History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 4,095 | +0 | 0.00% | 4,791 |
| 2025-10-13 | 2025-10-09 | 1.250 | 4,095 | +0 | 0.00% | 5,119 |
| 2025-10-10 | 2025-10-08 | 1.200 | 4,095 | +0 | 0.00% | 4,914 |
| 2025-10-09 | 2025-10-06 | 1.220 | 4,095 | +0 | 0.00% | 4,996 |
| 2025-10-08 | 2025-10-03 | 1.220 | 4,095 | +0 | 0.00% | 4,996 |
| 2025-10-06 | 2025-10-02 | 1.220 | 4,095 | +0 | 0.00% | 4,996 |
| 2025-10-03 | 2025-09-30 | 1.220 | 4,095 | +248 | 0.00% | 4,996 |
| 2025-10-02 | 2025-09-29 | 1.220 | 3,847 | -442 | 0.00% | 4,693 |
| 2025-09-23 | 2025-09-19 | 1.200 | 4,289 | +363 | 0.00% | 5,147 |
| 2025-09-18 | 2025-09-16 | 1.200 | 3,926 | -800 | 0.00% | 4,711 |
| 2025-09-16 | 2025-09-12 | 1.200 | 4,726 | -400 | 0.00% | 5,671 |
| 2025-09-01 | 2025-08-28 | 1.220 | 5,126 | +3 | 0.00% | 6,254 |
| 2025-08-27 | 2025-08-25 | 1.230 | 5,123 | -2 | 0.00% | 6,301 |
| 2025-08-14 | 2025-08-12 | 1.220 | 5,125 | +1,000 | 0.00% | 6,252 |
| 2025-08-01 | 2025-07-30 | 1.250 | 4,125 | -800 | 0.00% | 5,156 |
| 2025-07-18 | 2025-07-16 | 1.030 | 4,925 | +1,600 | 0.00% | 5,073 |
| 2025-06-26 | 2025-06-24 | 0.930 | 3,325 | -1,000 | 0.00% | 3,092 |
| 2025-06-24 | 2025-06-20 | 0.920 | 4,325 | +800 | 0.00% | 3,979 |
| 2025-06-20 | 2025-06-18 | 0.930 | 3,525 | -1,648 | 0.00% | 3,278 |
| 2025-06-11 | 2025-06-09 | 0.900 | 5,173 | +800 | 0.00% | 4,656 |
| 2025-05-30 | 2025-05-28 | 0.850 | 4,373 | -1 | 0.00% | 3,717 |
| 2025-05-06 | 2025-04-30 | 0.680 | 4,374 | -336 | 0.00% | 2,974 |
| 2025-04-25 | 2025-04-23 | 0.803 | 4,710 | +310 | 0.00% | 3,781 |
| 2025-04-02 | 2025-03-31 | 0.803 | 4,400 | +747 | 0.00% | 3,532 |
| 2025-03-21 | 2025-03-19 | 0.846 | 3,653 | +494 | 0.00% | 3,089 |
| 2025-02-25 | 2025-02-21 | 0.878 | 3,159 | -747 | 0.00% | 2,773 |
| 2025-02-18 | 2025-02-14 | 0.888 | 3,906 | +123 | 0.00% | 3,470 |
| 2025-02-12 | 2025-02-10 | 0.878 | 3,783 | -1,046 | 0.00% | 3,321 |
| 2025-02-06 | 2025-02-04 | 0.867 | 4,829 | +747 | 0.00% | 4,187 |
| 2025-02-03 | 2025-01-24 | 0.856 | 4,082 | +75 | 0.00% | 3,496 |
| 2024-12-30 | 2024-12-24 | 0.921 | 4,007 | -448 | 0.00% | 3,689 |
| 2024-12-20 | 2024-12-18 | 0.888 | 4,455 | +971 | 0.00% | 3,958 |
| 2024-12-09 | 2024-12-05 | 0.910 | 3,484 | -747 | 0.00% | 3,170 |
| 2024-11-19 | 2024-11-15 | 0.985 | 4,231 | +1 | 0.00% | 4,167 |
| 2024-10-04 | 2024-10-02 | 1.081 | 4,230 | +747 | 0.00% | 4,573 |
| 2024-09-30 | 2024-09-26 | 0.953 | 3,483 | -747 | 0.00% | 3,318 |
| 2024-08-02 | 2024-07-31 | 1.006 | 4,230 | -3,587 | 0.00% | 4,256 |
| 2024-07-30 | 2024-07-26 | 1.156 | 7,817 | +2,989 | 0.00% | 9,037 |
| 2024-07-29 | 2024-07-25 | 1.124 | 4,828 | +374 | 0.00% | 5,426 |
| 2024-07-17 | 2024-07-15 | 1.092 | 4,454 | -374 | 0.00% | 4,863 |
| 2024-07-08 | 2024-07-04 | 0.995 | 4,828 | +1,495 | 0.00% | 4,806 |
| 2024-06-04 | 2024-05-31 | 0.995 | 3,333 | +224 | 0.00% | 3,318 |
| 2024-05-29 | 2024-05-27 | 0.995 | 3,109 | -486 | 0.00% | 3,095 |
| 2024-05-09 | 2024-05-07 | 0.974 | 3,595 | -1,121 | 0.00% | 3,502 |
| 2024-05-08 | 2024-05-06 | 0.974 | 4,716 | +374 | 0.00% | 4,594 |
| 2024-05-02 | 2024-04-29 | 0.953 | 4,342 | -34 | 0.00% | 4,137 |
| 2024-04-24 | 2024-04-22 | 1.096 | 4,376 | +230 | 0.00% | 4,796 |
| 2024-04-09 | 2024-04-05 | 1.051 | 4,146 | +245 | 0.00% | 4,357 |
| 2024-02-26 | 2024-02-22 | 0.994 | 3,901 | -340 | 0.00% | 3,879 |
| 2024-02-22 | 2024-02-20 | 0.994 | 4,241 | -69 | 0.00% | 4,217 |
| 2024-02-05 | 2024-02-01 | 0.972 | 4,310 | +524 | 0.00% | 4,188 |
| 2024-01-30 | 2024-01-26 | 0.972 | 3,786 | -354 | 0.00% | 3,679 |
| 2024-01-24 | 2024-01-22 | 0.960 | 4,140 | +354 | 0.00% | 3,976 |
| 2023-12-08 | 2023-12-06 | 0.870 | 3,786 | -71 | 0.00% | 3,294 |
| 2023-11-23 | 2023-11-21 | 0.870 | 3,857 | -326 | 0.00% | 3,356 |
| 2023-10-24 | 2023-10-19 | 0.881 | 4,183 | +878 | 0.00% | 3,687 |
| 2023-10-12 | 2023-10-10 | 0.938 | 3,305 | +354 | 0.00% | 3,099 |
| 2023-10-10 | 2023-10-06 | 0.927 | 2,951 | +4 | 0.00% | 2,734 |
| 2023-08-10 | 2023-08-08 | 0.972 | 2,947 | -1,218 | 0.00% | 2,864 |
| 2023-07-31 | 2023-07-27 | 0.960 | 4,165 | +1,299 | 0.00% | 4,000 |
| 2023-07-19 | 2023-07-14 | 0.768 | 2,866 | -708 | 0.00% | 2,202 |
| 2023-07-06 | 2023-07-04 | 0.768 | 3,574 | +320 | 0.00% | 2,746 |
| 2023-06-29 | 2023-06-27 | 0.847 | 3,254 | -708 | 0.00% | 2,757 |
| 2023-06-15 | 2023-06-13 | 0.847 | 3,962 | +592 | 0.00% | 3,357 |
| 2023-06-05 | 2023-06-01 | 0.814 | 3,370 | +400 | 0.00% | 2,742 |
| 2023-05-02 | 2023-04-27 | 0.893 | 2,970 | -708 | 0.00% | 2,651 |
| 2023-04-28 | 2023-04-26 | 0.904 | 3,678 | -708 | 0.00% | 3,325 |
| 2023-04-26 | 2023-04-24 | 0.881 | 4,386 | +55 | 0.00% | 3,865 |
| 2023-03-31 | 2023-03-29 | 0.847 | 4,331 | +1,049 | 0.00% | 3,668 |
| 2023-03-14 | 2023-03-10 | 0.790 | 3,282 | -699 | 0.00% | 2,592 |
| 2023-03-07 | 2023-03-03 | 0.835 | 3,981 | +26 | 0.00% | 3,326 |
| 2023-03-03 | 2023-03-01 | 0.858 | 3,955 | +542 | 0.00% | 3,395 |
| 2023-03-02 | 2023-02-28 | 0.858 | 3,413 | +279 | 0.00% | 2,929 |
| 2023-02-02 | 2023-01-31 | 0.835 | 3,134 | +1 | 0.00% | 2,618 |
| 2023-02-01 | 2023-01-30 | 0.835 | 3,133 | -1,223 | 0.00% | 2,617 |
| 2022-12-05 | 2022-12-01 | 0.835 | 4,356 | +59 | 0.00% | 3,639 |
| 2022-11-15 | 2022-11-11 | 0.801 | 4,297 | +1,224 | 0.00% | 3,442 |
| 2022-09-05 | 2022-09-01 | 0.961 | 3,073 | -1,049 | 0.00% | 2,954 |
| 2022-08-29 | 2022-08-25 | 1.007 | 4,122 | +18 | 0.00% | 4,151 |
| 2022-08-01 | 2022-07-28 | 1.087 | 4,104 | +66 | 0.00% | 4,462 |
| 2022-07-19 | 2022-07-15 | 1.041 | 4,038 | +26 | 0.00% | 4,205 |
| 2022-07-14 | 2022-07-12 | 1.087 | 4,012 | +6 | 0.00% | 4,362 |
| 2022-07-04 | 2022-06-29 | 1.076 | 4,006 | +909 | 0.00% | 4,309 |
| 2022-06-14 | 2022-06-10 | 1.018 | 3,097 | -1,748 | 0.00% | 3,154 |
| 2022-06-13 | 2022-06-09 | 0.996 | 4,845 | +437 | 0.00% | 4,824 |
| 2022-06-01 | 2022-05-30 | 0.984 | 4,408 | +1,329 | 0.00% | 4,338 |
| 2022-05-31 | 2022-05-27 | 0.984 | 3,079 | +148 | 0.00% | 3,030 |
| 2022-05-12 | 2022-05-10 | 0.961 | 2,931 | +1 | 0.00% | 2,818 |
| 2022-03-14 | 2022-03-10 | 0.984 | 2,930 | +70 | 0.00% | 2,884 |
| 2022-02-16 | 2022-02-14 | 1.041 | 2,860 | -1,049 | 0.00% | 2,978 |
| 2022-02-15 | 2022-02-11 | 1.030 | 3,909 | -112 | 0.00% | 4,026 |
| 2022-01-25 | 2022-01-21 | 1.179 | 4,021 | -279 | 0.00% | 4,740 |
| 2022-01-24 | 2022-01-20 | 1.121 | 4,300 | +699 | 0.00% | 4,822 |
| 2021-12-16 | 2021-12-14 | 1.179 | 3,601 | -699 | 0.00% | 4,245 |
| 2021-12-09 | 2021-12-07 | 1.167 | 4,300 | +349 | 0.00% | 5,019 |
| 2021-11-10 | 2021-11-08 | 1.202 | 3,951 | -440 | 0.00% | 4,748 |
| 2021-11-05 | 2021-11-03 | 1.236 | 4,391 | +874 | 0.00% | 5,427 |
| 2021-11-04 | 2021-11-02 | 1.236 | 3,517 | -587 | 0.00% | 4,347 |
| 2021-10-20 | 2021-10-18 | 1.179 | 4,104 | +699 | 0.00% | 4,837 |
| 2021-09-14 | 2021-09-10 | 1.179 | 3,405 | -699 | 0.00% | 4,013 |
| 2021-09-09 | 2021-09-07 | 1.156 | 4,104 | +653 | 0.00% | 4,743 |
| 2021-08-27 | 2021-08-25 | 1.144 | 3,451 | -559 | 0.00% | 3,949 |
| 2021-08-25 | 2021-08-23 | 1.099 | 4,010 | +1,049 | 0.00% | 4,405 |
| 2021-08-13 | 2021-08-11 | 1.133 | 2,961 | -88 | 0.00% | 3,355 |
| 2021-07-26 | 2021-07-22 | 1.202 | 3,049 | -437 | 0.00% | 3,664 |
| 2021-07-20 | 2021-07-16 | 1.144 | 3,486 | -1 | 0.00% | 3,989 |
| 2021-06-02 | 2021-05-31 | 1.179 | 3,487 | -1,048 | 0.00% | 4,110 |
| 2021-04-27 | 2021-04-23 | 1.087 | 4,535 | +1,048 | 0.00% | 4,930 |
| 2021-04-19 | 2021-04-15 | 1.087 | 3,487 | -293 | 0.00% | 3,791 |
| 2021-04-16 | 2021-04-14 | 1.076 | 3,780 | +699 | 0.00% | 4,066 |
| 2021-04-08 | 2021-04-01 | 1.076 | 3,081 | -1,748 | 0.00% | 3,314 |
| 2021-04-07 | 2021-03-31 | 1.076 | 4,829 | +713 | 0.00% | 5,195 |
| 2021-03-03 | 2021-03-01 | 1.179 | 4,116 | +511 | 0.00% | 4,852 |
| 2021-02-08 | 2021-02-04 | 1.236 | 3,605 | -235,937 | 0.00% | 4,456 |
| 2021-02-05 | 2021-02-03 | 1.430 | 239,542 | -454 | 0.07% | 342,658 |
| 2021-01-08 | 2021-01-06 | 0.916 | 239,996 | +874 | 0.07% | 219,717 |
| 2020-12-22 | 2020-12-18 | 0.950 | 239,122 | +27,962 | 0.07% | 227,126 |
| 2020-12-14 | 2020-12-10 | 0.916 | 211,160 | +34,954 | 0.06% | 193,317 |
| 2020-12-04 | 2020-12-02 | 0.938 | 176,206 | -979 | 0.05% | 165,350 |
| 2020-11-23 | 2020-11-19 | 0.916 | 177,185 | +175 | 0.05% | 162,213 |
| 2020-11-16 | 2020-11-12 | 0.916 | 177,010 | +280 | 0.05% | 162,053 |
| 2020-09-04 | 2020-09-02 | 0.893 | 176,730 | +14,680 | 0.05% | 157,752 |
| 2020-09-03 | 2020-09-01 | 0.904 | 162,050 | +103,113 | 0.05% | 146,502 |
| 2020-08-24 | 2020-08-20 | 0.870 | 58,937 | -1,402 | 0.02% | 51,259 |
| 2020-08-20 | 2020-08-18 | 0.893 | 60,339 | +1,510 | 0.02% | 53,859 |
| 2020-08-12 | 2020-08-10 | 0.904 | 58,829 | -629 | 0.02% | 53,185 |
| 2020-08-03 | 2020-07-30 | 0.973 | 59,458 | +699 | 0.02% | 57,836 |
| 2020-07-30 | 2020-07-28 | 0.893 | 58,759 | -1,328 | 0.02% | 52,449 |
| 2020-07-24 | 2020-07-22 | 0.916 | 60,087 | +55,926 | 0.02% | 55,010 |
| 2020-07-23 | 2020-07-21 | 0.938 | 4,161 | +1,328 | 0.00% | 3,905 |
| 2020-06-18 | 2020-06-16 | 0.881 | 2,833 | -699 | 0.00% | 2,496 |
| 2020-06-16 | 2020-06-12 | 0.858 | 3,532 | -961 | 0.00% | 3,031 |
| 2020-05-12 | 2020-05-08 | 0.881 | 4,493 | +349 | 0.00% | 3,959 |
| 2020-05-08 | 2020-05-06 | 0.858 | 4,144 | +1,273 | 0.00% | 3,557 |
| 2020-03-10 | 2020-03-06 | 1.053 | 2,871 | -1,399 | 0.00% | 3,023 |
| 2020-01-15 | 2020-01-13 | 1.041 | 4,270 | +1,147 | 0.00% | 4,447 |
| 2020-01-14 | 2020-01-10 | 1.064 | 3,123 | -979 | 0.00% | 3,324 |
| 2019-11-08 | 2019-11-06 | 1.121 | 4,102 | +1,250 | 0.00% | 4,600 |
| 2019-10-18 | 2019-10-16 | 1.144 | 2,852 | -1,556 | 0.00% | 3,264 |
| 2019-10-14 | 2019-10-10 | 1.144 | 4,408 | +1,049 | 0.00% | 5,044 |
| 2019-10-11 | 2019-10-09 | 1.224 | 3,359 | -881 | 0.00% | 4,113 |
| 2019-10-04 | 2019-10-02 | 1.213 | 4,240 | +703 | 0.00% | 5,143 |
| 2019-09-26 | 2019-09-24 | 1.167 | 3,537 | +419 | 0.00% | 4,129 |
| 2019-09-02 | 2019-08-29 | 1.213 | 3,118 | -849 | 0.00% | 3,782 |
| 2019-08-30 | 2019-08-28 | 1.247 | 3,967 | -88 | 0.00% | 4,948 |
| 2019-07-08 | 2019-07-04 | 1.350 | 4,055 | +699 | 0.00% | 5,476 |
| 2019-07-05 | 2019-07-03 | 1.327 | 3,356 | +350 | 0.00% | 4,455 |
| 2019-05-15 | 2019-05-10 | 1.293 | 3,006 | -1,014 | 0.00% | 3,887 |
| 2019-04-18 | 2019-04-16 | 1.385 | 4,020 | +904 | 0.00% | 5,566 |
| 2019-04-16 | 2019-04-12 | 1.362 | 3,116 | -140 | 0.00% | 4,243 |
| 2019-02-27 | 2019-02-25 | 1.305 | 3,256 | -182 | 0.00% | 4,248 |
| 2019-02-22 | 2019-02-20 | 1.339 | 3,438 | +629 | 0.00% | 4,603 |
| 2019-02-21 | 2019-02-19 | 1.339 | 2,809 | -1,677 | 0.00% | 3,761 |
| 2018-11-29 | 2018-11-27 | 1.316 | 4,486 | +699 | 0.00% | 5,904 |
| 2018-10-31 | 2018-10-29 | 1.316 | 3,787 | +349 | 0.00% | 4,984 |
| 2018-10-02 | 2018-09-27 | 1.373 | 3,438 | -87 | 0.00% | 4,721 |
| 2018-09-26 | 2018-09-21 | 1.373 | 3,525 | -479 | 0.00% | 4,841 |
| 2018-08-08 | 2018-08-06 | 1.350 | 4,004 | +350 | 0.00% | 5,407 |
| 2018-08-03 | 2018-08-01 | 1.350 | 3,654 | +349 | 0.00% | 4,934 |
| 2018-08-02 | 2018-07-31 | 1.373 | 3,305 | +350 | 0.00% | 4,539 |
| 2018-07-24 | 2018-07-20 | 1.362 | 2,955 | -1,398 | 0.00% | 4,024 |
| 2018-07-18 | 2018-07-16 | 1.385 | 4,353 | +1,345 | 0.00% | 6,028 |
| 2018-06-27 | 2018-06-25 | 1.476 | 3,008 | -5,243 | 0.00% | 4,441 |
| 2018-06-25 | 2018-06-21 | 1.499 | 8,251 | +5,243 | 0.00% | 12,369 |
| 2018-06-11 | 2018-06-07 | 1.614 | 3,008 | -96,122 | 0.00% | 4,854 |
| 2018-05-16 | 2018-05-14 | 1.739 | 99,130 | +94,899 | 0.03% | 172,432 |
| 2018-05-09 | 2018-05-07 | 1.430 | 4,231 | +699 | 0.00% | 6,052 |
| 2018-04-16 | 2018-04-12 | 1.396 | 3,532 | -210 | 0.00% | 4,931 |
| 2018-02-20 | 2018-02-13 | 1.316 | 3,742 | +699 | 0.00% | 4,925 |
| 2018-01-19 | 2018-01-17 | 1.373 | 3,043 | -1,048 | 0.00% | 4,179 |
| 2018-01-18 | 2018-01-16 | 1.396 | 4,091 | +559 | 0.00% | 5,712 |
| 2018-01-05 | 2018-01-03 | 1.350 | 3,532 | +489 | 0.00% | 4,769 |
| 2017-12-28 | 2017-12-22 | 1.362 | 3,043 | -349 | 0.00% | 4,144 |
| 2017-11-24 | 2017-11-22 | 1.339 | 3,392 | +279 | 0.00% | 4,542 |
| 2017-11-21 | 2017-11-17 | 1.362 | 3,113 | -1,048 | 0.00% | 4,239 |
| 2017-11-20 | 2017-11-16 | 1.373 | 4,161 | +699 | 0.00% | 5,714 |
| 2017-11-16 | 2017-11-14 | 1.385 | 3,462 | +419 | 0.00% | 4,794 |
| 2017-10-31 | 2017-10-27 | 1.408 | 3,043 | -8,738 | 0.00% | 4,283 |
| 2017-09-13 | 2017-09-11 | 1.362 | 11,781 | -1,049 | 0.00% | 16,043 |
| 2017-08-31 | 2017-08-29 | 1.373 | 12,830 | +1,093 | 0.00% | 17,619 |
| 2017-08-22 | 2017-08-18 | 1.408 | 11,737 | -27 | 0.00% | 16,521 |
| 2017-08-17 | 2017-08-15 | 1.339 | 11,764 | -629 | 0.00% | 15,751 |
| 2017-08-04 | 2017-08-02 | 1.385 | 12,393 | +350 | 0.00% | 17,161 |
| 2017-08-02 | 2017-07-31 | 1.385 | 12,043 | -14 | 0.00% | 16,676 |
| 2017-07-26 | 2017-07-24 | 1.408 | 12,057 | -350 | 0.00% | 16,971 |
| 2017-06-30 | 2017-06-28 | 1.385 | 12,407 | +140 | 0.00% | 17,180 |
| 2017-06-29 | 2017-06-27 | 1.396 | 12,267 | +385 | 0.00% | 17,126 |
| 2017-06-28 | 2017-06-26 | 1.419 | 11,882 | -1,049 | 0.00% | 16,861 |
| 2017-05-22 | 2017-05-18 | 1.396 | 12,931 | +769 | 0.00% | 18,053 |
| 2017-05-16 | 2017-05-12 | 1.373 | 12,162 | +594 | 0.00% | 16,701 |
| 2017-04-10 | 2017-04-06 | 1.408 | 11,568 | -1,237 | 0.00% | 16,283 |
| 2017-04-07 | 2017-04-05 | 1.408 | 12,805 | +699 | 0.00% | 18,024 |
| 2017-03-08 | 2017-03-06 | 1.430 | 12,106 | -339 | 0.00% | 17,317 |
| 2017-03-03 | 2017-03-01 | 1.442 | 12,445 | +699 | 0.00% | 17,945 |
| 2017-02-09 | 2017-02-07 | 1.396 | 11,746 | -699 | 0.00% | 16,399 |
| 2016-12-22 | 2016-12-20 | 1.385 | 12,445 | +349 | 0.00% | 17,233 |
| 2016-12-08 | 2016-12-06 | 1.396 | 12,096 | -699 | 0.00% | 16,888 |
| 2016-11-18 | 2016-11-16 | 1.430 | 12,795 | +437 | 0.00% | 18,303 |
| 2016-11-16 | 2016-11-14 | 1.430 | 12,358 | -27 | 0.00% | 17,678 |
| 2016-08-09 | 2016-08-05 | 1.430 | 12,385 | +594 | 0.00% | 17,716 |
| 2016-07-29 | 2016-07-27 | 1.373 | 11,791 | +140 | 0.00% | 16,192 |
| 2016-07-27 | 2016-07-25 | 1.362 | 11,651 | -1,311 | 0.00% | 15,866 |
| 2016-06-16 | 2016-06-14 | 1.385 | 12,962 | -248 | 0.00% | 17,948 |
| 2016-06-13 | 2016-06-08 | 1.350 | 13,210 | +350 | 0.00% | 17,838 |
| 2016-05-09 | 2016-05-05 | 1.396 | 12,860 | -17,477 | 0.00% | 17,954 |
| 2016-04-25 | 2016-04-21 | 1.362 | 30,337 | +17,477 | 0.01% | 41,313 |
| 2016-03-14 | 2016-03-10 | 1.316 | 12,860 | -324 | 0.00% | 16,924 |
| 2016-02-17 | 2016-02-15 | 1.373 | 13,184 | +1,224 | 0.00% | 18,105 |
| 2015-12-15 | 2015-12-11 | 1.408 | 11,960 | -979 | 0.00% | 16,835 |
| 2015-11-13 | 2015-11-11 | 1.545 | 12,939 | +8,738 | 0.00% | 19,990 |
| 2015-09-22 | 2015-09-18 | 1.774 | 4,201 | +1,308 | 0.00% | 7,452 |
| 2015-09-07 | 2015-09-02 | 1.408 | 2,893 | -1,617 | 0.00% | 4,072 |
| 2015-08-26 | 2015-08-24 | 1.442 | 4,510 | -68,159 | 0.00% | 6,503 |
| 2015-08-25 | 2015-08-21 | 1.511 | 72,669 | -17,477 | 0.02% | 109,772 |
| 2015-07-22 | 2015-07-20 | 1.888 | 90,146 | +17,477 | 0.03% | 170,216 |
| 2015-07-13 | 2015-07-09 | 1.774 | 72,669 | -34,954 | 0.02% | 128,899 |
| 2015-07-09 | 2015-07-07 | 1.614 | 107,623 | +34,954 | 0.03% | 173,657 |
| 2015-07-08 | 2015-07-06 | 1.831 | 72,669 | -78,646 | 0.02% | 133,057 |
| 2015-06-19 | 2015-06-17 | 2.460 | 151,315 | +31,458 | 0.05% | 372,297 |
| 2015-06-16 | 2015-06-12 | 2.598 | 119,857 | +17,477 | 0.04% | 311,357 |
| 2015-06-03 | 2015-06-01 | 2.895 | 102,380 | +5,243 | 0.03% | 296,418 |
| 2015-06-02 | 2015-05-29 | 2.975 | 97,137 | -5,746 | 0.03% | 289,019 |
| 2015-06-01 | 2015-05-28 | 2.895 | 102,883 | -699 | 0.03% | 297,874 |
| 2015-05-27 | 2015-05-22 | 2.838 | 103,582 | +699 | 0.03% | 293,971 |
| 2015-05-26 | 2015-05-21 | 2.804 | 102,883 | -1,049 | 0.03% | 288,455 |
| 2015-05-22 | 2015-05-20 | 2.907 | 103,932 | -8,738 | 0.03% | 302,101 |
| 2015-05-21 | 2015-05-19 | 2.747 | 112,670 | -17,477 | 0.03% | 309,448 |
| 2015-05-15 | 2015-05-13 | 2.644 | 130,147 | +36,701 | 0.04% | 344,045 |
| 2015-05-14 | 2015-05-12 | 2.689 | 93,446 | +17,477 | 0.03% | 251,303 |
| 2015-05-13 | 2015-05-11 | 2.747 | 75,969 | +12,234 | 0.02% | 208,649 |
| 2015-05-12 | 2015-05-08 | 2.666 | 63,735 | +349 | 0.02% | 169,943 |
| 2015-05-07 | 2015-05-05 | 2.781 | 63,386 | +34,954 | 0.02% | 176,266 |
| 2015-05-06 | 2015-05-04 | 3.124 | 28,432 | +7 | 0.01% | 88,826 |
| 2015-05-05 | 2015-04-30 | 2.563 | 28,425 | -7,997 | 0.01% | 72,865 |
| 2015-04-21 | 2015-04-17 | 1.683 | 36,422 | +256 | 0.01% | 61,285 |
| 2015-04-13 | 2015-04-09 | 1.613 | 36,166 | +28 | 0.01% | 58,353 |
| 2015-04-08 | 2015-04-01 | 1.556 | 36,138 | -819 | 0.01% | 56,226 |
| 2015-02-23 | 2015-02-16 | 1.590 | 36,957 | +139 | 0.01% | 58,778 |
| 2015-01-30 | 2015-01-28 | 1.590 | 36,818 | -348 | 0.01% | 58,557 |
| 2014-12-02 | 2014-11-28 | 1.671 | 37,166 | +1,222 | 0.01% | 62,109 |
| 2014-11-25 | 2014-11-21 | 1.729 | 35,944 | -1,458 | 0.01% | 62,138 |
| 2014-08-28 | 2014-08-26 | 1.890 | 37,402 | +695 | 0.01% | 70,693 |
| 2014-08-22 | 2014-08-20 | 1.948 | 36,707 | +217 | 0.01% | 71,495 |
| 2014-08-12 | 2014-08-08 | 1.994 | 36,490 | -759 | 0.01% | 72,764 |
| 2014-08-08 | 2014-08-06 | 1.785 | 37,249 | +690 | 0.01% | 66,504 |
| 2014-07-24 | 2014-07-22 | 1.623 | 36,559 | +759 | 0.01% | 59,339 |
| 2014-06-24 | 2014-06-20 | 1.658 | 35,800 | -1,035 | 0.01% | 59,352 |
| 2014-05-30 | 2014-05-28 | 1.577 | 36,835 | +828 | 0.01% | 58,078 |
| 2014-05-23 | 2014-05-21 | 1.530 | 36,007 | -207 | 0.01% | 55,103 |
| 2014-05-21 | 2014-05-19 | 1.542 | 36,214 | -1,035 | 0.01% | 55,840 |
| 2014-05-15 | 2014-05-13 | 1.542 | 37,249 | +968 | 0.01% | 57,436 |
| 2014-05-14 | 2014-05-12 | 1.530 | 36,281 | +690 | 0.01% | 55,522 |
| 2014-05-09 | 2014-05-07 | 1.565 | 35,591 | -1,381 | 0.01% | 55,704 |
| 2014-04-29 | 2014-04-25 | 1.635 | 36,972 | +265 | 0.01% | 60,441 |
| 2014-04-10 | 2014-04-08 | 1.646 | 36,707 | +27 | 0.01% | 60,436 |
| 2014-04-09 | 2014-04-07 | 1.635 | 36,680 | +1,370 | 0.01% | 59,963 |
| 2014-04-03 | 2014-04-01 | 1.670 | 35,310 | +6,851 | 0.01% | 58,961 |
| 2014-03-31 | 2014-03-27 | 1.670 | 28,459 | -60 | 0.01% | 47,521 |
| 2014-03-21 | 2014-03-19 | 1.740 | 28,519 | -685 | 0.01% | 49,619 |
| 2014-03-19 | 2014-03-17 | 1.506 | 29,204 | +514 | 0.01% | 43,991 |
| 2014-03-04 | 2014-02-28 | 1.600 | 28,690 | +240 | 0.01% | 45,897 |
| 2014-02-26 | 2014-02-24 | 1.611 | 28,450 | -1,370 | 0.01% | 45,845 |
| 2014-02-12 | 2014-02-10 | 1.670 | 29,820 | +556 | 0.01% | 49,793 |
| 2014-01-22 | 2014-01-20 | 1.635 | 29,264 | +57 | 0.01% | 47,840 |
| 2014-01-21 | 2014-01-17 | 1.635 | 29,207 | +278 | 0.01% | 47,747 |
| 2014-01-15 | 2014-01-13 | 1.611 | 28,929 | -668 | 0.01% | 46,617 |
| 2013-11-11 | 2013-11-07 | 1.518 | 29,597 | -514 | 0.01% | 44,928 |
| 2013-10-31 | 2013-10-29 | 1.460 | 30,111 | +295 | 0.01% | 43,951 |
| 2013-10-24 | 2013-10-22 | 1.483 | 29,816 | +1,384 | 0.01% | 44,216 |
| 2013-09-17 | 2013-09-13 | 1.460 | 28,432 | -1,302 | 0.01% | 41,500 |
| 2013-09-06 | 2013-09-04 | 1.506 | 29,734 | +343 | 0.01% | 44,789 |
| 2013-08-27 | 2013-08-23 | 1.483 | 29,391 | +685 | 0.01% | 43,586 |
| 2013-08-20 | 2013-08-16 | 1.506 | 28,706 | -343 | 0.01% | 43,241 |
| 2013-07-15 | 2013-07-11 | 1.460 | 29,049 | -1,027 | 0.01% | 42,400 |
| 2013-05-31 | 2013-05-29 | 1.495 | 30,076 | +753 | 0.01% | 44,953 |
| 2013-05-09 | 2013-05-07 | 1.448 | 29,323 | +418 | 0.01% | 42,458 |
| 2013-05-03 | 2013-04-30 | 1.448 | 28,905 | -685 | 0.01% | 41,853 |
| 2013-04-26 | 2013-04-24 | 1.448 | 29,590 | +377 | 0.01% | 42,845 |
| 2013-04-08 | 2013-04-03 | 1.436 | 29,213 | +771 | 0.01% | 41,958 |
| 2013-03-27 | 2013-03-25 | 1.448 | 28,442 | -961 | 0.01% | 41,182 |
| 2013-03-12 | 2013-03-08 | 1.460 | 29,403 | -343 | 0.01% | 42,917 |
| 2013-03-05 | 2013-03-01 | 1.483 | 29,746 | +21 | 0.01% | 44,112 |
| 2013-03-01 | 2013-02-27 | 1.460 | 29,725 | +685 | 0.01% | 43,387 |
| 2013-02-25 | 2013-02-21 | 1.460 | 29,040 | -726 | 0.01% | 42,387 |
| 2013-02-05 | 2013-02-01 | 1.390 | 29,766 | +945 | 0.01% | 41,361 |
| 2013-01-30 | 2013-01-28 | 1.308 | 28,821 | -685 | 0.01% | 37,693 |
| 2013-01-09 | 2013-01-07 | 1.308 | 29,506 | -1,713 | 0.01% | 38,588 |
| 2013-01-08 | 2013-01-04 | 1.296 | 31,219 | +1,028 | 0.01% | 40,464 |
| 2013-01-04 | 2013-01-02 | 1.378 | 30,191 | +1,370 | 0.01% | 41,600 |
| 2012-12-21 | 2012-12-19 | 1.343 | 28,821 | -1,713 | 0.01% | 38,702 |
| 2012-12-20 | 2012-12-18 | 1.273 | 30,534 | +1,028 | 0.01% | 38,863 |
| 2012-12-19 | 2012-12-17 | 1.319 | 29,506 | +826 | 0.01% | 38,933 |
| 2012-12-18 | 2012-12-14 | 1.319 | 28,680 | +15,668 | 0.01% | 37,843 |
| 2012-12-11 | 2012-12-07 | 1.331 | 13,012 | +1,028 | 0.00% | 17,321 |
| 2012-11-14 | 2012-11-12 | 1.366 | 11,984 | -214 | 0.00% | 16,373 |
| 2012-10-30 | 2012-10-26 | 1.319 | 12,198 | +685 | 0.00% | 16,095 |
| 2012-10-29 | 2012-10-25 | 1.308 | 11,513 | -411 | 0.00% | 15,057 |
| 2012-08-13 | 2012-08-09 | 1.284 | 11,924 | -124 | 0.00% | 15,316 |
| 2012-07-04 | 2012-06-29 | 1.284 | 12,048 | +178 | 0.00% | 15,475 |
| 2012-05-04 | 2012-05-02 | 1.378 | 11,870 | -1,712 | 0.00% | 16,355 |
| 2012-04-20 | 2012-04-18 | 1.425 | 13,582 | +856 | 0.00% | 19,349 |
| 2012-04-19 | 2012-04-17 | 1.425 | 12,726 | +754 | 0.00% | 18,129 |
| 2012-03-02 | 2012-02-29 | 1.530 | 11,972 | +527 | 0.00% | 18,313 |
| 2012-02-14 | 2012-02-10 | 1.448 | 11,445 | -1,713 | 0.00% | 16,572 |
| 2012-02-13 | 2012-02-09 | 1.448 | 13,158 | +1,371 | 0.00% | 19,052 |
| 2011-12-28 | 2011-12-22 | 1.378 | 11,787 | -273 | 0.00% | 16,241 |
| 2011-11-24 | 2011-11-22 | 1.518 | 12,060 | +685 | 0.00% | 18,307 |
| 2011-10-24 | 2011-10-20 | 1.378 | 11,375 | -1,370 | 0.00% | 15,673 |
| 2011-08-25 | 2011-08-23 | 1.705 | 12,745 | +1,028 | 0.00% | 21,728 |
| 2011-08-03 | 2011-08-01 | 1.740 | 11,717 | -1,117 | 0.00% | 20,386 |
| 2011-07-29 | 2011-07-27 | 1.798 | 12,834 | +343 | 0.00% | 23,079 |
| 2011-07-25 | 2011-07-21 | 1.717 | 12,491 | +342 | 0.00% | 21,441 |
| 2011-07-04 | 2011-06-29 | 1.752 | 12,149 | +55 | 0.00% | 21,279 |
| 2011-06-24 | 2011-06-22 | 1.752 | 12,094 | +324 | 0.00% | 21,183 |
| 2011-06-16 | 2011-06-14 | 1.728 | 11,770 | -685 | 0.00% | 20,341 |
| 2011-06-02 | 2011-05-31 | 1.752 | 12,455 | +1,027 | 0.00% | 21,815 |
| 2011-05-30 | 2011-05-26 | 1.681 | 11,428 | -1,284 | 0.00% | 19,216 |
| 2011-05-13 | 2011-05-11 | 1.460 | 12,712 | +1,027 | 0.00% | 18,555 |
| 2011-05-11 | 2011-05-06 | 1.483 | 11,685 | -342 | 0.00% | 17,329 |
| 2011-04-20 | 2011-04-18 | 1.518 | 12,027 | -918 | 0.00% | 18,257 |
| 2011-03-14 | 2011-03-10 | 1.670 | 12,945 | +342 | 0.00% | 21,616 |
| 2011-03-07 | 2011-03-03 | 1.635 | 12,603 | +343 | 0.00% | 20,603 |
| 2011-03-04 | 2011-03-02 | 1.623 | 12,260 | -685 | 0.00% | 19,899 |
| 2011-02-21 | 2011-02-17 | 1.798 | 12,945 | +719 | 0.00% | 23,278 |
| 2011-02-16 | 2011-02-14 | 1.892 | 12,226 | +428 | 0.00% | 23,127 |
| 2011-01-28 | 2011-01-26 | 1.728 | 11,798 | -128 | 0.00% | 20,389 |
| 2011-01-13 | 2011-01-11 | 2.043 | 11,926 | +617 | 0.00% | 24,370 |
| 2010-12-01 | 2010-11-29 | 1.413 | 11,309 | -857 | 0.00% | 15,979 |
| 2010-11-26 | 2010-11-24 | 1.401 | 12,166 | -685 | 0.00% | 17,047 |
| 2010-11-15 | 2010-11-11 | 1.436 | 12,851 | +1,370 | 0.00% | 18,457 |
| 2010-11-12 | 2010-11-10 | 1.460 | 11,481 | -1,713 | 0.00% | 16,758 |
| 2010-11-11 | 2010-11-09 | 1.425 | 13,194 | +1,028 | 0.00% | 18,796 |
| 2010-11-10 | 2010-11-08 | 1.471 | 12,166 | -685 | 0.00% | 17,900 |
| 2010-11-09 | 2010-11-05 | 1.471 | 12,851 | +685 | 0.00% | 18,908 |
| 2010-11-03 | 2010-11-01 | 1.471 | 12,166 | +666 | 0.00% | 17,900 |
| 2010-10-27 | 2010-10-25 | 1.506 | 11,500 | -1,483 | 0.00% | 17,323 |
| 2010-09-24 | 2010-09-21 | 1.448 | 12,983 | +1,353 | 0.00% | 18,799 |
| 2010-09-22 | 2010-09-20 | 1.518 | 11,630 | -1,370 | 0.00% | 17,654 |
| 2010-08-25 | 2010-08-23 | 1.495 | 13,000 | +480 | 0.00% | 19,430 |
| 2010-08-20 | 2010-08-18 | 1.390 | 12,520 | +2,740 | 0.00% | 17,397 |
| 2010-07-15 | 2010-07-13 | 1.355 | 9,780 | +685 | 0.00% | 13,247 |
| 2010-07-07 | 2010-07-05 | 1.273 | 9,095 | -1,713 | 0.00% | 11,576 |
| 2010-07-06 | 2010-07-02 | 1.401 | 10,808 | +1,028 | 0.00% | 15,145 |
| 2010-06-25 | 2010-06-23 | 1.355 | 9,780 | +685 | 0.00% | 13,247 |
| 2010-06-15 | 2010-06-11 | 1.495 | 9,095 | -342 | 0.00% | 13,594 |
| 2010-05-27 | 2010-05-25 | 1.249 | 9,437 | +685 | 0.00% | 11,791 |
| 2010-04-30 | 2010-04-28 | 1.471 | 8,752 | -1,371 | 0.00% | 12,877 |
| 2010-04-15 | 2010-04-13 | 1.518 | 10,123 | +535 | 0.00% | 15,367 |
| 2010-04-14 | 2010-04-12 | 1.518 | 9,588 | -1,713 | 0.00% | 14,555 |
| 2010-04-12 | 2010-04-08 | 1.506 | 11,301 | +1,206 | 0.00% | 17,023 |
| 2010-03-15 | 2010-03-11 | 1.518 | 10,095 | +685 | 0.00% | 15,324 |
| 2010-02-09 | 2010-02-05 | 1.565 | 9,410 | -1,713 | 0.00% | 14,724 |
| 2010-02-08 | 2010-02-04 | 1.413 | 11,123 | +1,028 | 0.00% | 15,716 |
| 2010-01-08 | 2010-01-06 | 1.471 | 10,095 | +1,370 | 0.00% | 14,853 |
| 2010-01-04 | 2009-12-29 | 1.343 | 8,725 | -411 | 0.00% | 11,716 |
| 2009-11-06 | 2009-11-04 | 1.296 | 9,136 | -754 | 0.00% | 11,842 |
| 2009-09-15 | 2009-09-11 | 1.296 | 9,890 | +1,028 | 0.00% | 12,819 |
| 2009-09-11 | 2009-09-09 | 1.343 | 8,862 | -771 | 0.00% | 11,900 |
| 2009-09-10 | 2009-09-08 | 1.319 | 9,633 | +343 | 0.00% | 12,711 |
| 2009-09-07 | 2009-09-03 | 1.273 | 9,290 | +685 | 0.00% | 11,824 |
| 2009-08-26 | 2009-08-24 | 1.331 | 8,605 | -1,336 | 0.00% | 11,455 |
| 2009-08-12 | 2009-08-10 | 1.378 | 9,941 | +343 | 0.00% | 13,697 |
| 2009-08-11 | 2009-08-07 | 1.378 | 9,598 | -17,128 | 0.00% | 13,225 |
| 2009-08-04 | 2009-07-31 | 1.366 | 26,726 | +1,034 | 0.01% | 36,513 |
| 2009-07-31 | 2009-07-29 | 1.319 | 25,692 | -134 | 0.01% | 33,900 |
| 2009-07-24 | 2009-07-22 | 1.308 | 25,826 | -343 | 0.01% | 33,776 |
| 2009-06-16 | 2009-06-12 | 1.319 | 26,169 | -1,164 | 0.01% | 34,530 |
| 2009-06-05 | 2009-06-03 | 1.378 | 27,333 | +137 | 0.01% | 37,662 |
| 2009-06-03 | 2009-06-01 | 1.495 | 27,196 | +685 | 0.01% | 40,648 |
| 2009-06-02 | 2009-05-29 | 1.425 | 26,511 | -42 | 0.01% | 37,767 |
| 2009-05-26 | 2009-05-22 | 1.226 | 26,553 | +856 | 0.01% | 32,556 |
| 2009-05-12 | 2009-05-08 | 1.121 | 25,697 | -342 | 0.01% | 28,806 |
| 2009-03-27 | 2009-03-25 | 1.109 | 26,039 | -1,713 | 0.01% | 28,885 |
| 2009-03-26 | 2009-03-24 | 1.109 | 27,752 | +507 | 0.01% | 30,786 |
| 2008-11-07 | 2008-11-05 | 1.168 | 27,245 | +829 | 0.01% | 31,814 |
| 2008-10-24 | 2008-10-22 | 1.401 | 26,416 | +17,128 | 0.01% | 37,015 |
| 2008-06-30 | 2008-06-26 | 2.102 | 9,288 | +342 | 0.00% | 19,522 |
| 2008-06-18 | 2008-06-16 | 2.102 | 8,946 | -1,028 | 0.00% | 18,803 |
| 2008-06-04 | 2008-06-02 | 2.055 | 9,974 | +206 | 0.00% | 20,498 |
| 2008-05-14 | 2008-05-09 | 2.032 | 9,768 | -317 | 0.00% | 19,846 |
| 2008-05-09 | 2008-05-07 | 1.845 | 10,085 | +1,507 | 0.00% | 18,606 |
| 2008-04-28 | 2008-04-24 | 1.646 | 8,578 | -328 | 0.00% | 14,123 |
| 2008-04-25 | 2008-04-23 | 1.681 | 8,906 | -1,028 | 0.00% | 14,975 |
| 2008-03-18 | 2008-03-14 | 1.740 | 9,934 | +342 | 0.00% | 17,284 |
| 2008-02-28 | 2008-02-26 | 1.752 | 9,592 | +1,028 | 0.00% | 16,801 |
| 2008-02-27 | 2008-02-25 | 1.787 | 8,564 | -1,684 | 0.00% | 15,300 |
| 2008-01-23 | 2008-01-21 | 1.752 | 10,248 | +7,935 | 0.00% | 17,950 |
| 2008-01-22 | 2008-01-18 | 1.775 | 2,313 | -7,935 | 0.00% | 4,105 |
| 2007-12-17 | 2007-12-13 | 1.892 | 10,248 | +1,027 | 0.00% | 19,386 |
| 2007-10-31 | 2007-10-29 | 1.903 | 9,221 | -205 | 0.00% | 17,551 |
| 2007-09-10 | 2007-09-06 | 1.962 | 9,426 | -343 | 0.00% | 18,491 |
| 2007-07-25 | 2007-07-23 | 2.195 | 9,769 | +8,564 | 0.00% | 21,446 |
| 2007-07-11 | 2007-07-09 | 2.184 | 1,205 | +343 | 0.00% | 2,631 |
| 2007-06-29 | 2007-06-27 | 2.160 | 862 | +856 | 0.00% | 1,862 |
| 2007-06-26 | 2007-06-22 | 2.067 | 6 | 0.00% | 12 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy