 +0
2024-07-08 2024-07-04 0.995 0 +0
2024-07-05 2024-07-03 0.974 0 +0
2024-07-04 2024-07-02 1.006 0 +0
2024-07-03 2024-06-28 1.017 0 +0
2024-07-02 2024-06-27 0.985 0 +0
2024-06-28 2024-06-26 0.985 0 +0
2024-06-27 2024-06-25 0.985 0 +0
2024-06-26 2024-06-24 0.985 0 +0
2024-06-25 2024-06-21 0.985 0 +0
2024-06-24 2024-06-20 0.995 0 +0
2024-06-21 2024-06-19 0.995 0 +0
2024-06-20 2024-06-18 0.995 0 +0
2024-06-19 2024-06-17 0.995 0 +0
2024-06-18 2024-06-14 0.995 0 +0
2024-06-17 2024-06-13 0.995 0 +0
2024-06-14 2024-06-12 0.995 0 +0
2024-06-13 2024-06-11 0.995 0 +0
2024-06-12 2024-06-07 0.995 0 +0
2024-06-11 2024-06-06 1.028 0 +0
2024-06-07 2024-06-05 1.028 0 +0
2024-06-06 2024-06-04 1.028 0 +0
2024-06-05 2024-06-03 1.028 0 +0
2024-06-04 2024-05-31 0.995 0 +0
2024-06-03 2024-05-30 0.995 0 +0
2024-05-31 2024-05-29 1.006 0 +0
2024-05-30 2024-05-28 1.006 0 +0
2024-05-29 2024-05-27 0.995 0 +0
2024-05-28 2024-05-24 1.017 0 +0
2024-05-27 2024-05-23 1.017 0 +0
2024-05-24 2024-05-22 1.028 0 +0
2024-05-23 2024-05-21 1.038 0 +0
2024-05-22 2024-05-20 1.017 0 +0
2024-05-21 2024-05-17 1.006 0 +0
2024-05-20 2024-05-16 0.995 0 +0
2024-05-17 2024-05-14 0.995 0 +0
2024-05-16 2024-05-13 0.995 0 +0
2024-05-14 2024-05-10 0.995 0 +0
2024-05-13 2024-05-09 0.963 0 +0
2024-05-10 2024-05-08 0.953 0 +0
2024-05-09 2024-05-07 0.974 0 +0
2024-05-08 2024-05-06 0.974 0 +0
2024-05-07 2024-05-03 0.985 0 +0
2024-05-06 2024-05-02 1.006 0 +0
2024-05-03 2024-04-30 0.953 0 +0
2024-05-02 2024-04-29 0.953 0 +0
2024-04-30 2024-04-26 0.953 0 +0
2024-04-29 2024-04-25 0.953 0 +0
2024-04-26 2024-04-24 0.963 0 +0
2024-04-25 2024-04-23 1.073 0 +0
2024-04-24 2024-04-22 1.096 0 +0
2024-04-23 2024-04-19 1.073 0 +0
2024-04-22 2024-04-18 1.073 0 +0
2024-04-19 2024-04-17 1.062 0 +0
2024-04-18 2024-04-16 1.051 0 +0
2024-04-17 2024-04-15 1.062 0 +0
2024-04-16 2024-04-12 1.051 0 +0
2024-04-15 2024-04-11 1.051 0 +0
2024-04-12 2024-04-10 1.051 0 +0
2024-04-11 2024-04-09 1.051 0 +0
2024-04-10 2024-04-08 1.051 0 +0
2024-04-09 2024-04-05 1.051 0 +0
2024-04-08 2024-04-03 1.028 0 +0
2024-04-05 2024-04-02 1.006 0 +0
2024-04-03 2024-03-28 1.006 0 +0
2024-04-02 2024-03-27 1.006 0 +0
2024-03-28 2024-03-26 1.017 0 +0
2024-03-27 2024-03-25 1.017 0 +0
2024-03-26 2024-03-22 1.039 0 +0
2024-03-25 2024-03-21 0.994 0 +0
2024-03-22 2024-03-20 0.983 0 +0
2024-03-21 2024-03-19 1.017 0 +0
2024-03-20 2024-03-18 1.017 0 +0
2024-03-19 2024-03-15 1.017 0 +0
2024-03-18 2024-03-14 1.017 0 +0
2024-03-15 2024-03-13 1.006 0 +0
2024-03-14 2024-03-12 1.006 0 +0
2024-03-13 2024-03-11 1.017 0 +0
2024-03-12 2024-03-08 0.994 0 +0
2024-03-11 2024-03-07 1.017 0 +0
2024-03-08 2024-03-06 1.017 0 +0
2024-03-07 2024-03-05 0.994 0 +0
2024-03-06 2024-03-04 1.028 0 +0
2024-03-05 2024-03-01 1.028 0 +0
2024-03-04 2024-02-29 1.085 0 +0
2024-03-01 2024-02-28 1.017 0 +0
2024-02-29 2024-02-27 1.006 0 +0
2024-02-28 2024-02-26 0.983 0 +0
2024-02-27 2024-02-23 0.972 0 +0
2024-02-26 2024-02-22 0.994 0 +0
2024-02-23 2024-02-21 0.994 0 +0
2024-02-22 2024-02-20 0.994 0 +0
2024-02-21 2024-02-19 0.972 0 +0
2024-02-20 2024-02-16 0.994 0 +0
2024-02-19 2024-02-15 0.972 0 +0
2024-02-16 2024-02-14 0.972 0 +0
2024-02-15 2024-02-09 0.972 0 +0
2024-02-14 2024-02-07 0.972 0 +0
2024-02-08 2024-02-06 0.960 0 +0
2024-02-07 2024-02-05 0.972 0 +0
2024-02-06 2024-02-02 0.972 0 +0
2024-02-05 2024-02-01 0.972 0 +0
2024-02-02 2024-01-31 0.994 0 +0
2024-02-01 2024-01-30 0.983 0 +0
2024-01-31 2024-01-29 0.972 0 +0
2024-01-30 2024-01-26 0.972 0 +0
2024-01-29 2024-01-25 0.972 0 +0
2024-01-26 2024-01-24 0.972 0 +0
2024-01-25 2024-01-23 0.972 0 +0
2024-01-24 2024-01-22 0.960 0 +0
2024-01-23 2024-01-19 0.949 0 +0
2024-01-22 2024-01-18 0.949 0 +0
2024-01-19 2024-01-17 0.938 0 +0
2024-01-18 2024-01-16 0.927 0 +0
2024-01-17 2024-01-15 0.927 0 +0
2024-01-16 2024-01-12 0.938 0 +0
2024-01-15 2024-01-11 0.960 0 +0
2024-01-12 2024-01-10 0.949 0 +0
2024-01-11 2024-01-09 0.949 0 +0
2024-01-10 2024-01-08 0.983 0 +0
2024-01-09 2024-01-05 0.960 0 +0
2024-01-08 2024-01-04 0.949 0 +0
2024-01-05 2024-01-03 0.960 0 +0
2024-01-04 2024-01-02 0.960 0 +0
2024-01-03 2023-12-29 0.927 0 +0
2024-01-02 2023-12-28 0.927 0 +0
2023-12-29 2023-12-27 0.893 0 +0
2023-12-28 2023-12-22 0.904 0 +0
2023-12-27 2023-12-21 0.938 0 +0
2023-12-22 2023-12-20 0.893 0 +0
2023-12-21 2023-12-19 0.870 0 +0
2023-12-20 2023-12-18 0.870 0 +0
2023-12-19 2023-12-15 0.870 0 +0
2023-12-18 2023-12-14 0.870 0 +0
2023-12-15 2023-12-13 0.870 0 +0
2023-12-14 2023-12-12 0.870 0 +0
2023-12-13 2023-12-11 0.870 0 +0
2023-12-12 2023-12-08 0.870 0 +0
2023-12-11 2023-12-07 0.870 0 +0
2023-12-08 2023-12-06 0.870 0 +0
2023-12-07 2023-12-05 0.881 0 +0
2023-12-06 2023-12-04 0.881 0 +0
2023-12-05 2023-12-01 0.859 0 +0
2023-12-04 2023-11-30 0.881 0 +0
2023-12-01 2023-11-29 0.859 0 +0
2023-11-30 2023-11-28 0.870 0 +0
2023-11-29 2023-11-27 0.870 0 +0
2023-11-28 2023-11-24 0.870 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.881 0 +0
2023-11-23 2023-11-21 0.870 0 +0
2023-11-22 2023-11-20 0.904 0 +0
2023-11-21 2023-11-17 0.870 0 +0
2023-11-20 2023-11-16 0.870 0 +0
2023-11-17 2023-11-15 0.904 0 +0
2023-11-16 2023-11-14 0.870 0 +0
2023-11-15 2023-11-13 0.893 0 +0
2023-11-14 2023-11-10 0.881 0 +0
2023-11-13 2023-11-09 0.893 0 +0
2023-11-10 2023-11-08 0.893 0 +0
2023-11-09 2023-11-07 0.893 0 +0
2023-11-08 2023-11-06 0.893 0 +0
2023-11-07 2023-11-03 0.893 0 +0
2023-11-06 2023-11-02 0.893 0 +0
2023-11-03 2023-11-01 0.893 0 +0
2023-11-02 2023-10-31 0.893 0 +0
2023-11-01 2023-10-30 0.881 0 +0
2023-10-31 2023-10-27 0.881 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.881 0 +0
2023-10-26 2023-10-24 0.870 0 +0
2023-10-25 2023-10-20 0.915 0 +0
2023-10-24 2023-10-19 0.881 0 +0
2023-10-20 2023-10-18 0.904 0 +0
2023-10-19 2023-10-17 0.927 0 +0
2023-10-18 2023-10-16 0.927 0 +0
2023-10-17 2023-10-13 0.915 0 +0
2023-10-16 2023-10-12 0.938 0 +0
2023-10-13 2023-10-11 0.938 0 +0
2023-10-12 2023-10-10 0.938 0 +0
2023-10-11 2023-10-09 0.927 0 +0
2023-10-10 2023-10-06 0.927 0 +0
2023-10-09 2023-10-05 0.927 0 +0
2023-10-06 2023-10-04 0.904 0 +0
2023-10-05 2023-10-03 0.915 0 +0
2023-10-04 2023-09-29 0.915 0 +0
2023-10-03 2023-09-28 0.915 0 +0
2023-09-29 2023-09-27 0.904 0 +0
2023-09-28 2023-09-26 0.904 0 +0
2023-09-27 2023-09-25 0.904 0 +0
2023-09-26 2023-09-22 0.927 0 +0
2023-09-25 2023-09-21 0.915 0 +0
2023-09-22 2023-09-20 0.938 0 +0
2023-09-21 2023-09-19 0.949 0 +0
2023-09-20 2023-09-18 0.949 0 +0
2023-09-19 2023-09-15 0.949 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 0.960 0 +0
2023-09-14 2023-09-12 0.915 0 +0
2023-09-13 2023-09-11 0.927 0 +0
2023-09-12 2023-09-07 0.927 0 +0
2023-09-11 2023-09-06 0.949 0 +0
2023-09-07 2023-09-05 0.949 0 +0
2023-09-06 2023-09-04 0.949 0 +0
2023-09-05 2023-08-31 0.904 0 +0
2023-09-04 2023-08-30 0.927 0 +0
2023-08-31 2023-08-29 0.938 0 +0
2023-08-30 2023-08-28 0.949 0 +0
2023-08-29 2023-08-25 0.949 0 +0
2023-08-28 2023-08-24 0.949 0 +0
2023-08-25 2023-08-23 0.949 0 +0
2023-08-24 2023-08-22 0.927 0 +0
2023-08-23 2023-08-21 0.881 0 +0
2023-08-22 2023-08-18 0.915 0 +0
2023-08-21 2023-08-17 0.938 0 +0
2023-08-18 2023-08-16 0.949 0 +0
2023-08-17 2023-08-15 0.949 0 +0
2023-08-16 2023-08-14 0.960 0 +0
2023-08-15 2023-08-11 0.972 0 +0
2023-08-14 2023-08-10 0.972 0 +0
2023-08-11 2023-08-09 0.983 0 +0
2023-08-10 2023-08-08 0.972 0 +0
2023-08-09 2023-08-07 0.983 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.972 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 1.006 0 +0
2023-08-02 2023-07-31 1.006 0 +0
2023-08-01 2023-07-28 0.972 0 +0
2023-07-31 2023-07-27 0.960 0 +0
2023-07-28 2023-07-26 0.960 0 +0
2023-07-27 2023-07-25 0.983 0 +0
2023-07-26 2023-07-24 0.757 0 +0
2023-07-25 2023-07-21 0.757 0 +0
2023-07-24 2023-07-20 0.757 0 +0
2023-07-21 2023-07-19 0.734 0 +0
2023-07-20 2023-07-18 0.768 0 +0
2023-07-19 2023-07-14 0.768 0 +0
2023-07-18 2023-07-13 0.780 0 +0
2023-07-14 2023-07-12 0.780 0 +0
2023-07-13 2023-07-11 0.791 0 +0
2023-07-12 2023-07-10 0.791 0 +0
2023-07-11 2023-07-07 0.791 0 +0
2023-07-10 2023-07-06 0.791 0 +0
2023-07-07 2023-07-05 0.791 0 +0
2023-07-06 2023-07-04 0.768 0 +0
2023-07-05 2023-07-03 0.780 0 +0
2023-07-04 2023-06-30 0.825 0 +0
2023-07-03 2023-06-29 0.825 0 +0
2023-06-30 2023-06-28 0.825 0 +0
2023-06-29 2023-06-27 0.847 0 +0
2023-06-28 2023-06-26 0.881 0 +0
2023-06-27 2023-06-23 0.881 0 +0
2023-06-26 2023-06-21 0.881 0 +0
2023-06-23 2023-06-20 0.859 0 +0
2023-06-21 2023-06-19 0.859 0 +0
2023-06-20 2023-06-16 0.859 0 +0
2023-06-19 2023-06-15 0.927 0 +0
2023-06-16 2023-06-14 0.904 0 +0
2023-06-15 2023-06-13 0.847 0 +0
2023-06-14 2023-06-12 0.847 0 +0
2023-06-13 2023-06-09 0.859 0 +0
2023-06-12 2023-06-08 0.859 0 +0
2023-06-09 2023-06-07 0.859 0 +0
2023-06-08 2023-06-06 0.859 0 +0
2023-06-07 2023-06-05 0.836 0 +0
2023-06-06 2023-06-02 0.836 0 +0
2023-06-05 2023-06-01 0.814 0 +0
2023-06-02 2023-05-31 0.791 0 +0
2023-06-01 2023-05-30 0.847 0 +0
2023-05-31 2023-05-29 0.825 0 +0
2023-05-30 2023-05-25 0.825 0 +0
2023-05-29 2023-05-24 0.814 0 +0
2023-05-25 2023-05-23 0.791 0 +0
2023-05-24 2023-05-22 0.825 0 +0
2023-05-23 2023-05-19 0.780 0 +0
2023-05-22 2023-05-18 0.791 0 +0
2023-05-19 2023-05-17 0.791 0 +0
2023-05-18 2023-05-16 0.825 0 +0
2023-05-17 2023-05-15 0.825 0 +0
2023-05-16 2023-05-12 0.825 0 +0
2023-05-15 2023-05-11 0.836 0 +0
2023-05-12 2023-05-10 0.859 0 +0
2023-05-11 2023-05-09 0.836 0 +0
2023-05-10 2023-05-08 0.836 0 +0
2023-05-09 2023-05-05 0.836 0 +0
2023-05-08 2023-05-04 0.904 0 +0
2023-05-05 2023-05-03 0.893 0 +0
2023-05-04 2023-05-02 0.859 0 +0
2023-05-03 2023-04-28 0.893 0 +0
2023-05-02 2023-04-27 0.893 0 +0
2023-04-28 2023-04-26 0.904 0 +0
2023-04-27 2023-04-25 0.904 0 +0
2023-04-26 2023-04-24 0.881 0 +0
2023-04-25 2023-04-21 0.881 0 +0
2023-04-24 2023-04-20 0.904 0 +0
2023-04-21 2023-04-19 0.904 0 +0
2023-04-20 2023-04-18 0.893 0 +0
2023-04-19 2023-04-17 0.858 0 +0
2023-04-18 2023-04-14 0.858 0 +0
2023-04-17 2023-04-13 0.835 0 +0
2023-04-14 2023-04-12 0.847 0 +0
2023-04-13 2023-04-11 0.847 0 +0
2023-04-12 2023-04-06 0.847 0 +0
2023-04-11 2023-04-04 0.870 0 +0
2023-04-06 2023-04-03 0.847 0 +0
2023-04-04 2023-03-31 0.847 0 +0
2023-04-03 2023-03-30 0.835 0 +0
2023-03-31 2023-03-29 0.847 0 +0
2023-03-30 2023-03-28 0.824 0 +0
2023-03-29 2023-03-27 0.813 0 +0
2023-03-28 2023-03-24 0.801 0 +0
2023-03-27 2023-03-23 0.801 0 +0
2023-03-24 2023-03-22 0.813 0 +0
2023-03-23 2023-03-21 0.813 0 +0
2023-03-22 2023-03-20 0.813 0 +0
2023-03-21 2023-03-17 0.813 0 +0
2023-03-20 2023-03-16 0.813 0 +0
2023-03-17 2023-03-15 0.870 0 +0
2023-03-16 2023-03-14 0.835 0 +0
2023-03-15 2023-03-13 0.813 0 +0
2023-03-14 2023-03-10 0.790 0 +0
2023-03-13 2023-03-09 0.847 0 +0
2023-03-10 2023-03-08 0.847 0 +0
2023-03-09 2023-03-07 0.847 0 +0
2023-03-08 2023-03-06 0.835 0 +0
2023-03-07 2023-03-03 0.835 0 +0
2023-03-06 2023-03-02 0.835 0 +0
2023-03-03 2023-03-01 0.858 0 +0
2023-03-02 2023-02-28 0.858 0 +0
2023-03-01 2023-02-27 0.801 0 +0
2023-02-28 2023-02-24 0.801 0 +0
2023-02-27 2023-02-23 0.835 0 +0
2023-02-24 2023-02-22 0.801 0 +0
2023-02-23 2023-02-21 0.801 0 +0
2023-02-22 2023-02-20 0.801 0 +0
2023-02-21 2023-02-17 0.801 0 +0
2023-02-20 2023-02-16 0.835 0 +0
2023-02-17 2023-02-15 0.835 0 +0
2023-02-16 2023-02-14 0.835 0 +0
2023-02-15 2023-02-13 0.835 0 +0
2023-02-14 2023-02-10 0.847 0 +0
2023-02-13 2023-02-09 0.858 0 +0
2023-02-10 2023-02-08 0.835 0 +0
2023-02-09 2023-02-07 0.835 0 +0
2023-02-08 2023-02-06 0.824 0 +0
2023-02-07 2023-02-03 0.801 0 +0
2023-02-06 2023-02-02 0.801 0 +0
2023-02-03 2023-02-01 0.835 0 +0
2023-02-02 2023-01-31 0.835 0 +0
2023-02-01 2023-01-30 0.835 0 +0
2023-01-31 2023-01-27 0.847 0 +0
2023-01-30 2023-01-26 0.847 0 +0
2023-01-27 2023-01-20 0.858 0 +0
2023-01-26 2023-01-19 0.858 0 +0
2023-01-20 2023-01-18 0.870 0 +0
2023-01-19 2023-01-17 0.870 0 +0
2023-01-18 2023-01-16 0.847 0 +0
2023-01-17 2023-01-13 0.824 0 +0
2023-01-16 2023-01-12 0.824 0 +0
2023-01-13 2023-01-11 0.824 0 +0
2023-01-12 2023-01-10 0.835 0 +0
2023-01-11 2023-01-09 0.835 0 +0
2023-01-10 2023-01-06 0.835 0 +0
2023-01-09 2023-01-05 0.824 0 +0
2023-01-06 2023-01-04 0.824 0 +0
2023-01-05 2023-01-03 0.813 0 +0
2023-01-04 2022-12-30 0.813 0 +0
2023-01-03 2022-12-29 0.813 0 +0
2022-12-30 2022-12-28 0.813 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.824 0 +0
2022-12-23 2022-12-21 0.813 0 +0
2022-12-22 2022-12-20 0.813 0 +0
2022-12-21 2022-12-19 0.835 0 +0
2022-12-20 2022-12-16 0.835 0 +0
2022-12-19 2022-12-15 0.813 0 +0
2022-12-16 2022-12-14 0.870 0 +0
2022-12-15 2022-12-13 0.870 0 +0
2022-12-14 2022-12-12 0.824 0 +0
2022-12-13 2022-12-09 0.847 0 +0
2022-12-12 2022-12-08 0.870 0 +0
2022-12-09 2022-12-07 0.858 0 +0
2022-12-08 2022-12-06 0.870 0 +0
2022-12-07 2022-12-05 0.858 0 +0
2022-12-06 2022-12-02 0.835 0 +0
2022-12-05 2022-12-01 0.835 0 +0
2022-12-02 2022-11-30 0.870 0 +0
2022-12-01 2022-11-29 0.847 0 +0
2022-11-30 2022-11-28 0.847 0 +0
2022-11-29 2022-11-25 0.847 0 +0
2022-11-28 2022-11-24 0.858 0 +0
2022-11-25 2022-11-23 0.835 0 +0
2022-11-24 2022-11-22 0.847 0 +0
2022-11-23 2022-11-21 0.893 0 +0
2022-11-22 2022-11-18 0.893 0 +0
2022-11-21 2022-11-17 0.916 0 +0
2022-11-18 2022-11-16 0.916 0 +0
2022-11-17 2022-11-15 0.893 0 +0
2022-11-16 2022-11-14 0.893 0 +0
2022-11-15 2022-11-11 0.801 0 +0
2022-11-14 2022-11-10 0.870 0 +0
2022-11-11 2022-11-09 0.813 0 +0
2022-11-10 2022-11-08 0.824 0 +0
2022-11-09 2022-11-07 0.847 0 +0
2022-11-08 2022-11-04 0.847 0 +0
2022-11-07 2022-11-03 0.847 0 +0
2022-11-04 2022-11-02 0.824 0 +0
2022-11-03 2022-11-01 0.824 0 +0
2022-11-02 2022-10-31 0.824 0 +0
2022-11-01 2022-10-28 0.824 0 +0
2022-10-31 2022-10-27 0.870 0 +0
2022-10-28 2022-10-26 0.870 0 +0
2022-10-27 2022-10-25 0.870 0 +0
2022-10-26 2022-10-24 0.870 0 +0
2022-10-25 2022-10-21 0.870 0 +0
2022-10-24 2022-10-20 0.870 0 +0
2022-10-21 2022-10-19 0.870 0 +0
2022-10-20 2022-10-18 0.824 0 +0
2022-10-19 2022-10-17 0.835 0 +0
2022-10-18 2022-10-14 0.835 0 +0
2022-10-17 2022-10-13 0.847 0 +0
2022-10-14 2022-10-12 0.870 0 +0
2022-10-13 2022-10-11 0.870 0 +0
2022-10-12 2022-10-10 0.893 0 +0
2022-10-11 2022-10-07 0.893 0 +0
2022-10-10 2022-10-06 0.870 0 +0
2022-10-07 2022-10-05 0.881 0 +0
2022-10-06 2022-10-03 0.961 0 +0
2022-10-05 2022-09-30 0.996 0 +0
2022-10-03 2022-09-29 0.996 0 +0
2022-09-30 2022-09-28 0.893 0 +0
2022-09-29 2022-09-27 0.893 0 +0
2022-09-28 2022-09-26 0.996 0 +0
2022-09-27 2022-09-23 0.916 0 +0
2022-09-26 2022-09-22 0.927 0 +0
2022-09-23 2022-09-21 0.927 0 +0
2022-09-22 2022-09-20 0.938 0 +0
2022-09-21 2022-09-19 0.938 0 +0
2022-09-20 2022-09-16 0.916 0 +0
2022-09-19 2022-09-15 0.996 0 +0
2022-09-16 2022-09-14 0.996 0 +0
2022-09-15 2022-09-13 0.996 0 +0
2022-09-14 2022-09-09 0.996 0 +0
2022-09-13 2022-09-08 0.996 0 +0
2022-09-09 2022-09-07 0.961 0 +0
2022-09-08 2022-09-06 0.961 0 +0
2022-09-07 2022-09-05 0.961 0 +0
2022-09-06 2022-09-02 0.961 0 +0
2022-09-05 2022-09-01 0.961 0 +0
2022-09-02 2022-08-31 0.973 0 +0
2022-09-01 2022-08-30 0.973 0 +0
2022-08-31 2022-08-29 0.973 0 +0
2022-08-30 2022-08-26 0.973 0 +0
2022-08-29 2022-08-25 1.007 0 +0
2022-08-26 2022-08-24 0.973 0 +0
2022-08-25 2022-08-23 1.007 0 +0
2022-08-24 2022-08-22 1.007 0 +0
2022-08-23 2022-08-19 1.007 0 +0
2022-08-22 2022-08-18 1.007 0 +0
2022-08-19 2022-08-17 0.984 0 +0
2022-08-18 2022-08-16 1.007 0 +0
2022-08-17 2022-08-15 0.996 0 +0
2022-08-16 2022-08-12 1.053 0 +0
2022-08-15 2022-08-11 1.053 0 +0
2022-08-12 2022-08-10 1.064 0 +0
2022-08-11 2022-08-09 1.064 0 +0
2022-08-10 2022-08-08 1.018 0 +0
2022-08-09 2022-08-05 1.018 0 +0
2022-08-08 2022-08-04 1.064 0 +0
2022-08-05 2022-08-03 1.064 0 +0
2022-08-04 2022-08-02 1.030 0 +0
2022-08-03 2022-08-01 1.030 0 +0
2022-08-02 2022-07-29 1.030 0 +0
2022-08-01 2022-07-28 1.087 0 +0
2022-07-29 2022-07-27 1.030 0 +0
2022-07-28 2022-07-26 1.030 0 +0
2022-07-27 2022-07-25 1.030 0 +0
2022-07-26 2022-07-22 1.041 0 +0
2022-07-25 2022-07-21 1.041 0 +0
2022-07-22 2022-07-20 1.041 0 +0
2022-07-21 2022-07-19 1.041 0 +0
2022-07-20 2022-07-18 1.041 0 +0
2022-07-19 2022-07-15 1.041 0 +0
2022-07-18 2022-07-14 1.064 0 +0
2022-07-15 2022-07-13 1.064 0 +0
2022-07-14 2022-07-12 1.087 0 +0
2022-07-13 2022-07-11 1.087 0 +0
2022-07-12 2022-07-08 1.110 0 +0
2022-07-11 2022-07-07 1.053 0 +0
2022-07-08 2022-07-06 1.053 0 +0
2022-07-07 2022-07-05 1.064 0 +0
2022-07-06 2022-07-04 1.064 0 +0
2022-07-05 2022-06-30 1.110 0 +0
2022-07-04 2022-06-29 1.076 0 +0
2022-06-30 2022-06-28 1.121 0 +0
2022-06-29 2022-06-27 1.076 0 +0
2022-06-28 2022-06-24 1.064 0 +0
2022-06-27 2022-06-23 1.076 0 -126
2022-04-29 2022-04-27 0.916 126 -2 0.00% 115
2022-03-21 2022-03-17 1.030 128 -113,599 0.00% 132
2022-03-14 2022-03-10 0.984 113,727 -6,990 0.03% 111,926
2022-03-09 2022-03-07 0.984 120,717 -3,496 0.04% 118,805
2022-03-04 2022-03-02 0.984 124,213 +3,496 0.04% 122,246
2022-02-18 2022-02-16 1.041 120,717 -5,243 0.04% 125,713
2022-02-16 2022-02-14 1.041 125,960 +5,243 0.04% 131,173
2022-01-26 2022-01-24 1.076 120,717 -17,477 0.04% 129,857
2022-01-25 2022-01-21 1.179 138,194 +17,477 0.04% 162,890
2022-01-21 2022-01-19 1.133 120,717 -5,243 0.04% 136,764
2022-01-19 2022-01-17 1.133 125,960 +1,747 0.04% 142,704
2022-01-12 2022-01-10 1.121 124,213 -12,233 0.04% 139,303
2022-01-11 2022-01-07 1.121 136,446 +12,233 0.04% 153,023
2022-01-07 2022-01-05 1.144 124,213 +1,748 0.04% 142,146
2022-01-05 2022-01-03 1.156 122,465 -6,991 0.04% 141,547
2022-01-04 2021-12-31 1.179 129,456 -20,972 0.04% 152,591
2021-12-23 2021-12-21 1.179 150,428 +1,748 0.05% 177,311
2021-12-08 2021-12-06 1.167 148,680 -27,963 0.05% 173,549
2021-12-07 2021-12-03 1.179 176,643 +19,224 0.05% 208,210
2021-12-06 2021-12-02 1.179 157,419 +20,973 0.05% 185,551
2021-12-03 2021-12-01 1.156 136,446 +15,729 0.04% 157,707
2021-11-16 2021-11-12 1.213 120,717 -13,982 0.04% 146,434
2021-11-15 2021-11-11 1.190 134,699 +1,748 0.04% 160,312
2021-11-12 2021-11-10 1.190 132,951 +1,748 0.04% 158,232
2021-11-11 2021-11-09 1.202 131,203 +1,747 0.04% 157,653
2021-11-10 2021-11-08 1.202 129,456 -24,467 0.04% 155,554
2021-11-09 2021-11-05 1.236 153,923 +1,748 0.05% 190,237
2021-11-08 2021-11-04 1.236 152,175 +15,729 0.05% 188,077
2021-11-05 2021-11-03 1.236 136,446 +10,486 0.04% 168,637
2021-11-04 2021-11-02 1.236 125,960 -82,141 0.04% 155,677
2021-11-03 2021-11-01 1.293 208,101 -120,590 0.06% 269,105
2021-11-02 2021-10-29 1.202 328,691 -6,991 0.10% 394,953
2021-11-01 2021-10-28 1.213 335,682 +13,982 0.10% 407,195
2021-10-29 2021-10-27 1.190 321,700 +1,748 0.10% 382,872
2021-10-28 2021-10-26 1.213 319,952 +31,458 0.10% 388,114
2021-10-25 2021-10-21 1.202 288,494 -6,991 0.09% 346,653
2021-10-19 2021-10-15 1.202 295,485 +19,224 0.09% 355,053
2021-10-15 2021-10-11 1.213 276,261 +8,739 0.08% 335,115
2021-10-12 2021-10-08 1.190 267,522 +13,981 0.08% 318,392
2021-10-11 2021-10-07 1.213 253,541 +8,739 0.08% 307,555
2021-10-08 2021-10-06 1.190 244,802 -10,486 0.07% 291,351
2021-10-07 2021-10-05 1.224 255,288 +1,747 0.08% 312,596
2021-10-04 2021-09-29 1.236 253,541 +19,225 0.08% 313,358
2021-09-29 2021-09-27 1.190 234,316 -1,748 0.07% 278,871
2021-09-28 2021-09-24 1.202 236,064 -13,981 0.07% 283,653
2021-09-27 2021-09-23 1.167 250,045 +5,243 0.08% 291,868
2021-09-24 2021-09-21 1.179 244,802 +26,215 0.07% 288,550
2021-09-23 2021-09-20 1.087 218,587 +73,402 0.07% 237,638
2021-09-17 2021-09-15 1.179 145,185 +3,496 0.04% 171,131
2021-09-14 2021-09-10 1.179 141,689 +8,738 0.04% 167,010
2021-09-08 2021-09-06 1.202 132,951 +3,495 0.04% 159,753
2021-09-07 2021-09-03 1.144 129,456 -6,990 0.04% 148,146
2021-09-06 2021-09-02 1.110 136,446 -1,748 0.04% 151,461
2021-09-03 2021-09-01 1.202 138,194 -1,748 0.04% 166,053
2021-09-02 2021-08-31 1.144 139,942 +3,496 0.04% 160,146
2021-08-30 2021-08-26 1.144 136,446 -1,748 0.04% 156,146
2021-08-27 2021-08-25 1.144 138,194 +8,738 0.04% 158,146
2021-07-27 2021-07-23 1.259 129,456 -1,747 0.04% 162,961
2021-07-26 2021-07-22 1.202 131,203 -1,748 0.04% 157,653
2021-07-23 2021-07-21 1.167 132,951 +3,495 0.04% 155,189
2021-07-22 2021-07-20 1.144 129,456 -1,747 0.04% 148,146
2021-07-21 2021-07-19 1.156 131,203 +1,747 0.04% 151,647
2021-06-25 2021-06-23 1.190 129,456 -3,495 0.04% 154,072
2021-06-23 2021-06-21 1.190 132,951 +3,495 0.04% 158,232
2021-05-18 2021-05-14 1.202 129,456 -15,729 0.04% 155,554
2021-05-14 2021-05-12 1.121 145,185 +1,748 0.04% 162,823
2021-05-12 2021-05-10 1.121 143,437 +3,495 0.04% 160,863
2021-05-11 2021-05-07 1.133 139,942 +5,243 0.04% 158,545
2021-05-04 2021-04-30 1.087 134,699 -1,454 0.04% 146,439
2021-04-21 2021-04-19 1.099 136,153 -1,747 0.04% 149,578
2021-04-19 2021-04-15 1.087 137,900 +3,201 0.04% 149,919
2021-03-17 2021-03-15 1.121 134,699 -13,981 0.04% 151,063
2021-03-15 2021-03-11 1.099 148,680 -47,187 0.05% 163,340
2021-03-05 2021-03-03 1.144 195,867 -26,216 0.06% 224,146
2021-02-24 2021-02-22 1.190 222,083 +66,412 0.07% 264,312
2021-02-23 2021-02-19 1.202 155,671 +20,972 0.05% 187,054
2021-02-17 2021-02-11 1.213 134,699 -12,233 0.04% 163,395
2021-02-09 2021-02-05 1.224 146,932 -1,748 0.05% 179,916
2021-02-08 2021-02-04 1.236 148,680 -22,720 0.05% 183,758
2021-02-05 2021-02-03 1.430 171,400 +24,468 0.05% 245,183
2021-02-02 2021-01-29 0.938 146,932 -6,991 0.05% 137,879
2021-02-01 2021-01-28 0.916 153,923 +6,991 0.05% 140,917
2021-01-25 2021-01-21 0.927 146,932 -1,748 0.05% 136,198
2020-11-25 2020-11-23 0.996 148,680 +1,748 0.05% 148,027
2020-11-24 2020-11-20 0.916 146,932 -54,178 0.05% 134,516
2020-11-13 2020-11-11 0.904 201,110 -8,739 0.06% 181,815
2020-11-12 2020-11-10 0.870 209,849 -6,991 0.06% 182,511
2020-10-21 2020-10-19 0.858 216,840 +10,487 0.07% 186,110
2020-10-20 2020-10-16 0.858 206,353 +5,243 0.06% 177,109
2020-10-16 2020-10-14 0.881 201,110 -3,496 0.06% 177,212
2020-08-13 2020-08-11 0.904 204,606 +12,234 0.06% 184,976
2020-08-12 2020-08-10 0.904 192,372 +1,748 0.06% 173,915
2020-08-06 2020-08-04 0.904 190,624 -5,243 0.06% 172,335
2020-07-31 2020-07-29 0.870 195,867 +5,243 0.06% 170,351
2020-07-30 2020-07-28 0.893 190,624 -17,477 0.06% 170,154
2020-07-14 2020-07-10 0.916 208,101 +6,991 0.06% 190,517
2020-07-13 2020-07-09 0.950 201,110 -1,748 0.06% 191,021
2020-06-24 2020-06-22 0.996 202,858 -8,738 0.06% 201,967
2020-06-23 2020-06-19 1.018 211,596 -76,898 0.06% 215,509
2020-06-22 2020-06-18 0.916 288,494 +1,747 0.09% 264,117
2020-06-09 2020-06-05 0.938 286,747 +43,692 0.09% 269,080
2020-06-08 2020-06-04 0.984 243,055 -141,562 0.07% 239,206
2020-06-03 2020-06-01 0.778 384,617 -48,934 0.12% 299,300
2020-06-02 2020-05-29 0.744 433,551 +10,486 0.13% 322,495
2020-06-01 2020-05-28 0.790 423,065 -3,496 0.13% 334,060
2020-05-27 2020-05-25 0.835 426,561 +41,944 0.13% 356,347
2020-05-21 2020-05-19 0.881 384,617 -34,953 0.12% 338,913
2020-05-13 2020-05-11 0.893 419,570 -52,430 0.13% 374,514
2020-04-16 2020-04-14 0.847 472,000 -33,206 0.14% 399,708
2020-04-15 2020-04-09 0.847 505,206 -1,748 0.15% 427,828
2020-04-07 2020-04-03 0.824 506,954 -61,169 0.16% 417,705
2020-04-06 2020-04-02 0.824 568,123 -43,692 0.17% 468,105
2020-04-03 2020-04-01 0.858 611,815 -10,486 0.19% 525,110
2020-04-02 2020-03-31 0.927 622,301 +6,991 0.19% 576,839
2020-03-27 2020-03-25 0.858 615,310 -6,991 0.19% 528,110
2020-03-26 2020-03-24 0.904 622,301 -6,990 0.19% 562,596
2020-03-24 2020-03-20 0.870 629,291 -10,486 0.19% 547,311
2020-03-23 2020-03-19 0.835 639,777 +31,458 0.20% 534,466
2020-03-19 2020-03-17 0.904 608,319 -22,720 0.19% 549,955
2020-03-18 2020-03-16 0.801 631,039 +66,412 0.19% 505,502
2020-03-17 2020-03-13 0.858 564,627 +1,747 0.17% 484,609
2020-03-16 2020-03-12 0.916 562,880 +5,243 0.17% 515,317
2020-03-05 2020-03-03 1.064 557,637 -12,233 0.17% 593,476
2020-02-24 2020-02-20 1.053 569,870 -5,243 0.17% 599,974
2020-02-19 2020-02-17 1.053 575,113 -1,748 0.18% 605,494
2020-02-03 2020-01-30 0.996 576,861 +3,495 0.18% 574,327
2020-01-22 2020-01-20 1.076 573,366 -17,476 0.18% 616,778
2020-01-15 2020-01-13 1.041 590,842 +33,205 0.18% 615,292
2020-01-10 2020-01-08 1.121 557,637 +52,431 0.17% 625,384
2019-12-23 2019-12-19 1.202 505,206 -1,748 0.15% 607,053
2019-12-12 2019-12-10 1.202 506,954 -24,467 0.16% 609,153
2019-12-04 2019-12-02 1.202 531,421 -3,496 0.16% 638,553
2019-11-29 2019-11-27 1.190 534,917 -1,747 0.16% 636,632
2019-11-25 2019-11-21 1.190 536,664 +6,990 0.16% 638,711
2019-11-20 2019-11-18 1.190 529,674 -1,747 0.16% 630,392
2019-11-19 2019-11-15 1.133 531,421 +3,495 0.16% 602,064
2019-11-14 2019-11-12 1.179 527,926 -1,748 0.16% 622,270
2019-11-13 2019-11-11 1.133 529,674 +22,720 0.16% 600,085
2019-11-11 2019-11-07 1.190 506,954 -27,963 0.16% 603,352
2019-11-08 2019-11-06 1.121 534,917 +36,701 0.16% 599,903
2019-11-07 2019-11-05 1.202 498,216 -27,962 0.15% 598,654
2019-10-30 2019-10-28 1.202 526,178 -1,748 0.16% 632,253
2019-10-24 2019-10-22 1.156 527,926 +3,495 0.16% 610,187
2019-10-23 2019-10-21 1.224 524,431 +6,991 0.16% 642,157
2019-10-22 2019-10-18 1.224 517,440 -8,738 0.16% 633,596
2019-10-11 2019-10-09 1.224 526,178 +1,747 0.16% 644,296
2019-10-04 2019-10-02 1.213 524,431 -1,747 0.16% 636,155
2019-10-02 2019-09-27 1.179 526,178 +17,476 0.16% 620,210
2019-09-30 2019-09-26 1.202 508,702 -1,747 0.16% 611,254
2019-09-26 2019-09-24 1.167 510,449 +41,944 0.16% 595,829
2019-09-25 2019-09-23 1.213 468,505 -5,243 0.14% 568,315
2019-09-24 2019-09-20 1.213 473,748 -1,748 0.15% 574,675
2019-09-23 2019-09-19 1.202 475,496 -1,747 0.15% 571,354
2019-09-20 2019-09-18 1.202 477,243 +19,224 0.15% 573,453
2019-09-18 2019-09-16 1.259 458,019 +15,729 0.14% 576,561
2019-09-11 2019-09-09 1.259 442,290 -3,495 0.14% 556,761
2019-09-10 2019-09-06 1.167 445,785 +1,747 0.14% 520,349
2019-09-05 2019-09-03 1.156 444,038 +1,748 0.14% 513,228
2019-08-30 2019-08-28 1.247 442,290 -1,748 0.14% 551,699
2019-08-26 2019-08-22 1.202 444,038 +1,748 0.14% 533,554
2019-08-22 2019-08-20 1.270 442,290 -15,729 0.14% 561,822
2019-08-20 2019-08-16 1.293 458,019 -3,495 0.14% 592,285
2019-08-12 2019-08-08 1.305 461,514 +1,747 0.14% 602,086
2019-08-09 2019-08-07 1.339 459,767 -1,747 0.14% 615,591
2019-08-07 2019-08-05 1.339 461,514 -5,243 0.14% 617,930
2019-08-06 2019-08-02 1.259 466,757 +50,682 0.14% 587,560
2019-08-05 2019-08-01 1.270 416,075 -17,476 0.13% 528,522
2019-08-02 2019-07-31 1.305 433,551 +8,738 0.13% 565,606
2019-07-31 2019-07-29 1.316 424,813 +13,981 0.13% 559,068
2019-07-30 2019-07-26 1.327 410,832 -10,486 0.13% 545,370
2019-07-29 2019-07-25 1.282 421,318 +52,431 0.13% 540,004
2019-07-25 2019-07-23 1.350 368,887 +3,495 0.11% 498,132
2019-07-22 2019-07-18 1.293 365,392 +8,738 0.11% 472,505
2019-07-18 2019-07-16 1.327 356,654 -47,187 0.11% 473,450
2019-07-17 2019-07-15 1.282 403,841 +1,748 0.12% 517,604
2019-07-15 2019-07-11 1.293 402,093 +1,747 0.12% 519,965
2019-07-08 2019-07-04 1.350 400,346 -34,953 0.12% 540,613
2019-07-05 2019-07-03 1.327 435,299 +87,384 0.13% 577,849
2019-06-17 2019-06-13 1.305 347,915 -1,748 0.11% 453,886
2019-06-14 2019-06-12 1.282 349,663 +1,748 0.11% 448,164
2019-06-05 2019-06-03 1.236 347,915 +6,990 0.11% 429,997
2019-05-29 2019-05-27 1.270 340,925 +45,440 0.10% 433,063
2019-05-27 2019-05-23 1.270 295,485 +5,243 0.09% 375,342
2019-05-24 2019-05-22 1.270 290,242 +1,748 0.09% 368,682
2019-04-29 2019-04-25 1.327 288,494 +5,243 0.09% 382,969
2019-04-24 2019-04-18 1.385 283,251 -6,991 0.09% 392,216
2019-04-18 2019-04-16 1.385 290,242 -19,224 0.09% 401,897
2019-04-17 2019-04-15 1.327 309,466 +22,719 0.09% 410,809
2019-04-16 2019-04-12 1.362 286,747 +15,729 0.09% 390,494
2019-04-11 2019-04-09 1.362 271,018 -29,710 0.08% 369,074
2019-04-10 2019-04-08 1.362 300,728 -6,991 0.09% 409,534
2019-04-04 2019-04-02 1.339 307,719 +1,748 0.09% 412,011
2019-04-03 2019-04-01 1.339 305,971 +12,234 0.09% 409,671
2019-03-04 2019-02-28 1.350 293,737 -3,496 0.09% 396,652
2019-03-01 2019-02-27 1.316 297,233 +19,225 0.09% 391,168
2019-02-15 2019-02-13 1.373 278,008 -3,496 0.09% 381,775
2019-02-11 2019-02-04 1.339 281,504 -33,205 0.09% 376,911
2019-02-01 2019-01-30 1.385 314,709 -1,748 0.10% 435,776
2019-01-29 2019-01-25 1.339 316,457 -109 0.10% 423,711
2019-01-25 2019-01-23 1.339 316,566 +15,729 0.10% 423,857
2019-01-22 2019-01-18 1.419 300,837 -6,991 0.09% 426,896
2019-01-21 2019-01-17 1.362 307,828 +8,738 0.09% 419,203
2019-01-18 2019-01-16 1.385 299,090 -20,972 0.09% 414,148
2019-01-16 2019-01-14 1.282 320,062 +43,692 0.10% 410,224
2018-11-06 2018-11-02 1.236 276,370 +8,739 0.08% 341,573
2018-10-11 2018-10-09 1.350 267,631 -1 0.08% 361,399
2018-09-26 2018-09-21 1.373 267,632 +90,879 0.08% 367,526
2018-09-05 2018-09-03 1.362 176,753 -8,738 0.05% 240,704
2018-08-30 2018-08-28 1.305 185,491 +8,738 0.06% 241,989
2018-08-29 2018-08-27 1.327 176,753 +3,495 0.05% 234,635
2018-08-21 2018-08-17 1.293 173,258 -17 0.05% 224,048
2018-08-17 2018-08-15 1.350 173,275 -5,243 0.05% 233,984
2018-08-16 2018-08-14 1.350 178,518 +38,449 0.05% 241,064
2018-08-08 2018-08-06 1.350 140,069 +10,486 0.04% 189,144
2018-08-06 2018-08-02 1.350 129,583 +1,747 0.04% 174,984
2018-07-25 2018-07-23 1.419 127,836 -1,747 0.04% 181,403
2018-07-24 2018-07-20 1.362 129,583 +27,959 0.04% 176,467
2018-07-23 2018-07-19 1.339 101,624 +52,430 0.03% 136,066
2018-07-11 2018-07-09 1.419 49,194 -1,747 0.02% 69,808
2018-07-10 2018-07-06 1.327 50,941 +1,747 0.02% 67,623
2018-06-27 2018-06-25 1.476 49,194 -26,215 0.02% 72,622
2018-06-11 2018-06-07 1.614 75,409 +1,748 0.02% 121,678
2018-06-08 2018-06-06 1.625 73,661 -3 0.02% 119,700
2018-06-07 2018-06-05 1.602 73,664 +1,748 0.02% 118,019
2018-06-05 2018-06-01 1.579 71,916 +8,738 0.02% 113,573
2018-06-01 2018-05-30 1.602 63,178 -1,747 0.02% 101,219
2018-05-30 2018-05-28 1.636 64,925 +8,738 0.02% 106,247
2018-05-28 2018-05-24 1.579 56,187 -69,907 0.02% 88,733
2018-05-24 2018-05-21 1.614 126,094 -41,944 0.04% 203,462
2018-05-21 2018-05-17 1.579 168,038 -5,243 0.05% 265,372
2018-05-18 2018-05-16 1.614 173,281 -6,991 0.05% 279,601
2018-05-17 2018-05-15 1.648 180,272 +19,224 0.06% 297,071
2018-05-16 2018-05-14 1.739 161,048 -57,673 0.05% 280,135
2018-05-15 2018-05-11 1.739 218,721 -202,730 0.07% 380,455
2018-05-14 2018-05-10 1.408 421,451 -52,431 0.13% 593,227
2018-05-10 2018-05-08 1.396 473,882 -1,747 0.15% 661,605
2018-05-09 2018-05-07 1.430 475,629 +5,243 0.15% 680,373
2018-05-08 2018-05-04 1.373 470,386 -1 0.14% 645,958
2018-05-03 2018-04-30 1.362 470,387 +1,747 0.14% 640,577
2018-04-30 2018-04-26 1.430 468,640 +27,941 0.14% 670,376
2018-03-16 2018-03-14 1.350 440,699 -1 0.14% 595,104
2018-03-05 2018-03-01 1.373 440,700 -1,748 0.14% 605,192
2018-03-02 2018-02-28 1.305 442,448 +17,477 0.14% 577,213
2018-02-28 2018-02-26 1.327 424,971 +13,981 0.13% 564,139
2018-02-09 2018-02-07 1.327 410,990 -10,486 0.13% 545,580
2018-02-08 2018-02-06 1.293 421,476 +48,935 0.13% 545,030
2018-02-07 2018-02-05 1.350 372,541 +15,729 0.11% 503,066
2018-01-24 2018-01-22 1.430 356,812 -90,879 0.11% 510,409
2018-01-15 2018-01-11 1.385 447,691 -122,337 0.14% 619,916
2018-01-12 2018-01-10 1.419 570,028 -78,646 0.17% 808,885
2018-01-09 2018-01-05 1.442 648,674 -26,215 0.20% 935,332
2018-01-05 2018-01-03 1.350 674,889 +33,206 0.21% 911,346
2017-12-19 2017-12-15 1.350 641,683 +33,206 0.20% 866,506
2017-11-22 2017-11-20 1.350 608,477 +19,224 0.19% 821,665
2017-11-15 2017-11-13 1.396 589,253 +47,187 0.18% 822,679
2017-10-13 2017-10-11 1.396 542,066 -47,187 0.17% 756,799
2017-10-11 2017-10-09 1.453 589,253 -76,898 0.18% 856,395
2017-10-04 2017-09-29 1.408 666,151 -12,233 0.20% 937,663
2017-09-27 2017-09-25 1.396 678,384 +1,747 0.21% 947,118
2017-09-22 2017-09-20 1.350 676,637 +36,701 0.21% 913,706
2017-09-21 2017-09-19 1.350 639,936 +66,412 0.20% 864,147
2017-09-15 2017-09-13 1.373 573,524 +62,917 0.18% 787,593
2017-09-14 2017-09-12 1.373 510,607 +80,393 0.16% 701,192
2017-09-11 2017-09-07 1.373 430,214 +27,963 0.13% 590,792
2017-09-08 2017-09-06 1.385 402,251 +12,233 0.12% 556,995
2017-09-07 2017-09-05 1.385 390,018 -1,747 0.12% 540,056
2017-09-01 2017-08-30 1.396 391,765 +1,747 0.12% 546,958
2017-08-28 2017-08-24 1.362 390,018 +45,440 0.12% 531,130
2017-08-25 2017-08-22 1.385 344,578 +20,972 0.11% 477,136
2017-08-21 2017-08-17 1.385 323,606 +2 0.10% 448,096
2017-08-18 2017-08-16 1.419 323,604 -8,739 0.10% 459,203
2017-08-17 2017-08-15 1.339 332,343 +6,991 0.10% 444,981
2017-08-11 2017-08-09 1.362 325,352 +12,234 0.10% 443,067
2017-08-10 2017-08-08 1.362 313,118 +17,477 0.10% 426,407
2017-08-03 2017-08-01 1.373 295,641 +26,215 0.09% 405,989
2017-07-14 2017-07-12 1.373 269,426 +12,233 0.08% 369,990
2017-07-06 2017-07-04 1.385 257,193 +8,739 0.08% 356,134
2017-05-18 2017-05-16 1.396 248,454 +62,916 0.08% 346,876
2017-05-15 2017-05-11 1.373 185,538 -2 0.06% 254,790
2017-04-21 2017-04-19 1.408 185,540 +280 0.06% 261,163
2017-03-07 2017-03-03 1.430 185,260 +34,954 0.06% 265,009
2017-03-06 2017-03-02 1.430 150,306 -8,739 0.05% 215,008
2017-03-03 2017-03-01 1.442 159,045 -1,747 0.05% 229,329
2017-03-02 2017-02-28 1.442 160,792 -17,477 0.05% 231,848
2017-03-01 2017-02-27 1.453 178,269 -3,496 0.05% 259,089
2017-02-24 2017-02-22 1.499 181,765 +1,748 0.06% 272,490
2017-02-20 2017-02-16 1.522 180,017 +8,739 0.06% 273,990
2017-02-17 2017-02-15 1.522 171,278 -85,637 0.05% 260,689
2017-02-14 2017-02-10 1.419 256,915 +1,748 0.08% 364,569
2017-02-10 2017-02-08 1.419 255,167 -1,748 0.08% 362,089
2017-02-09 2017-02-07 1.396 256,915 +1,748 0.08% 358,689
2017-01-20 2017-01-18 1.419 255,167 -1,748 0.08% 362,089
2016-11-30 2016-11-28 1.430 256,915 -8,738 0.08% 367,509
2016-11-16 2016-11-14 1.430 265,653 -61,169 0.08% 380,009
2016-10-17 2016-10-13 1.419 326,822 -15,729 0.10% 463,769
2016-09-20 2016-09-15 1.385 342,551 +48,935 0.10% 474,329
2016-09-02 2016-08-31 1.362 293,616 +22,720 0.09% 399,849
2016-08-25 2016-08-23 1.385 270,896 -3,495 0.08% 375,108
2016-08-18 2016-08-16 1.442 274,391 +3,495 0.08% 395,648
2016-06-28 2016-06-24 1.327 270,896 +12,234 0.08% 359,608
2016-06-27 2016-06-23 1.350 258,662 +6,990 0.08% 349,288
2016-06-24 2016-06-22 1.350 251,672 +52,431 0.08% 339,849
2016-06-20 2016-06-16 1.339 199,241 +122,337 0.06% 266,768
2016-06-17 2016-06-15 1.396 76,904 -7 0.02% 107,369
2016-05-30 2016-05-26 1.373 76,911 +10,486 0.02% 105,618
2016-05-26 2016-05-24 1.373 66,425 -5,243 0.02% 91,218
2016-05-24 2016-05-20 1.350 71,668 +5,243 0.02% 96,778
2016-05-16 2016-05-12 1.385 66,425 +5,243 0.02% 91,978
2016-05-09 2016-05-05 1.396 61,182 -3,495 0.02% 85,419
2016-04-29 2016-04-27 1.385 64,677 -10,486 0.02% 89,558
2016-04-28 2016-04-26 1.408 75,163 -26,215 0.02% 105,798
2016-04-27 2016-04-25 1.385 101,378 -52,431 0.03% 140,378
2016-04-21 2016-04-19 1.373 153,809 +8,739 0.05% 211,218
2016-04-20 2016-04-18 1.350 145,070 +31,458 0.04% 195,897
2016-04-15 2016-04-13 1.350 113,612 +34,953 0.03% 153,418
2016-03-31 2016-03-29 1.316 78,659 +1,748 0.02% 103,518
2016-03-22 2016-03-18 1.305 76,911 -6,991 0.02% 100,337
2016-03-21 2016-03-17 1.327 83,902 -33,205 0.03% 111,378
2016-03-14 2016-03-10 1.316 117,107 +40,196 0.04% 154,117
2016-03-04 2016-03-02 1.373 76,911 -27,963 0.02% 105,618
2016-03-03 2016-03-01 1.270 104,874 +10,486 0.03% 133,217
2016-03-02 2016-02-29 1.282 94,388 +17,477 0.03% 120,977
2016-02-12 2016-02-05 1.327 76,911 -22,720 0.02% 102,098
2016-02-11 2016-02-04 1.282 99,631 -3,495 0.03% 127,697
2016-01-28 2016-01-26 1.270 103,126 +96,122 0.03% 130,997
2016-01-13 2016-01-11 1.396 7,004 -1,747 0.00% 9,779
2016-01-11 2016-01-07 1.396 8,751 +1,747 0.00% 12,218
2015-11-18 2015-11-16 1.499 7,004 -6,991 0.00% 10,500
2015-10-28 2015-10-26 1.648 13,995 +6,991 0.00% 23,062
2015-09-22 2015-09-18 1.774 7,004 +1,748 0.00% 12,424
2015-08-27 2015-08-25 1.373 5,256 -1,748 0.00% 7,218
2015-07-24 2015-07-22 1.854 7,004 -3,495 0.00% 12,985
2015-07-15 2015-07-13 2.106 10,499 -19,225 0.00% 22,107
2015-07-02 2015-06-29 2.609 29,724 +1,748 0.01% 77,555
2015-06-25 2015-06-23 2.586 27,976 -3,495 0.01% 72,354
2015-06-19 2015-06-17 2.460 31,471 -6,991 0.01% 77,432
2015-06-17 2015-06-15 2.518 38,462 +6,991 0.01% 96,833
2015-06-15 2015-06-11 2.575 31,471 +8,738 0.01% 81,033
2015-06-12 2015-06-10 2.483 22,733 +8,738 0.01% 56,453
2015-06-11 2015-06-09 2.575 13,995 +1,748 0.00% 36,035
2015-06-08 2015-06-04 2.735 12,247 +1,748 0.00% 33,496
2015-06-03 2015-06-01 2.895 10,499 -1,748 0.00% 30,397
2015-06-01 2015-05-28 2.895 12,247 +1,748 0.00% 35,458
2015-05-27 2015-05-22 2.838 10,499 -5,243 0.00% 29,797
2015-05-26 2015-05-21 2.804 15,742 +1,747 0.00% 44,136
2015-05-22 2015-05-20 2.907 13,995 +5,244 0.00% 40,679
2015-05-21 2015-05-19 2.747 8,751 -3,496 0.00% 24,035
2015-05-15 2015-05-13 2.644 12,247 +1,748 0.00% 32,375
2015-05-13 2015-05-11 2.747 10,499 -3,496 0.00% 28,836
2015-05-11 2015-05-07 2.747 13,995 -1,747 0.00% 38,437
2015-05-08 2015-05-06 2.827 15,742 -1,748 0.00% 44,496
2015-05-07 2015-05-05 2.781 17,490 -8,738 0.01% 48,637
2015-05-06 2015-05-04 3.124 26,228 +10,486 0.01% 81,940
2015-05-05 2015-04-30 2.563 15,742 -8,739 0.00% 40,353
2015-04-30 2015-04-28 1.671 24,481 +5,243 0.01% 40,903
2015-04-22 2015-04-20 1.637 19,238 +3,496 0.01% 31,484
2015-04-21 2015-04-17 1.683 15,742 +111 0.00% 26,488
2015-04-20 2015-04-16 1.706 15,631 +3,470 0.00% 26,662
2015-04-17 2015-04-15 1.775 12,161 +3,471 0.00% 21,584
2015-04-15 2015-04-13 1.660 8,690 +8,677 0.00% 14,422
2015-03-26 2015-03-24 1.625 13 -6,941 0.00% 21
2015-03-12 2015-03-10 1.556 6,954 -1,736 0.00% 10,819
2015-02-25 2015-02-23 1.579 8,690 -6,941 0.00% 13,721
2015-02-24 2015-02-18 1.567 15,631 +6,941 0.00% 24,500
2015-01-12 2015-01-08 1.729 8,690 +6,942 0.00% 15,023
2014-11-24 2014-11-20 1.729 1,748 -10,413 0.00% 3,022
2014-11-20 2014-11-18 1.752 12,161 -1,735 0.00% 21,303
2014-11-18 2014-11-14 1.798 13,896 +1,735 0.00% 24,983
2014-11-17 2014-11-13 1.740 12,161 +3,471 0.00% 21,163
2014-11-10 2014-11-06 1.671 8,690 +6,942 0.00% 14,522
2014-10-21 2014-10-17 1.694 1,748 -12,148 0.00% 2,961
2014-10-20 2014-10-16 1.694 13,896 +12,148 0.00% 23,542
2014-08-22 2014-08-20 1.948 1,748 +10 0.00% 3,405
2014-08-13 2014-08-11 2.006 1,738 -1,725 0.00% 3,486
2014-08-11 2014-08-07 1.971 3,463 +3,450 0.00% 6,825
2014-04-08 2014-04-04 1.670 13 -8,564 0.00% 22
2014-04-03 2014-04-01 1.670 8,577 +8,564 0.00% 14,322
2014-04-01 2014-03-28 1.658 13 -60 0.00% 22
2014-03-31 2014-03-27 1.670 73 +60 0.00% 122
2014-03-05 2014-03-03 1.600 13 -103 0.00% 21
2014-03-04 2014-02-28 1.600 116 +103 0.00% 186
2014-02-10 2014-02-06 1.576 13 -51 0.00% 20
2014-01-21 2014-01-17 1.635 64 +64 0.00% 105
2014-01-14 2014-01-10 1.600 0 -3,426
2013-12-02 2013-11-28 1.705 3,426 -1,712 0.00% 5,841
2013-11-27 2013-11-25 1.728 5,138 +1,712 0.00% 8,879
2013-11-14 2013-11-12 1.541 3,426 -11,989 0.00% 5,281
2013-10-21 2013-10-17 1.495 15,415 -1,713 0.00% 23,040
2013-10-04 2013-10-02 1.495 17,128 -1,713 0.01% 25,600
2013-08-19 2013-08-15 1.565 18,841 +11,990 0.01% 29,481
2013-07-02 2013-06-27 1.541 6,851 -10,277 0.00% 10,560
2013-06-25 2013-06-21 1.471 17,128 -20,553 0.01% 25,200
2013-06-21 2013-06-19 1.460 37,681 -1,713 0.01% 55,000
2013-06-06 2013-06-04 1.483 39,394 -8,564 0.01% 58,420
2013-06-05 2013-06-03 1.495 47,958 -1,713 0.01% 71,680
2013-05-14 2013-05-10 1.541 49,671 -1,712 0.02% 76,561
2013-05-08 2013-05-06 1.460 51,383 -1,713 0.02% 74,999
2013-05-03 2013-04-30 1.448 53,096 -1,713 0.02% 76,880
2013-02-25 2013-02-21 1.460 54,809 -8,564 0.02% 80,000
2013-02-18 2013-02-14 1.460 63,373 -208,959 0.02% 92,500
2013-02-15 2013-02-08 1.530 272,332 +1,713 0.09% 416,580
2013-02-07 2013-02-05 1.471 270,619 +10,277 0.08% 398,160
2013-02-06 2013-02-04 1.518 260,342 +20,553 0.08% 395,199
2013-02-04 2013-01-31 1.343 239,789 +3,426 0.07% 322,000
2013-01-30 2013-01-28 1.308 236,363 +8,563 0.07% 309,119
2013-01-22 2013-01-18 1.343 227,800 +8,564 0.07% 305,901
2013-01-17 2013-01-15 1.366 219,236 +5,139 0.07% 299,520
2013-01-08 2013-01-04 1.296 214,097 +3,425 0.07% 277,500
2012-12-28 2012-12-24 1.284 210,672 +35,969 0.07% 270,600
2012-12-21 2012-12-19 1.343 174,703 +1,712 0.05% 234,599
2012-12-18 2012-12-14 1.319 172,991 +59,948 0.05% 228,260
2012-12-12 2012-12-10 1.331 113,043 +5,138 0.04% 150,479
2012-12-10 2012-12-06 1.331 107,905 +54,809 0.03% 143,640
2012-11-16 2012-11-14 1.366 53,096 -214 0.02% 72,540
2012-11-14 2012-11-12 1.366 53,310 +214 0.02% 72,832
2012-10-19 2012-10-17 1.308 53,096 +8,564 0.02% 69,440
2012-10-08 2012-10-04 1.308 44,532 +44,532 0.01% 58,240
2012-01-18 2012-01-16 1.460 0 -1,713
2012-01-16 2012-01-12 1.413 1,713 +1,713 0.00% 2,420
2011-06-08 2011-06-03 1.810 0 -13,702
2011-05-31 2011-05-27 1.810 13,702 +13,702 0.00% 24,800
2011-05-03 2011-04-28 1.495 0 -1,713
2011-03-24 2011-03-22 1.588 1,713 -5,138 0.00% 2,720
2011-03-23 2011-03-21 1.623 6,851 -1,713 0.00% 11,120
2011-03-02 2011-02-28 1.646 8,564 -1,713 0.00% 14,100
2011-02-17 2011-02-15 1.880 10,277 +1,713 0.00% 19,321
2011-01-28 2011-01-26 1.728 8,564 +6,851 0.00% 14,800
2011-01-14 2011-01-12 2.055 1,713 +1,713 0.00% 3,520
2010-10-04 2010-09-29 1.460 0 -10,277
2010-09-30 2010-09-28 1.425 10,277 +10,277 0.00% 14,640
2010-09-27 2010-09-22 1.460 0 -6,851
2010-09-24 2010-09-21 1.448 6,851 +6,851 0.00% 9,920
2010-09-22 2010-09-20 1.518 0 -20,553
2010-09-21 2010-09-17 1.436 20,553 -8,564 0.01% 29,520
2010-09-13 2010-09-09 1.448 29,117 -1,713 0.01% 42,160
2010-09-09 2010-09-07 1.401 30,830 +1,713 0.01% 43,200
2010-07-13 2010-07-09 1.355 29,117 -1,713 0.01% 39,440
2010-07-09 2010-07-07 1.355 30,830 +1,713 0.01% 41,760
2010-07-08 2010-07-06 1.390 29,117 -1,713 0.01% 40,460
2010-07-07 2010-07-05 1.273 30,830 +1,713 0.01% 39,240
2010-06-22 2010-06-18 1.460 29,117 +5,138 0.01% 42,500
2010-06-21 2010-06-17 1.436 23,979 +3,426 0.01% 34,440
2010-06-18 2010-06-15 1.495 20,553 -8,564 0.01% 30,719
2010-05-27 2010-05-25 1.249 29,117 -1,713 0.01% 36,380
2010-05-26 2010-05-24 1.238 30,830 +1,713 0.01% 38,160
2010-05-07 2010-05-05 1.471 29,117 +8,564 0.01% 42,840
2010-04-20 2010-04-16 1.518 20,553 -8,564 0.01% 31,199
2010-01-26 2010-01-22 1.436 29,117 +29,117 0.01% 41,820
2009-01-14 2009-01-12 1.261 0 -1,713
2009-01-12 2009-01-08 1.273 1,713 +1,713 0.00% 2,180
2007-06-26 2007-06-22 2.067 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top