History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-10-13 | 2025-10-09 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-10-09 | 2025-10-06 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-10-08 | 2025-10-03 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-10-06 | 2025-10-02 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-10-03 | 2025-09-30 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-10-02 | 2025-09-29 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-09-30 | 2025-09-26 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-09-29 | 2025-09-25 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-09-26 | 2025-09-24 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-09-25 | 2025-09-23 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-09-24 | 2025-09-22 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-23 | 2025-09-19 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-22 | 2025-09-18 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-09-19 | 2025-09-17 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-18 | 2025-09-16 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-17 | 2025-09-15 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-09-16 | 2025-09-12 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-15 | 2025-09-11 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-09-12 | 2025-09-10 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-09-11 | 2025-09-09 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-10 | 2025-09-08 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-09 | 2025-09-05 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-08 | 2025-09-04 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-05 | 2025-09-03 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-04 | 2025-09-02 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-03 | 2025-09-01 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-02 | 2025-08-29 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-09-01 | 2025-08-28 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-08-29 | 2025-08-27 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-08-28 | 2025-08-26 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-08-27 | 2025-08-25 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-08-26 | 2025-08-22 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-08-25 | 2025-08-21 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-08-22 | 2025-08-20 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-08-21 | 2025-08-19 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-20 | 2025-08-18 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-19 | 2025-08-15 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-08-18 | 2025-08-14 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-08-15 | 2025-08-13 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-08-14 | 2025-08-12 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-08-13 | 2025-08-11 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-08-12 | 2025-08-08 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-08-11 | 2025-08-07 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-08-08 | 2025-08-06 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-08-07 | 2025-08-05 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-08-06 | 2025-08-04 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-08-05 | 2025-08-01 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-08-04 | 2025-07-31 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-08-01 | 2025-07-30 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-07-31 | 2025-07-29 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-07-30 | 2025-07-28 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-28 | 2025-07-24 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-07-25 | 2025-07-23 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-07-24 | 2025-07-22 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-22 | 2025-07-18 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-21 | 2025-07-17 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-18 | 2025-07-16 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-07-17 | 2025-07-15 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-15 | 2025-07-11 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-07-14 | 2025-07-10 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-07-11 | 2025-07-09 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-07-10 | 2025-07-08 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-08 | 2025-07-04 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-07-07 | 2025-07-03 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-04 | 2025-07-02 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-07-03 | 2025-06-30 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-07-02 | 2025-06-27 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-06-30 | 2025-06-26 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-06-27 | 2025-06-25 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-06-26 | 2025-06-24 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-06-25 | 2025-06-23 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-06-24 | 2025-06-20 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-06-23 | 2025-06-19 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-06-20 | 2025-06-18 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-06-19 | 2025-06-17 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-06-18 | 2025-06-16 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-06-17 | 2025-06-13 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-06-16 | 2025-06-12 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-06-13 | 2025-06-11 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-06-12 | 2025-06-10 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-06-11 | 2025-06-09 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-06-10 | 2025-06-06 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-06-09 | 2025-06-05 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-06-06 | 2025-06-04 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-06-05 | 2025-06-03 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-06-04 | 2025-06-02 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-06-03 | 2025-05-30 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-06-02 | 2025-05-29 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-05-30 | 2025-05-28 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-05-29 | 2025-05-27 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-05-28 | 2025-05-26 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-05-27 | 2025-05-23 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-05-26 | 2025-05-22 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-05-23 | 2025-05-21 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-05-22 | 2025-05-20 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-05-21 | 2025-05-19 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-05-20 | 2025-05-16 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-05-19 | 2025-05-15 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-05-16 | 2025-05-14 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-05-15 | 2025-05-13 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-05-14 | 2025-05-12 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-05-13 | 2025-05-09 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-05-12 | 2025-05-08 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-05-09 | 2025-05-07 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-05-08 | 2025-05-06 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-05-07 | 2025-05-02 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-05-06 | 2025-04-30 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-05-02 | 2025-04-29 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-04-30 | 2025-04-28 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-04-29 | 2025-04-25 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-04-28 | 2025-04-24 | 0.814 | 4,000 | +0 | 0.00% | 3,254 |
| 2025-04-25 | 2025-04-23 | 0.803 | 4,000 | +263 | 0.00% | 3,211 |
| 2025-04-24 | 2025-04-22 | 0.803 | 3,737 | +0 | 0.00% | 3,000 |
| 2025-04-23 | 2025-04-17 | 0.803 | 3,737 | +0 | 0.00% | 3,000 |
| 2025-04-22 | 2025-04-16 | 0.803 | 3,737 | +0 | 0.00% | 3,000 |
| 2025-04-17 | 2025-04-15 | 0.803 | 3,737 | +0 | 0.00% | 3,000 |
| 2025-04-16 | 2025-04-14 | 0.803 | 3,737 | +0 | 0.00% | 3,000 |
| 2025-04-15 | 2025-04-11 | 0.803 | 3,737 | +0 | 0.00% | 3,000 |
| 2025-04-14 | 2025-04-10 | 0.803 | 3,737 | +0 | 0.00% | 3,000 |
| 2025-04-11 | 2025-04-09 | 0.824 | 3,737 | +0 | 0.00% | 3,080 |
| 2025-04-10 | 2025-04-08 | 0.771 | 3,737 | +0 | 0.00% | 2,880 |
| 2025-04-09 | 2025-04-07 | 0.771 | 3,737 | +0 | 0.00% | 2,880 |
| 2025-04-08 | 2025-04-03 | 0.814 | 3,737 | +0 | 0.00% | 3,040 |
| 2025-04-07 | 2025-04-02 | 0.814 | 3,737 | +0 | 0.00% | 3,040 |
| 2025-04-03 | 2025-04-01 | 0.814 | 3,737 | +0 | 0.00% | 3,040 |
| 2025-04-02 | 2025-03-31 | 0.803 | 3,737 | +0 | 0.00% | 3,000 |
| 2025-04-01 | 2025-03-28 | 0.814 | 3,737 | +0 | 0.00% | 3,040 |
| 2025-03-31 | 2025-03-27 | 0.824 | 3,737 | +0 | 0.00% | 3,080 |
| 2025-03-28 | 2025-03-26 | 0.824 | 3,737 | +0 | 0.00% | 3,080 |
| 2025-03-27 | 2025-03-25 | 0.824 | 3,737 | +0 | 0.00% | 3,080 |
| 2025-03-26 | 2025-03-24 | 0.814 | 3,737 | +0 | 0.00% | 3,040 |
| 2025-03-25 | 2025-03-21 | 0.824 | 3,737 | +0 | 0.00% | 3,080 |
| 2025-03-24 | 2025-03-20 | 0.824 | 3,737 | +0 | 0.00% | 3,080 |
| 2025-03-21 | 2025-03-19 | 0.846 | 3,737 | +0 | 0.00% | 3,160 |
| 2025-03-20 | 2025-03-18 | 0.867 | 3,737 | +0 | 0.00% | 3,240 |
| 2025-03-19 | 2025-03-17 | 0.856 | 3,737 | +0 | 0.00% | 3,200 |
| 2025-03-18 | 2025-03-14 | 0.856 | 3,737 | +0 | 0.00% | 3,200 |
| 2025-03-17 | 2025-03-13 | 0.846 | 3,737 | +0 | 0.00% | 3,160 |
| 2025-03-14 | 2025-03-12 | 0.846 | 3,737 | +0 | 0.00% | 3,160 |
| 2025-03-13 | 2025-03-11 | 0.888 | 3,737 | +0 | 0.00% | 3,320 |
| 2025-03-12 | 2025-03-10 | 0.835 | 3,737 | +0 | 0.00% | 3,120 |
| 2025-03-11 | 2025-03-07 | 0.846 | 3,737 | +0 | 0.00% | 3,160 |
| 2025-03-10 | 2025-03-06 | 0.846 | 3,737 | +0 | 0.00% | 3,160 |
| 2025-03-07 | 2025-03-05 | 0.835 | 3,737 | +0 | 0.00% | 3,120 |
| 2025-03-06 | 2025-03-04 | 0.846 | 3,737 | +0 | 0.00% | 3,160 |
| 2025-03-05 | 2025-03-03 | 0.824 | 3,737 | +0 | 0.00% | 3,080 |
| 2025-03-04 | 2025-02-28 | 0.824 | 3,737 | +0 | 0.00% | 3,080 |
| 2025-03-03 | 2025-02-27 | 0.867 | 3,737 | +0 | 0.00% | 3,240 |
| 2025-02-28 | 2025-02-26 | 0.867 | 3,737 | +0 | 0.00% | 3,240 |
| 2025-02-27 | 2025-02-25 | 0.867 | 3,737 | +0 | 0.00% | 3,240 |
| 2025-02-26 | 2025-02-24 | 0.878 | 3,737 | +0 | 0.00% | 3,280 |
| 2025-02-25 | 2025-02-21 | 0.878 | 3,737 | +0 | 0.00% | 3,280 |
| 2025-02-24 | 2025-02-20 | 0.867 | 3,737 | +0 | 0.00% | 3,240 |
| 2025-02-21 | 2025-02-19 | 0.867 | 3,737 | +0 | 0.00% | 3,240 |
| 2025-02-20 | 2025-02-18 | 0.856 | 3,737 | +0 | 0.00% | 3,200 |
| 2025-02-19 | 2025-02-17 | 0.878 | 3,737 | +0 | 0.00% | 3,280 |
| 2025-02-18 | 2025-02-14 | 0.888 | 3,737 | +0 | 0.00% | 3,320 |
| 2025-02-17 | 2025-02-13 | 0.888 | 3,737 | +0 | 0.00% | 3,320 |
| 2025-02-14 | 2025-02-12 | 0.888 | 3,737 | +0 | 0.00% | 3,320 |
| 2025-02-13 | 2025-02-11 | 0.888 | 3,737 | +0 | 0.00% | 3,320 |
| 2025-02-12 | 2025-02-10 | 0.878 | 3,737 | +0 | 0.00% | 3,280 |
| 2025-02-11 | 2025-02-07 | 0.888 | 3,737 | +0 | 0.00% | 3,320 |
| 2025-02-10 | 2025-02-06 | 0.888 | 3,737 | +0 | 0.00% | 3,320 |
| 2025-02-07 | 2025-02-05 | 0.878 | 3,737 | +0 | 0.00% | 3,280 |
| 2025-02-06 | 2025-02-04 | 0.867 | 3,737 | +0 | 0.00% | 3,240 |
| 2025-02-05 | 2025-02-03 | 0.867 | 3,737 | +0 | 0.00% | 3,240 |
| 2025-02-04 | 2025-01-28 | 0.856 | 3,737 | +0 | 0.00% | 3,200 |
| 2025-02-03 | 2025-01-24 | 0.856 | 3,737 | +0 | 0.00% | 3,200 |
| 2025-01-27 | 2025-01-23 | 0.856 | 3,737 | +0 | 0.00% | 3,200 |
| 2025-01-24 | 2025-01-22 | 0.856 | 3,737 | +0 | 0.00% | 3,200 |
| 2025-01-23 | 2025-01-21 | 0.856 | 3,737 | +0 | 0.00% | 3,200 |
| 2025-01-22 | 2025-01-20 | 0.867 | 3,737 | +0 | 0.00% | 3,240 |
| 2025-01-21 | 2025-01-17 | 0.856 | 3,737 | +0 | 0.00% | 3,200 |
| 2025-01-20 | 2025-01-16 | 0.846 | 3,737 | +0 | 0.00% | 3,160 |
| 2025-01-17 | 2025-01-15 | 0.835 | 3,737 | +0 | 0.00% | 3,120 |
| 2025-01-16 | 2025-01-14 | 0.835 | 3,737 | +0 | 0.00% | 3,120 |
| 2025-01-15 | 2025-01-13 | 0.835 | 3,737 | +0 | 0.00% | 3,120 |
| 2025-01-14 | 2025-01-10 | 0.824 | 3,737 | +0 | 0.00% | 3,080 |
| 2025-01-13 | 2025-01-09 | 0.856 | 3,737 | +0 | 0.00% | 3,200 |
| 2025-01-10 | 2025-01-08 | 0.856 | 3,737 | +0 | 0.00% | 3,200 |
| 2025-01-09 | 2025-01-07 | 0.899 | 3,737 | +0 | 0.00% | 3,360 |
| 2025-01-08 | 2025-01-06 | 0.899 | 3,737 | +0 | 0.00% | 3,360 |
| 2025-01-07 | 2025-01-03 | 0.899 | 3,737 | +0 | 0.00% | 3,360 |
| 2025-01-06 | 2025-01-02 | 0.899 | 3,737 | +0 | 0.00% | 3,360 |
| 2025-01-03 | 2024-12-31 | 0.899 | 3,737 | +0 | 0.00% | 3,360 |
| 2025-01-02 | 2024-12-27 | 0.910 | 3,737 | +0 | 0.00% | 3,400 |
| 2024-12-30 | 2024-12-24 | 0.921 | 3,737 | +0 | 0.00% | 3,440 |
| 2024-12-27 | 2024-12-20 | 0.899 | 3,737 | +0 | 0.00% | 3,360 |
| 2024-12-23 | 2024-12-19 | 0.899 | 3,737 | +0 | 0.00% | 3,360 |
| 2024-12-20 | 2024-12-18 | 0.888 | 3,737 | +0 | 0.00% | 3,320 |
| 2024-12-19 | 2024-12-17 | 0.910 | 3,737 | +0 | 0.00% | 3,400 |
| 2024-12-18 | 2024-12-16 | 0.921 | 3,737 | +0 | 0.00% | 3,440 |
| 2024-12-17 | 2024-12-13 | 0.921 | 3,737 | +0 | 0.00% | 3,440 |
| 2024-12-16 | 2024-12-12 | 0.888 | 3,737 | +0 | 0.00% | 3,320 |
| 2024-12-13 | 2024-12-11 | 0.888 | 3,737 | +0 | 0.00% | 3,320 |
| 2024-12-12 | 2024-12-10 | 0.931 | 3,737 | +0 | 0.00% | 3,480 |
| 2024-12-11 | 2024-12-09 | 0.942 | 3,737 | +0 | 0.00% | 3,520 |
| 2024-12-10 | 2024-12-06 | 0.942 | 3,737 | +0 | 0.00% | 3,520 |
| 2024-12-09 | 2024-12-05 | 0.910 | 3,737 | +0 | 0.00% | 3,400 |
| 2024-12-06 | 2024-12-04 | 0.910 | 3,737 | +0 | 0.00% | 3,400 |
| 2024-12-05 | 2024-12-03 | 0.910 | 3,737 | +0 | 0.00% | 3,400 |
| 2024-12-04 | 2024-12-02 | 0.931 | 3,737 | +0 | 0.00% | 3,480 |
| 2024-12-03 | 2024-11-29 | 0.963 | 3,737 | +0 | 0.00% | 3,600 |
| 2024-12-02 | 2024-11-28 | 0.942 | 3,737 | +0 | 0.00% | 3,520 |
| 2024-11-29 | 2024-11-27 | 1.006 | 3,737 | +0 | 0.00% | 3,760 |
| 2024-11-28 | 2024-11-26 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-11-27 | 2024-11-25 | 0.931 | 3,737 | +0 | 0.00% | 3,480 |
| 2024-11-26 | 2024-11-22 | 0.974 | 3,737 | +0 | 0.00% | 3,640 |
| 2024-11-25 | 2024-11-21 | 0.974 | 3,737 | +0 | 0.00% | 3,640 |
| 2024-11-22 | 2024-11-20 | 0.985 | 3,737 | +0 | 0.00% | 3,680 |
| 2024-11-21 | 2024-11-19 | 1.017 | 3,737 | +0 | 0.00% | 3,800 |
| 2024-11-20 | 2024-11-18 | 0.974 | 3,737 | +0 | 0.00% | 3,640 |
| 2024-11-19 | 2024-11-15 | 0.985 | 3,737 | +0 | 0.00% | 3,680 |
| 2024-11-18 | 2024-11-14 | 0.985 | 3,737 | +0 | 0.00% | 3,680 |
| 2024-11-15 | 2024-11-13 | 1.038 | 3,737 | +0 | 0.00% | 3,880 |
| 2024-11-14 | 2024-11-12 | 1.049 | 3,737 | +0 | 0.00% | 3,920 |
| 2024-11-13 | 2024-11-11 | 1.006 | 3,737 | +0 | 0.00% | 3,760 |
| 2024-11-12 | 2024-11-08 | 1.049 | 3,737 | +0 | 0.00% | 3,920 |
| 2024-11-11 | 2024-11-07 | 1.028 | 3,737 | +0 | 0.00% | 3,840 |
| 2024-11-08 | 2024-11-06 | 1.006 | 3,737 | +0 | 0.00% | 3,760 |
| 2024-11-07 | 2024-11-05 | 1.060 | 3,737 | +0 | 0.00% | 3,960 |
| 2024-11-06 | 2024-11-04 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-11-05 | 2024-11-01 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-11-04 | 2024-10-31 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-11-01 | 2024-10-30 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-10-31 | 2024-10-29 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-10-30 | 2024-10-28 | 1.006 | 3,737 | +0 | 0.00% | 3,760 |
| 2024-10-29 | 2024-10-25 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-10-28 | 2024-10-24 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-10-25 | 2024-10-23 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-10-24 | 2024-10-22 | 1.006 | 3,737 | +0 | 0.00% | 3,760 |
| 2024-10-23 | 2024-10-21 | 1.006 | 3,737 | +0 | 0.00% | 3,760 |
| 2024-10-22 | 2024-10-18 | 1.028 | 3,737 | +0 | 0.00% | 3,840 |
| 2024-10-21 | 2024-10-17 | 1.028 | 3,737 | +0 | 0.00% | 3,840 |
| 2024-10-18 | 2024-10-16 | 1.028 | 3,737 | +0 | 0.00% | 3,840 |
| 2024-10-17 | 2024-10-15 | 1.028 | 3,737 | +0 | 0.00% | 3,840 |
| 2024-10-16 | 2024-10-14 | 1.049 | 3,737 | +0 | 0.00% | 3,920 |
| 2024-10-15 | 2024-10-10 | 1.060 | 3,737 | +0 | 0.00% | 3,960 |
| 2024-10-14 | 2024-10-09 | 1.049 | 3,737 | +0 | 0.00% | 3,920 |
| 2024-10-10 | 2024-10-08 | 1.070 | 3,737 | +0 | 0.00% | 4,000 |
| 2024-10-09 | 2024-10-07 | 1.103 | 3,737 | +0 | 0.00% | 4,120 |
| 2024-10-08 | 2024-10-04 | 1.092 | 3,737 | +0 | 0.00% | 4,080 |
| 2024-10-07 | 2024-10-03 | 1.049 | 3,737 | +0 | 0.00% | 3,920 |
| 2024-10-04 | 2024-10-02 | 1.081 | 3,737 | +0 | 0.00% | 4,040 |
| 2024-10-03 | 2024-09-30 | 1.006 | 3,737 | +0 | 0.00% | 3,760 |
| 2024-10-02 | 2024-09-27 | 0.963 | 3,737 | +0 | 0.00% | 3,600 |
| 2024-09-30 | 2024-09-26 | 0.953 | 3,737 | +0 | 0.00% | 3,560 |
| 2024-09-27 | 2024-09-25 | 0.963 | 3,737 | +0 | 0.00% | 3,600 |
| 2024-09-26 | 2024-09-24 | 0.953 | 3,737 | +0 | 0.00% | 3,560 |
| 2024-09-25 | 2024-09-23 | 0.942 | 3,737 | +0 | 0.00% | 3,520 |
| 2024-09-24 | 2024-09-20 | 0.953 | 3,737 | +0 | 0.00% | 3,560 |
| 2024-09-23 | 2024-09-19 | 0.953 | 3,737 | +0 | 0.00% | 3,560 |
| 2024-09-20 | 2024-09-17 | 0.931 | 3,737 | +0 | 0.00% | 3,480 |
| 2024-09-19 | 2024-09-16 | 0.931 | 3,737 | +0 | 0.00% | 3,480 |
| 2024-09-17 | 2024-09-13 | 0.921 | 3,737 | +0 | 0.00% | 3,440 |
| 2024-09-16 | 2024-09-12 | 0.953 | 3,737 | +0 | 0.00% | 3,560 |
| 2024-09-13 | 2024-09-11 | 0.921 | 3,737 | +0 | 0.00% | 3,440 |
| 2024-09-12 | 2024-09-10 | 0.910 | 3,737 | +0 | 0.00% | 3,400 |
| 2024-09-11 | 2024-09-09 | 0.910 | 3,737 | +0 | 0.00% | 3,400 |
| 2024-09-10 | 2024-09-05 | 0.910 | 3,737 | +0 | 0.00% | 3,400 |
| 2024-09-09 | 2024-09-04 | 0.910 | 3,737 | +0 | 0.00% | 3,400 |
| 2024-09-05 | 2024-09-03 | 0.910 | 3,737 | +0 | 0.00% | 3,400 |
| 2024-09-04 | 2024-09-02 | 0.910 | 3,737 | +0 | 0.00% | 3,400 |
| 2024-09-03 | 2024-08-30 | 0.963 | 3,737 | +0 | 0.00% | 3,600 |
| 2024-09-02 | 2024-08-29 | 0.953 | 3,737 | +0 | 0.00% | 3,560 |
| 2024-08-30 | 2024-08-28 | 0.963 | 3,737 | +0 | 0.00% | 3,600 |
| 2024-08-29 | 2024-08-27 | 0.963 | 3,737 | +0 | 0.00% | 3,600 |
| 2024-08-28 | 2024-08-26 | 0.974 | 3,737 | +0 | 0.00% | 3,640 |
| 2024-08-27 | 2024-08-23 | 0.974 | 3,737 | +0 | 0.00% | 3,640 |
| 2024-08-26 | 2024-08-22 | 0.974 | 3,737 | +0 | 0.00% | 3,640 |
| 2024-08-23 | 2024-08-21 | 0.985 | 3,737 | +0 | 0.00% | 3,680 |
| 2024-08-22 | 2024-08-20 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-08-21 | 2024-08-19 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-08-20 | 2024-08-16 | 0.985 | 3,737 | +0 | 0.00% | 3,680 |
| 2024-08-19 | 2024-08-15 | 0.985 | 3,737 | +0 | 0.00% | 3,680 |
| 2024-08-16 | 2024-08-14 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-08-15 | 2024-08-13 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-08-14 | 2024-08-12 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-08-13 | 2024-08-09 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-08-12 | 2024-08-08 | 1.017 | 3,737 | +0 | 0.00% | 3,800 |
| 2024-08-09 | 2024-08-07 | 1.017 | 3,737 | +0 | 0.00% | 3,800 |
| 2024-08-08 | 2024-08-06 | 1.017 | 3,737 | +0 | 0.00% | 3,800 |
| 2024-08-07 | 2024-08-05 | 1.028 | 3,737 | +0 | 0.00% | 3,840 |
| 2024-08-06 | 2024-08-02 | 1.028 | 3,737 | +0 | 0.00% | 3,840 |
| 2024-08-05 | 2024-08-01 | 1.028 | 3,737 | +0 | 0.00% | 3,840 |
| 2024-08-02 | 2024-07-31 | 1.006 | 3,737 | +0 | 0.00% | 3,760 |
| 2024-08-01 | 2024-07-30 | 1.028 | 3,737 | +0 | 0.00% | 3,840 |
| 2024-07-31 | 2024-07-29 | 1.135 | 3,737 | +0 | 0.00% | 4,240 |
| 2024-07-30 | 2024-07-26 | 1.156 | 3,737 | +0 | 0.00% | 4,320 |
| 2024-07-29 | 2024-07-25 | 1.124 | 3,737 | +0 | 0.00% | 4,200 |
| 2024-07-26 | 2024-07-24 | 1.135 | 3,737 | +0 | 0.00% | 4,240 |
| 2024-07-25 | 2024-07-23 | 1.167 | 3,737 | +0 | 0.00% | 4,360 |
| 2024-07-24 | 2024-07-22 | 1.177 | 3,737 | +0 | 0.00% | 4,400 |
| 2024-07-23 | 2024-07-19 | 1.177 | 3,737 | +0 | 0.00% | 4,400 |
| 2024-07-22 | 2024-07-18 | 1.177 | 3,737 | +0 | 0.00% | 4,400 |
| 2024-07-19 | 2024-07-17 | 1.113 | 3,737 | +0 | 0.00% | 4,160 |
| 2024-07-18 | 2024-07-16 | 1.103 | 3,737 | +0 | 0.00% | 4,120 |
| 2024-07-17 | 2024-07-15 | 1.092 | 3,737 | +0 | 0.00% | 4,080 |
| 2024-07-16 | 2024-07-12 | 1.049 | 3,737 | +0 | 0.00% | 3,920 |
| 2024-07-15 | 2024-07-11 | 1.038 | 3,737 | +0 | 0.00% | 3,880 |
| 2024-07-12 | 2024-07-10 | 1.006 | 3,737 | +0 | 0.00% | 3,760 |
| 2024-07-11 | 2024-07-09 | 1.006 | 3,737 | +0 | 0.00% | 3,760 |
| 2024-07-10 | 2024-07-08 | 1.006 | 3,737 | +0 | 0.00% | 3,760 |
| 2024-07-09 | 2024-07-05 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-07-08 | 2024-07-04 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-07-05 | 2024-07-03 | 0.974 | 3,737 | +0 | 0.00% | 3,640 |
| 2024-07-04 | 2024-07-02 | 1.006 | 3,737 | +0 | 0.00% | 3,760 |
| 2024-07-03 | 2024-06-28 | 1.017 | 3,737 | +0 | 0.00% | 3,800 |
| 2024-07-02 | 2024-06-27 | 0.985 | 3,737 | +0 | 0.00% | 3,680 |
| 2024-06-28 | 2024-06-26 | 0.985 | 3,737 | +0 | 0.00% | 3,680 |
| 2024-06-27 | 2024-06-25 | 0.985 | 3,737 | +0 | 0.00% | 3,680 |
| 2024-06-26 | 2024-06-24 | 0.985 | 3,737 | +0 | 0.00% | 3,680 |
| 2024-06-25 | 2024-06-21 | 0.985 | 3,737 | +0 | 0.00% | 3,680 |
| 2024-06-24 | 2024-06-20 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-06-21 | 2024-06-19 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-06-20 | 2024-06-18 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-06-19 | 2024-06-17 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-06-18 | 2024-06-14 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-06-17 | 2024-06-13 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-06-14 | 2024-06-12 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-06-13 | 2024-06-11 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-06-12 | 2024-06-07 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-06-11 | 2024-06-06 | 1.028 | 3,737 | +0 | 0.00% | 3,840 |
| 2024-06-07 | 2024-06-05 | 1.028 | 3,737 | +0 | 0.00% | 3,840 |
| 2024-06-06 | 2024-06-04 | 1.028 | 3,737 | +0 | 0.00% | 3,840 |
| 2024-06-05 | 2024-06-03 | 1.028 | 3,737 | +0 | 0.00% | 3,840 |
| 2024-06-04 | 2024-05-31 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-06-03 | 2024-05-30 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-05-31 | 2024-05-29 | 1.006 | 3,737 | +0 | 0.00% | 3,760 |
| 2024-05-30 | 2024-05-28 | 1.006 | 3,737 | +0 | 0.00% | 3,760 |
| 2024-05-29 | 2024-05-27 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-05-28 | 2024-05-24 | 1.017 | 3,737 | +0 | 0.00% | 3,800 |
| 2024-05-27 | 2024-05-23 | 1.017 | 3,737 | +0 | 0.00% | 3,800 |
| 2024-05-24 | 2024-05-22 | 1.028 | 3,737 | +0 | 0.00% | 3,840 |
| 2024-05-23 | 2024-05-21 | 1.038 | 3,737 | +0 | 0.00% | 3,880 |
| 2024-05-22 | 2024-05-20 | 1.017 | 3,737 | +0 | 0.00% | 3,800 |
| 2024-05-21 | 2024-05-17 | 1.006 | 3,737 | +0 | 0.00% | 3,760 |
| 2024-05-20 | 2024-05-16 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-05-17 | 2024-05-14 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-05-16 | 2024-05-13 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-05-14 | 2024-05-10 | 0.995 | 3,737 | +0 | 0.00% | 3,720 |
| 2024-05-13 | 2024-05-09 | 0.963 | 3,737 | +0 | 0.00% | 3,600 |
| 2024-05-10 | 2024-05-08 | 0.953 | 3,737 | +0 | 0.00% | 3,560 |
| 2024-05-09 | 2024-05-07 | 0.974 | 3,737 | +0 | 0.00% | 3,640 |
| 2024-05-08 | 2024-05-06 | 0.974 | 3,737 | +0 | 0.00% | 3,640 |
| 2024-05-07 | 2024-05-03 | 0.985 | 3,737 | +0 | 0.00% | 3,680 |
| 2024-05-06 | 2024-05-02 | 1.006 | 3,737 | +0 | 0.00% | 3,760 |
| 2024-05-03 | 2024-04-30 | 0.953 | 3,737 | +0 | 0.00% | 3,560 |
| 2024-05-02 | 2024-04-29 | 0.953 | 3,737 | +0 | 0.00% | 3,560 |
| 2024-04-30 | 2024-04-26 | 0.953 | 3,737 | +0 | 0.00% | 3,560 |
| 2024-04-29 | 2024-04-25 | 0.953 | 3,737 | +0 | 0.00% | 3,560 |
| 2024-04-26 | 2024-04-24 | 0.963 | 3,737 | +0 | 0.00% | 3,600 |
| 2024-04-25 | 2024-04-23 | 1.073 | 3,737 | +0 | 0.00% | 4,011 |
| 2024-04-24 | 2024-04-22 | 1.096 | 3,737 | +197 | 0.00% | 4,096 |
| 2024-04-23 | 2024-04-19 | 1.073 | 3,540 | +0 | 0.00% | 3,800 |
| 2024-04-22 | 2024-04-18 | 1.073 | 3,540 | +0 | 0.00% | 3,800 |
| 2024-04-19 | 2024-04-17 | 1.062 | 3,540 | +0 | 0.00% | 3,760 |
| 2024-04-18 | 2024-04-16 | 1.051 | 3,540 | +0 | 0.00% | 3,720 |
| 2024-04-17 | 2024-04-15 | 1.062 | 3,540 | +0 | 0.00% | 3,760 |
| 2024-04-16 | 2024-04-12 | 1.051 | 3,540 | +0 | 0.00% | 3,720 |
| 2024-04-15 | 2024-04-11 | 1.051 | 3,540 | +0 | 0.00% | 3,720 |
| 2024-04-12 | 2024-04-10 | 1.051 | 3,540 | +0 | 0.00% | 3,720 |
| 2024-04-11 | 2024-04-09 | 1.051 | 3,540 | +0 | 0.00% | 3,720 |
| 2024-04-10 | 2024-04-08 | 1.051 | 3,540 | +0 | 0.00% | 3,720 |
| 2024-04-09 | 2024-04-05 | 1.051 | 3,540 | +0 | 0.00% | 3,720 |
| 2024-04-08 | 2024-04-03 | 1.028 | 3,540 | +0 | 0.00% | 3,640 |
| 2024-04-05 | 2024-04-02 | 1.006 | 3,540 | +0 | 0.00% | 3,560 |
| 2024-04-03 | 2024-03-28 | 1.006 | 3,540 | +0 | 0.00% | 3,560 |
| 2024-04-02 | 2024-03-27 | 1.006 | 3,540 | +0 | 0.00% | 3,560 |
| 2024-03-28 | 2024-03-26 | 1.017 | 3,540 | +0 | 0.00% | 3,600 |
| 2024-03-27 | 2024-03-25 | 1.017 | 3,540 | +0 | 0.00% | 3,600 |
| 2024-03-26 | 2024-03-22 | 1.039 | 3,540 | +0 | 0.00% | 3,680 |
| 2024-03-25 | 2024-03-21 | 0.994 | 3,540 | +0 | 0.00% | 3,520 |
| 2024-03-22 | 2024-03-20 | 0.983 | 3,540 | +0 | 0.00% | 3,480 |
| 2024-03-21 | 2024-03-19 | 1.017 | 3,540 | +0 | 0.00% | 3,600 |
| 2024-03-20 | 2024-03-18 | 1.017 | 3,540 | +0 | 0.00% | 3,600 |
| 2024-03-19 | 2024-03-15 | 1.017 | 3,540 | +0 | 0.00% | 3,600 |
| 2024-03-18 | 2024-03-14 | 1.017 | 3,540 | +0 | 0.00% | 3,600 |
| 2024-03-15 | 2024-03-13 | 1.006 | 3,540 | +0 | 0.00% | 3,560 |
| 2024-03-14 | 2024-03-12 | 1.006 | 3,540 | +0 | 0.00% | 3,560 |
| 2024-03-13 | 2024-03-11 | 1.017 | 3,540 | +0 | 0.00% | 3,600 |
| 2024-03-12 | 2024-03-08 | 0.994 | 3,540 | +0 | 0.00% | 3,520 |
| 2024-03-11 | 2024-03-07 | 1.017 | 3,540 | +0 | 0.00% | 3,600 |
| 2024-03-08 | 2024-03-06 | 1.017 | 3,540 | +0 | 0.00% | 3,600 |
| 2024-03-07 | 2024-03-05 | 0.994 | 3,540 | +0 | 0.00% | 3,520 |
| 2024-03-06 | 2024-03-04 | 1.028 | 3,540 | +0 | 0.00% | 3,640 |
| 2024-03-05 | 2024-03-01 | 1.028 | 3,540 | +0 | 0.00% | 3,640 |
| 2024-03-04 | 2024-02-29 | 1.085 | 3,540 | +0 | 0.00% | 3,840 |
| 2024-03-01 | 2024-02-28 | 1.017 | 3,540 | +0 | 0.00% | 3,600 |
| 2024-02-29 | 2024-02-27 | 1.006 | 3,540 | +0 | 0.00% | 3,560 |
| 2024-02-28 | 2024-02-26 | 0.983 | 3,540 | +0 | 0.00% | 3,480 |
| 2024-02-27 | 2024-02-23 | 0.972 | 3,540 | +0 | 0.00% | 3,440 |
| 2024-02-26 | 2024-02-22 | 0.994 | 3,540 | +0 | 0.00% | 3,520 |
| 2024-02-23 | 2024-02-21 | 0.994 | 3,540 | +0 | 0.00% | 3,520 |
| 2024-02-22 | 2024-02-20 | 0.994 | 3,540 | +0 | 0.00% | 3,520 |
| 2024-02-21 | 2024-02-19 | 0.972 | 3,540 | +0 | 0.00% | 3,440 |
| 2024-02-20 | 2024-02-16 | 0.994 | 3,540 | +0 | 0.00% | 3,520 |
| 2024-02-19 | 2024-02-15 | 0.972 | 3,540 | +0 | 0.00% | 3,440 |
| 2024-02-16 | 2024-02-14 | 0.972 | 3,540 | +0 | 0.00% | 3,440 |
| 2024-02-15 | 2024-02-09 | 0.972 | 3,540 | +0 | 0.00% | 3,440 |
| 2024-02-14 | 2024-02-07 | 0.972 | 3,540 | +0 | 0.00% | 3,440 |
| 2024-02-08 | 2024-02-06 | 0.960 | 3,540 | +0 | 0.00% | 3,400 |
| 2024-02-07 | 2024-02-05 | 0.972 | 3,540 | +0 | 0.00% | 3,440 |
| 2024-02-06 | 2024-02-02 | 0.972 | 3,540 | +0 | 0.00% | 3,440 |
| 2024-02-05 | 2024-02-01 | 0.972 | 3,540 | +0 | 0.00% | 3,440 |
| 2024-02-02 | 2024-01-31 | 0.994 | 3,540 | +0 | 0.00% | 3,520 |
| 2024-02-01 | 2024-01-30 | 0.983 | 3,540 | +0 | 0.00% | 3,480 |
| 2024-01-31 | 2024-01-29 | 0.972 | 3,540 | +0 | 0.00% | 3,440 |
| 2024-01-30 | 2024-01-26 | 0.972 | 3,540 | +0 | 0.00% | 3,440 |
| 2024-01-29 | 2024-01-25 | 0.972 | 3,540 | +0 | 0.00% | 3,440 |
| 2024-01-26 | 2024-01-24 | 0.972 | 3,540 | +0 | 0.00% | 3,440 |
| 2024-01-25 | 2024-01-23 | 0.972 | 3,540 | +0 | 0.00% | 3,440 |
| 2024-01-24 | 2024-01-22 | 0.960 | 3,540 | +0 | 0.00% | 3,400 |
| 2024-01-23 | 2024-01-19 | 0.949 | 3,540 | +0 | 0.00% | 3,360 |
| 2024-01-22 | 2024-01-18 | 0.949 | 3,540 | +0 | 0.00% | 3,360 |
| 2024-01-19 | 2024-01-17 | 0.938 | 3,540 | +0 | 0.00% | 3,320 |
| 2024-01-18 | 2024-01-16 | 0.927 | 3,540 | +0 | 0.00% | 3,280 |
| 2024-01-17 | 2024-01-15 | 0.927 | 3,540 | +0 | 0.00% | 3,280 |
| 2024-01-16 | 2024-01-12 | 0.938 | 3,540 | +0 | 0.00% | 3,320 |
| 2024-01-15 | 2024-01-11 | 0.960 | 3,540 | +0 | 0.00% | 3,400 |
| 2024-01-12 | 2024-01-10 | 0.949 | 3,540 | +0 | 0.00% | 3,360 |
| 2024-01-11 | 2024-01-09 | 0.949 | 3,540 | +0 | 0.00% | 3,360 |
| 2024-01-10 | 2024-01-08 | 0.983 | 3,540 | +0 | 0.00% | 3,480 |
| 2024-01-09 | 2024-01-05 | 0.960 | 3,540 | +0 | 0.00% | 3,400 |
| 2024-01-08 | 2024-01-04 | 0.949 | 3,540 | +0 | 0.00% | 3,360 |
| 2024-01-05 | 2024-01-03 | 0.960 | 3,540 | +0 | 0.00% | 3,400 |
| 2024-01-04 | 2024-01-02 | 0.960 | 3,540 | +0 | 0.00% | 3,400 |
| 2024-01-03 | 2023-12-29 | 0.927 | 3,540 | +0 | 0.00% | 3,280 |
| 2024-01-02 | 2023-12-28 | 0.927 | 3,540 | +0 | 0.00% | 3,280 |
| 2023-12-29 | 2023-12-27 | 0.893 | 3,540 | +0 | 0.00% | 3,160 |
| 2023-12-28 | 2023-12-22 | 0.904 | 3,540 | +0 | 0.00% | 3,200 |
| 2023-12-27 | 2023-12-21 | 0.938 | 3,540 | +0 | 0.00% | 3,320 |
| 2023-12-22 | 2023-12-20 | 0.893 | 3,540 | +0 | 0.00% | 3,160 |
| 2023-12-21 | 2023-12-19 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-12-20 | 2023-12-18 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-12-19 | 2023-12-15 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-12-18 | 2023-12-14 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-12-15 | 2023-12-13 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-12-14 | 2023-12-12 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-12-13 | 2023-12-11 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-12-12 | 2023-12-08 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-12-11 | 2023-12-07 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-12-08 | 2023-12-06 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-12-07 | 2023-12-05 | 0.881 | 3,540 | +0 | 0.00% | 3,120 |
| 2023-12-06 | 2023-12-04 | 0.881 | 3,540 | +0 | 0.00% | 3,120 |
| 2023-12-05 | 2023-12-01 | 0.859 | 3,540 | +0 | 0.00% | 3,040 |
| 2023-12-04 | 2023-11-30 | 0.881 | 3,540 | +0 | 0.00% | 3,120 |
| 2023-12-01 | 2023-11-29 | 0.859 | 3,540 | +0 | 0.00% | 3,040 |
| 2023-11-30 | 2023-11-28 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-11-29 | 2023-11-27 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-11-28 | 2023-11-24 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-11-27 | 2023-11-23 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-11-24 | 2023-11-22 | 0.881 | 3,540 | +0 | 0.00% | 3,120 |
| 2023-11-23 | 2023-11-21 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-11-22 | 2023-11-20 | 0.904 | 3,540 | +0 | 0.00% | 3,200 |
| 2023-11-21 | 2023-11-17 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-11-20 | 2023-11-16 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-11-17 | 2023-11-15 | 0.904 | 3,540 | +0 | 0.00% | 3,200 |
| 2023-11-16 | 2023-11-14 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-11-15 | 2023-11-13 | 0.893 | 3,540 | +0 | 0.00% | 3,160 |
| 2023-11-14 | 2023-11-10 | 0.881 | 3,540 | +0 | 0.00% | 3,120 |
| 2023-11-13 | 2023-11-09 | 0.893 | 3,540 | +0 | 0.00% | 3,160 |
| 2023-11-10 | 2023-11-08 | 0.893 | 3,540 | +0 | 0.00% | 3,160 |
| 2023-11-09 | 2023-11-07 | 0.893 | 3,540 | +0 | 0.00% | 3,160 |
| 2023-11-08 | 2023-11-06 | 0.893 | 3,540 | +0 | 0.00% | 3,160 |
| 2023-11-07 | 2023-11-03 | 0.893 | 3,540 | +0 | 0.00% | 3,160 |
| 2023-11-06 | 2023-11-02 | 0.893 | 3,540 | +0 | 0.00% | 3,160 |
| 2023-11-03 | 2023-11-01 | 0.893 | 3,540 | +0 | 0.00% | 3,160 |
| 2023-11-02 | 2023-10-31 | 0.893 | 3,540 | +0 | 0.00% | 3,160 |
| 2023-11-01 | 2023-10-30 | 0.881 | 3,540 | +0 | 0.00% | 3,120 |
| 2023-10-31 | 2023-10-27 | 0.881 | 3,540 | +0 | 0.00% | 3,120 |
| 2023-10-30 | 2023-10-26 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-10-27 | 2023-10-25 | 0.881 | 3,540 | +0 | 0.00% | 3,120 |
| 2023-10-26 | 2023-10-24 | 0.870 | 3,540 | +0 | 0.00% | 3,080 |
| 2023-10-25 | 2023-10-20 | 0.915 | 3,540 | +0 | 0.00% | 3,240 |
| 2023-10-24 | 2023-10-19 | 0.881 | 3,540 | +0 | 0.00% | 3,120 |
| 2023-10-20 | 2023-10-18 | 0.904 | 3,540 | +0 | 0.00% | 3,200 |
| 2023-10-19 | 2023-10-17 | 0.927 | 3,540 | +0 | 0.00% | 3,280 |
| 2023-10-18 | 2023-10-16 | 0.927 | 3,540 | +0 | 0.00% | 3,280 |
| 2023-10-17 | 2023-10-13 | 0.915 | 3,540 | +0 | 0.00% | 3,240 |
| 2023-10-16 | 2023-10-12 | 0.938 | 3,540 | +0 | 0.00% | 3,320 |
| 2023-10-13 | 2023-10-11 | 0.938 | 3,540 | +0 | 0.00% | 3,320 |
| 2023-10-12 | 2023-10-10 | 0.938 | 3,540 | +0 | 0.00% | 3,320 |
| 2023-10-11 | 2023-10-09 | 0.927 | 3,540 | +0 | 0.00% | 3,280 |
| 2023-10-10 | 2023-10-06 | 0.927 | 3,540 | +0 | 0.00% | 3,280 |
| 2023-10-09 | 2023-10-05 | 0.927 | 3,540 | +0 | 0.00% | 3,280 |
| 2023-10-06 | 2023-10-04 | 0.904 | 3,540 | +0 | 0.00% | 3,200 |
| 2023-10-05 | 2023-10-03 | 0.915 | 3,540 | +0 | 0.00% | 3,240 |
| 2023-10-04 | 2023-09-29 | 0.915 | 3,540 | +0 | 0.00% | 3,240 |
| 2023-10-03 | 2023-09-28 | 0.915 | 3,540 | +0 | 0.00% | 3,240 |
| 2023-09-29 | 2023-09-27 | 0.904 | 3,540 | +0 | 0.00% | 3,200 |
| 2023-09-28 | 2023-09-26 | 0.904 | 3,540 | +0 | 0.00% | 3,200 |
| 2023-09-27 | 2023-09-25 | 0.904 | 3,540 | +0 | 0.00% | 3,200 |
| 2023-09-26 | 2023-09-22 | 0.927 | 3,540 | +0 | 0.00% | 3,280 |
| 2023-09-25 | 2023-09-21 | 0.915 | 3,540 | +0 | 0.00% | 3,240 |
| 2023-09-22 | 2023-09-20 | 0.938 | 3,540 | +0 | 0.00% | 3,320 |
| 2023-09-21 | 2023-09-19 | 0.949 | 3,540 | +0 | 0.00% | 3,360 |
| 2023-09-20 | 2023-09-18 | 0.949 | 3,540 | +0 | 0.00% | 3,360 |
| 2023-09-19 | 2023-09-15 | 0.949 | 3,540 | +0 | 0.00% | 3,360 |
| 2023-09-18 | 2023-09-14 | 0.960 | 3,540 | +0 | 0.00% | 3,400 |
| 2023-09-15 | 2023-09-13 | 0.960 | 3,540 | +0 | 0.00% | 3,400 |
| 2023-09-14 | 2023-09-12 | 0.915 | 3,540 | +0 | 0.00% | 3,240 |
| 2023-09-13 | 2023-09-11 | 0.927 | 3,540 | +0 | 0.00% | 3,280 |
| 2023-09-12 | 2023-09-07 | 0.927 | 3,540 | +0 | 0.00% | 3,280 |
| 2023-09-11 | 2023-09-06 | 0.949 | 3,540 | +0 | 0.00% | 3,360 |
| 2023-09-07 | 2023-09-05 | 0.949 | 3,540 | +0 | 0.00% | 3,360 |
| 2023-09-06 | 2023-09-04 | 0.949 | 3,540 | +0 | 0.00% | 3,360 |
| 2023-09-05 | 2023-08-31 | 0.904 | 3,540 | +0 | 0.00% | 3,200 |
| 2023-09-04 | 2023-08-30 | 0.927 | 3,540 | +0 | 0.00% | 3,280 |
| 2023-08-31 | 2023-08-29 | 0.938 | 3,540 | +0 | 0.00% | 3,320 |
| 2023-08-30 | 2023-08-28 | 0.949 | 3,540 | +0 | 0.00% | 3,360 |
| 2023-08-29 | 2023-08-25 | 0.949 | 3,540 | +0 | 0.00% | 3,360 |
| 2023-08-28 | 2023-08-24 | 0.949 | 3,540 | +0 | 0.00% | 3,360 |
| 2023-08-25 | 2023-08-23 | 0.949 | 3,540 | +0 | 0.00% | 3,360 |
| 2023-08-24 | 2023-08-22 | 0.927 | 3,540 | +0 | 0.00% | 3,280 |
| 2023-08-23 | 2023-08-21 | 0.881 | 3,540 | +0 | 0.00% | 3,120 |
| 2023-08-22 | 2023-08-18 | 0.915 | 3,540 | +0 | 0.00% | 3,240 |
| 2023-08-21 | 2023-08-17 | 0.938 | 3,540 | +0 | 0.00% | 3,320 |
| 2023-08-18 | 2023-08-16 | 0.949 | 3,540 | -3,540 | 0.00% | 3,360 |
| 2023-08-02 | 2023-07-31 | 1.006 | 7,080 | -8,851 | 0.00% | 7,120 |
| 2023-08-01 | 2023-07-28 | 0.972 | 15,931 | +3,540 | 0.00% | 15,480 |
| 2023-04-26 | 2023-04-24 | 0.881 | 12,391 | +157 | 0.00% | 10,919 |
| 2022-09-14 | 2022-09-09 | 0.996 | 12,234 | -3,495 | 0.00% | 12,180 |
| 2022-09-13 | 2022-09-08 | 0.996 | 15,729 | -1,748 | 0.00% | 15,660 |
| 2021-03-01 | 2021-02-25 | 1.179 | 17,477 | -3,495 | 0.01% | 20,600 |
| 2021-02-19 | 2021-02-17 | 1.167 | 20,972 | +1,748 | 0.01% | 24,480 |
| 2021-02-08 | 2021-02-04 | 1.236 | 19,224 | +1,747 | 0.01% | 23,759 |
| 2020-07-06 | 2020-07-02 | 0.996 | 17,477 | -1,747 | 0.01% | 17,400 |
| 2020-04-06 | 2020-04-02 | 0.824 | 19,224 | -1,748 | 0.01% | 15,840 |
| 2020-03-27 | 2020-03-25 | 0.858 | 20,972 | +8,738 | 0.01% | 18,000 |
| 2020-03-18 | 2020-03-16 | 0.801 | 12,234 | +1,748 | 0.00% | 9,800 |
| 2019-01-18 | 2019-01-16 | 1.385 | 10,486 | +1,748 | 0.00% | 14,520 |
| 2017-11-08 | 2017-11-06 | 1.385 | 8,738 | -5,243 | 0.00% | 12,099 |
| 2017-10-04 | 2017-09-29 | 1.408 | 13,981 | +1,747 | 0.00% | 19,679 |
| 2016-12-23 | 2016-12-21 | 1.465 | 12,234 | -5,243 | 0.00% | 17,920 |
| 2016-12-13 | 2016-12-09 | 1.408 | 17,477 | +1,748 | 0.01% | 24,600 |
| 2016-01-26 | 2016-01-22 | 1.362 | 15,729 | +1,748 | 0.00% | 21,420 |
| 2015-06-12 | 2015-06-10 | 2.483 | 13,981 | +1,747 | 0.00% | 34,719 |
| 2015-05-13 | 2015-05-11 | 2.747 | 12,234 | +1,748 | 0.00% | 33,601 |
| 2015-05-11 | 2015-05-07 | 2.747 | 10,486 | -3,495 | 0.00% | 28,800 |
| 2015-04-21 | 2015-04-17 | 1.683 | 13,981 | +98 | 0.00% | 23,525 |
| 2015-03-25 | 2015-03-23 | 1.590 | 13,883 | +1,735 | 0.00% | 22,080 |
| 2015-02-25 | 2015-02-23 | 1.579 | 12,148 | +1,736 | 0.00% | 19,181 |
| 2014-11-17 | 2014-11-13 | 1.740 | 10,412 | -3,471 | 0.00% | 18,120 |
| 2014-08-22 | 2014-08-20 | 1.948 | 13,883 | +82 | 0.00% | 27,040 |
| 2014-04-29 | 2014-04-25 | 1.635 | 13,801 | +99 | 0.00% | 22,561 |
| 2014-02-17 | 2014-02-13 | 1.658 | 13,702 | +3,425 | 0.00% | 22,720 |
| 2013-03-14 | 2013-03-12 | 1.483 | 10,277 | -1,712 | 0.00% | 15,240 |
| 2013-02-28 | 2013-02-26 | 1.483 | 11,989 | -3,426 | 0.00% | 17,779 |
| 2013-02-25 | 2013-02-21 | 1.460 | 15,415 | -1,713 | 0.00% | 22,500 |
| 2013-02-14 | 2013-02-07 | 1.518 | 17,128 | +3,426 | 0.01% | 26,000 |
| 2013-02-06 | 2013-02-04 | 1.518 | 13,702 | -1,713 | 0.00% | 20,800 |
| 2012-07-26 | 2012-07-24 | 1.284 | 15,415 | +3,426 | 0.00% | 19,800 |
| 2012-05-21 | 2012-05-17 | 1.331 | 11,989 | -8,564 | 0.00% | 15,959 |
| 2012-03-02 | 2012-02-29 | 1.530 | 20,553 | +8,564 | 0.01% | 31,439 |
| 2012-01-06 | 2012-01-04 | 1.401 | 11,989 | +1,712 | 0.00% | 16,799 |
| 2011-05-30 | 2011-05-26 | 1.681 | 10,277 | -6,851 | 0.00% | 17,281 |
| 2011-05-27 | 2011-05-25 | 1.576 | 17,128 | +3,426 | 0.01% | 27,000 |
| 2011-05-24 | 2011-05-20 | 1.460 | 13,702 | +3,425 | 0.00% | 20,000 |
| 2010-09-15 | 2010-09-13 | 1.448 | 10,277 | -23,979 | 0.00% | 14,880 |
| 2010-09-07 | 2010-09-03 | 1.448 | 34,256 | -1,712 | 0.01% | 49,601 |
| 2010-09-03 | 2010-09-01 | 1.460 | 35,968 | -23,979 | 0.01% | 52,499 |
| 2010-09-02 | 2010-08-31 | 1.483 | 59,947 | -1,713 | 0.02% | 88,900 |
| 2010-09-01 | 2010-08-30 | 1.483 | 61,660 | -18,841 | 0.02% | 91,440 |
| 2010-08-30 | 2010-08-26 | 1.471 | 80,501 | -1,712 | 0.03% | 118,441 |
| 2010-08-27 | 2010-08-25 | 1.413 | 82,213 | -27,405 | 0.03% | 116,159 |
| 2010-08-26 | 2010-08-24 | 1.401 | 109,618 | -8,564 | 0.03% | 153,600 |
| 2009-08-26 | 2009-08-24 | 1.331 | 118,182 | +1,713 | 0.04% | 157,320 |
| 2009-08-11 | 2009-08-07 | 1.378 | 116,469 | +11,989 | 0.04% | 160,480 |
| 2009-08-10 | 2009-08-06 | 1.378 | 104,480 | +17,128 | 0.03% | 143,961 |
| 2009-08-07 | 2009-08-05 | 1.378 | 87,352 | +34,256 | 0.03% | 120,360 |
| 2009-08-05 | 2009-08-03 | 1.378 | 53,096 | +42,819 | 0.02% | 73,160 |
| 2008-01-23 | 2008-01-21 | 1.752 | 10,277 | -6,172,854 | 0.00% | 18,001 |
| 2008-01-22 | 2008-01-18 | 1.775 | 6,183,131 | +6,172,854 | 1.93% | 10,974,399 |
| 2007-06-26 | 2007-06-22 | 2.067 | 10,277 | 0.00% | 21,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy