History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 722,000 | +0 | 0.19% | 844,740 |
| 2025-10-13 | 2025-10-09 | 1.250 | 722,000 | +0 | 0.19% | 902,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 722,000 | +0 | 0.19% | 866,400 |
| 2025-10-09 | 2025-10-06 | 1.220 | 722,000 | +0 | 0.19% | 880,840 |
| 2025-10-08 | 2025-10-03 | 1.220 | 722,000 | +0 | 0.19% | 880,840 |
| 2025-10-06 | 2025-10-02 | 1.220 | 722,000 | +0 | 0.19% | 880,840 |
| 2025-10-03 | 2025-09-30 | 1.220 | 722,000 | +0 | 0.19% | 880,840 |
| 2025-10-02 | 2025-09-29 | 1.220 | 722,000 | +0 | 0.19% | 880,840 |
| 2025-09-30 | 2025-09-26 | 1.220 | 722,000 | +0 | 0.19% | 880,840 |
| 2025-09-29 | 2025-09-25 | 1.260 | 722,000 | +0 | 0.19% | 909,720 |
| 2025-09-26 | 2025-09-24 | 1.250 | 722,000 | +0 | 0.19% | 902,500 |
| 2025-09-25 | 2025-09-23 | 1.220 | 722,000 | +0 | 0.19% | 880,840 |
| 2025-09-24 | 2025-09-22 | 1.200 | 722,000 | +0 | 0.19% | 866,400 |
| 2025-09-23 | 2025-09-19 | 1.200 | 722,000 | +0 | 0.19% | 866,400 |
| 2025-09-22 | 2025-09-18 | 1.240 | 722,000 | +0 | 0.19% | 895,280 |
| 2025-09-19 | 2025-09-17 | 1.200 | 722,000 | +0 | 0.19% | 866,400 |
| 2025-09-18 | 2025-09-16 | 1.200 | 722,000 | +0 | 0.19% | 866,400 |
| 2025-09-17 | 2025-09-15 | 1.230 | 722,000 | +0 | 0.19% | 888,060 |
| 2025-09-16 | 2025-09-12 | 1.200 | 722,000 | -8,000 | 0.19% | 866,400 |
| 2025-09-08 | 2025-09-04 | 1.200 | 730,000 | +2,000 | 0.20% | 876,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 728,000 | +2,000 | 0.19% | 873,600 |
| 2025-09-02 | 2025-08-29 | 1.210 | 726,000 | +120,000 | 0.19% | 878,460 |
| 2025-08-22 | 2025-08-20 | 1.210 | 606,000 | +44,000 | 0.16% | 733,260 |
| 2025-08-18 | 2025-08-14 | 1.220 | 562,000 | +24,000 | 0.15% | 685,640 |
| 2025-08-14 | 2025-08-12 | 1.220 | 538,000 | +4,000 | 0.14% | 656,360 |
| 2025-08-13 | 2025-08-11 | 1.250 | 534,000 | +24,000 | 0.14% | 667,500 |
| 2025-08-08 | 2025-08-06 | 1.280 | 510,000 | +4,000 | 0.14% | 652,800 |
| 2025-08-07 | 2025-08-05 | 1.320 | 506,000 | -22,000 | 0.14% | 667,920 |
| 2025-08-05 | 2025-08-01 | 1.260 | 528,000 | +60,000 | 0.14% | 665,280 |
| 2025-08-04 | 2025-07-31 | 1.250 | 468,000 | +18,000 | 0.13% | 585,000 |
| 2025-08-01 | 2025-07-30 | 1.250 | 450,000 | +10,000 | 0.12% | 562,500 |
| 2025-07-31 | 2025-07-29 | 1.300 | 440,000 | +30,000 | 0.12% | 572,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 410,000 | +2,000 | 0.11% | 410,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 408,000 | +2,000 | 0.11% | 408,000 |
| 2025-06-27 | 2025-06-25 | 0.930 | 406,000 | +6,000 | 0.11% | 377,580 |
| 2025-06-20 | 2025-06-18 | 0.930 | 400,000 | +10,000 | 0.11% | 372,000 |
| 2025-06-18 | 2025-06-16 | 0.920 | 390,000 | -76,000 | 0.10% | 358,800 |
| 2025-05-20 | 2025-05-16 | 0.740 | 466,000 | +8,000 | 0.12% | 344,840 |
| 2025-04-29 | 2025-04-25 | 0.710 | 458,000 | +8,000 | 0.12% | 325,180 |
| 2025-04-25 | 2025-04-23 | 0.803 | 450,000 | +29,605 | 0.12% | 361,268 |
| 2025-03-24 | 2025-03-20 | 0.824 | 420,395 | +22,421 | 0.12% | 346,500 |
| 2025-03-14 | 2025-03-12 | 0.846 | 397,974 | -3,737 | 0.11% | 336,540 |
| 2025-03-04 | 2025-02-28 | 0.824 | 401,711 | +14,948 | 0.12% | 331,100 |
| 2025-02-25 | 2025-02-21 | 0.878 | 386,763 | -5,605 | 0.11% | 339,480 |
| 2025-02-19 | 2025-02-17 | 0.878 | 392,368 | -26,158 | 0.11% | 344,400 |
| 2025-01-13 | 2025-01-09 | 0.856 | 418,526 | +3,737 | 0.12% | 358,400 |
| 2025-01-10 | 2025-01-08 | 0.856 | 414,789 | -22,422 | 0.12% | 355,200 |
| 2025-01-03 | 2024-12-31 | 0.899 | 437,211 | +9,343 | 0.13% | 393,120 |
| 2024-12-27 | 2024-12-20 | 0.899 | 427,868 | -11,211 | 0.12% | 384,720 |
| 2024-12-20 | 2024-12-18 | 0.888 | 439,079 | +11,211 | 0.13% | 390,100 |
| 2024-12-19 | 2024-12-17 | 0.910 | 427,868 | -1,869 | 0.12% | 389,300 |
| 2024-12-17 | 2024-12-13 | 0.921 | 429,737 | -28,026 | 0.12% | 395,600 |
| 2024-12-16 | 2024-12-12 | 0.888 | 457,763 | -3,737 | 0.13% | 406,700 |
| 2024-12-13 | 2024-12-11 | 0.888 | 461,500 | +46,711 | 0.13% | 410,020 |
| 2024-12-04 | 2024-12-02 | 0.931 | 414,789 | +57,921 | 0.12% | 386,280 |
| 2024-12-03 | 2024-11-29 | 0.963 | 356,868 | -1,869 | 0.10% | 343,800 |
| 2024-12-02 | 2024-11-28 | 0.942 | 358,737 | +13,079 | 0.10% | 337,920 |
| 2024-11-21 | 2024-11-19 | 1.017 | 345,658 | -1,868 | 0.10% | 351,500 |
| 2024-11-15 | 2024-11-13 | 1.038 | 347,526 | +5,605 | 0.10% | 360,840 |
| 2024-11-07 | 2024-11-05 | 1.060 | 341,921 | -7,474 | 0.10% | 362,340 |
| 2024-08-08 | 2024-08-06 | 1.017 | 349,395 | -11,210 | 0.10% | 355,300 |
| 2024-08-05 | 2024-08-01 | 1.028 | 360,605 | -41,106 | 0.10% | 370,560 |
| 2024-08-02 | 2024-07-31 | 1.006 | 401,711 | -22,421 | 0.12% | 404,200 |
| 2024-08-01 | 2024-07-30 | 1.028 | 424,132 | -166,289 | 0.12% | 435,840 |
| 2024-07-22 | 2024-07-18 | 1.177 | 590,421 | -1,868 | 0.17% | 695,200 |
| 2024-07-12 | 2024-07-10 | 1.006 | 592,289 | -24,290 | 0.17% | 595,960 |
| 2024-04-24 | 2024-04-22 | 1.096 | 616,579 | +32,452 | 0.18% | 675,767 |
| 2024-03-05 | 2024-03-01 | 1.028 | 584,127 | +7,080 | 0.18% | 600,600 |
| 2024-01-16 | 2024-01-12 | 0.938 | 577,047 | +7,080 | 0.17% | 541,160 |
| 2024-01-11 | 2024-01-09 | 0.949 | 569,967 | +17,701 | 0.17% | 540,960 |
| 2024-01-08 | 2024-01-04 | 0.949 | 552,266 | +3,540 | 0.17% | 524,160 |
| 2023-12-07 | 2023-12-05 | 0.881 | 548,726 | -70,803 | 0.17% | 483,600 |
| 2023-11-23 | 2023-11-21 | 0.870 | 619,529 | +7,080 | 0.19% | 539,000 |
| 2023-09-26 | 2023-09-22 | 0.927 | 612,449 | +3,540 | 0.19% | 567,440 |
| 2023-09-14 | 2023-09-12 | 0.915 | 608,909 | -17,700 | 0.18% | 557,280 |
| 2023-09-12 | 2023-09-07 | 0.927 | 626,609 | -14,161 | 0.19% | 580,560 |
| 2023-09-04 | 2023-08-30 | 0.927 | 640,770 | -8,850 | 0.19% | 593,680 |
| 2023-08-10 | 2023-08-08 | 0.972 | 649,620 | +8,850 | 0.20% | 631,240 |
| 2023-08-04 | 2023-08-02 | 0.994 | 640,770 | +17,701 | 0.19% | 637,120 |
| 2023-08-03 | 2023-08-01 | 1.006 | 623,069 | -14,161 | 0.19% | 626,560 |
| 2023-07-31 | 2023-07-27 | 0.960 | 637,230 | +26,551 | 0.19% | 612,000 |
| 2023-07-27 | 2023-07-25 | 0.983 | 610,679 | +109,745 | 0.18% | 600,300 |
| 2023-07-14 | 2023-07-12 | 0.780 | 500,934 | -7,080 | 0.15% | 390,540 |
| 2023-07-05 | 2023-07-03 | 0.780 | 508,014 | +169,928 | 0.15% | 396,060 |
| 2023-06-29 | 2023-06-27 | 0.847 | 338,086 | +1,770 | 0.10% | 286,500 |
| 2023-06-26 | 2023-06-21 | 0.881 | 336,316 | -1,770 | 0.10% | 296,400 |
| 2023-06-20 | 2023-06-16 | 0.859 | 338,086 | +17,701 | 0.10% | 290,320 |
| 2023-04-26 | 2023-04-24 | 0.881 | 320,385 | +4,055 | 0.10% | 282,314 |
| 2023-04-21 | 2023-04-19 | 0.904 | 316,330 | +17,477 | 0.10% | 285,980 |
| 2023-02-21 | 2023-02-17 | 0.801 | 298,853 | +8,739 | 0.09% | 239,400 |
| 2023-02-06 | 2023-02-02 | 0.801 | 290,114 | +1,747 | 0.09% | 232,400 |
| 2023-02-01 | 2023-01-30 | 0.835 | 288,367 | +1,748 | 0.09% | 240,900 |
| 2022-12-19 | 2022-12-15 | 0.813 | 286,619 | +3,495 | 0.09% | 232,880 |
| 2022-11-28 | 2022-11-24 | 0.858 | 283,124 | +34,954 | 0.09% | 243,000 |
| 2022-11-25 | 2022-11-23 | 0.835 | 248,170 | +1,748 | 0.08% | 207,320 |
| 2022-11-15 | 2022-11-11 | 0.801 | 246,422 | +33,205 | 0.08% | 197,400 |
| 2022-11-10 | 2022-11-08 | 0.824 | 213,217 | +1,748 | 0.07% | 175,680 |
| 2022-09-28 | 2022-09-26 | 0.996 | 211,469 | -1,748 | 0.06% | 210,540 |
| 2022-09-20 | 2022-09-16 | 0.916 | 213,217 | +1,748 | 0.07% | 195,200 |
| 2022-08-22 | 2022-08-18 | 1.007 | 211,469 | +15,729 | 0.06% | 212,960 |
| 2022-08-11 | 2022-08-09 | 1.064 | 195,740 | +3,496 | 0.06% | 208,320 |
| 2022-08-01 | 2022-07-28 | 1.087 | 192,244 | -1,748 | 0.06% | 208,999 |
| 2022-06-23 | 2022-06-21 | 1.076 | 193,992 | +10,486 | 0.06% | 208,680 |
| 2022-06-20 | 2022-06-16 | 1.064 | 183,506 | +22,720 | 0.06% | 195,300 |
| 2022-06-17 | 2022-06-15 | 1.053 | 160,786 | +22,720 | 0.05% | 169,280 |
| 2022-06-16 | 2022-06-14 | 1.041 | 138,066 | -200,983 | 0.04% | 143,779 |
| 2022-05-30 | 2022-05-26 | 0.973 | 339,049 | +1,747 | 0.10% | 329,800 |
| 2022-05-16 | 2022-05-12 | 0.996 | 337,302 | -5,243 | 0.10% | 335,820 |
| 2022-04-19 | 2022-04-13 | 0.916 | 342,545 | +12,234 | 0.10% | 313,600 |
| 2022-03-29 | 2022-03-25 | 0.973 | 330,311 | +3,495 | 0.10% | 321,300 |
| 2022-03-25 | 2022-03-23 | 0.984 | 326,816 | +10,486 | 0.10% | 321,640 |
| 2022-03-21 | 2022-03-17 | 1.030 | 316,330 | -1,747 | 0.10% | 325,800 |
| 2022-03-04 | 2022-03-02 | 0.984 | 318,077 | +15,729 | 0.10% | 313,040 |
| 2022-01-26 | 2022-01-24 | 1.076 | 302,348 | +19,224 | 0.09% | 325,240 |
| 2021-12-06 | 2021-12-02 | 1.179 | 283,124 | -5,243 | 0.09% | 333,720 |
| 2021-12-03 | 2021-12-01 | 1.156 | 288,367 | -5,243 | 0.09% | 333,300 |
| 2021-11-05 | 2021-11-03 | 1.236 | 293,610 | -8,738 | 0.09% | 362,880 |
| 2021-11-03 | 2021-11-01 | 1.293 | 302,348 | -68,160 | 0.09% | 390,980 |
| 2021-08-19 | 2021-08-17 | 1.110 | 370,508 | +36,702 | 0.11% | 411,281 |
| 2021-08-03 | 2021-07-30 | 1.133 | 333,806 | +5,243 | 0.10% | 378,180 |
| 2021-07-29 | 2021-07-27 | 1.144 | 328,563 | +8,738 | 0.10% | 376,000 |
| 2021-07-08 | 2021-07-06 | 1.110 | 319,825 | +78,646 | 0.10% | 355,020 |
| 2021-03-15 | 2021-03-11 | 1.099 | 241,179 | +22,719 | 0.07% | 264,960 |
| 2021-03-03 | 2021-03-01 | 1.179 | 218,460 | -5,243 | 0.07% | 257,500 |
| 2021-02-17 | 2021-02-11 | 1.213 | 223,703 | +8,739 | 0.07% | 271,360 |
| 2021-02-08 | 2021-02-04 | 1.236 | 214,964 | -1,748 | 0.07% | 265,680 |
| 2021-02-05 | 2021-02-03 | 1.430 | 216,712 | -90,879 | 0.07% | 310,000 |
| 2020-12-04 | 2020-12-02 | 0.938 | 307,591 | +1,748 | 0.09% | 288,640 |
| 2020-11-27 | 2020-11-25 | 0.927 | 305,843 | +17,476 | 0.09% | 283,500 |
| 2020-11-23 | 2020-11-19 | 0.916 | 288,367 | +6,991 | 0.09% | 264,000 |
| 2020-09-09 | 2020-09-07 | 0.870 | 281,376 | +8,738 | 0.09% | 244,720 |
| 2020-08-13 | 2020-08-11 | 0.904 | 272,638 | -27,962 | 0.08% | 246,480 |
| 2020-08-03 | 2020-07-30 | 0.973 | 300,600 | +34,953 | 0.09% | 292,400 |
| 2020-07-30 | 2020-07-28 | 0.893 | 265,647 | -1,748 | 0.08% | 237,120 |
| 2020-07-13 | 2020-07-09 | 0.950 | 267,395 | -3,495 | 0.08% | 253,980 |
| 2020-06-23 | 2020-06-19 | 1.018 | 270,890 | -41,944 | 0.08% | 275,900 |
| 2020-06-12 | 2020-06-10 | 0.916 | 312,834 | +1,747 | 0.10% | 286,400 |
| 2020-06-09 | 2020-06-05 | 0.938 | 311,087 | +10,487 | 0.10% | 291,920 |
| 2020-06-08 | 2020-06-04 | 0.984 | 300,600 | -24,468 | 0.09% | 295,840 |
| 2020-06-02 | 2020-05-29 | 0.744 | 325,068 | +17,477 | 0.10% | 241,800 |
| 2020-05-27 | 2020-05-25 | 0.835 | 307,591 | +3,495 | 0.09% | 256,960 |
| 2020-04-03 | 2020-04-01 | 0.858 | 304,096 | +3,496 | 0.09% | 261,000 |
| 2020-03-17 | 2020-03-13 | 0.858 | 300,600 | +17,476 | 0.09% | 258,000 |
| 2019-12-27 | 2019-12-20 | 1.121 | 283,124 | +6,991 | 0.09% | 317,520 |
| 2019-12-16 | 2019-12-12 | 1.133 | 276,133 | +6,991 | 0.08% | 312,840 |
| 2019-12-12 | 2019-12-10 | 1.202 | 269,142 | +13,981 | 0.08% | 323,400 |
| 2019-12-04 | 2019-12-02 | 1.202 | 255,161 | +3,496 | 0.08% | 306,600 |
| 2019-10-14 | 2019-10-10 | 1.144 | 251,665 | +1,747 | 0.08% | 287,999 |
| 2019-10-10 | 2019-10-08 | 1.167 | 249,918 | +26,215 | 0.08% | 291,720 |
| 2019-09-16 | 2019-09-12 | 1.213 | 223,703 | +19,225 | 0.07% | 271,360 |
| 2019-07-30 | 2019-07-26 | 1.327 | 204,478 | +3,495 | 0.06% | 271,440 |
| 2019-07-29 | 2019-07-25 | 1.282 | 200,983 | +26,215 | 0.06% | 257,600 |
| 2019-07-22 | 2019-07-18 | 1.293 | 174,768 | +59,421 | 0.05% | 226,000 |
| 2019-07-18 | 2019-07-16 | 1.327 | 115,347 | -10,486 | 0.04% | 153,120 |
| 2019-07-16 | 2019-07-12 | 1.350 | 125,833 | -1,747 | 0.04% | 169,920 |
| 2019-07-08 | 2019-07-04 | 1.350 | 127,580 | -3,496 | 0.04% | 172,279 |
| 2019-07-05 | 2019-07-03 | 1.327 | 131,076 | +1,748 | 0.04% | 174,000 |
| 2019-06-17 | 2019-06-13 | 1.305 | 129,328 | -3,495 | 0.04% | 168,720 |
| 2019-04-12 | 2019-04-10 | 1.362 | 132,823 | +8,738 | 0.04% | 180,879 |
| 2019-04-11 | 2019-04-09 | 1.362 | 124,085 | -3,495 | 0.04% | 168,980 |
| 2019-03-08 | 2019-03-06 | 1.385 | 127,580 | -8,739 | 0.04% | 176,659 |
| 2019-01-16 | 2019-01-14 | 1.282 | 136,319 | +55,926 | 0.04% | 174,720 |
| 2019-01-10 | 2019-01-08 | 1.327 | 80,393 | +27,963 | 0.02% | 106,720 |
| 2018-11-30 | 2018-11-28 | 1.373 | 52,430 | -1,748 | 0.02% | 72,000 |
| 2018-11-05 | 2018-11-01 | 1.259 | 54,178 | +1,748 | 0.02% | 68,200 |
| 2018-07-25 | 2018-07-23 | 1.419 | 52,430 | -5,243 | 0.02% | 74,400 |
| 2018-07-17 | 2018-07-13 | 1.385 | 57,673 | +48,935 | 0.02% | 79,860 |
| 2018-07-11 | 2018-07-09 | 1.419 | 8,738 | -8,739 | 0.00% | 12,399 |
| 2018-07-10 | 2018-07-06 | 1.327 | 17,477 | +8,739 | 0.01% | 23,200 |
| 2018-06-21 | 2018-06-19 | 1.499 | 8,738 | +5,243 | 0.00% | 13,099 |
| 2018-05-16 | 2018-05-14 | 1.739 | 3,495 | -15,729 | 0.00% | 6,079 |
| 2018-05-15 | 2018-05-11 | 1.739 | 19,224 | -103,113 | 0.01% | 33,439 |
| 2018-05-09 | 2018-05-07 | 1.430 | 122,337 | -27,963 | 0.04% | 174,999 |
| 2018-01-10 | 2018-01-08 | 1.430 | 150,300 | +3,495 | 0.05% | 215,000 |
| 2018-01-09 | 2018-01-05 | 1.442 | 146,805 | +1,748 | 0.04% | 211,680 |
| 2018-01-04 | 2018-01-02 | 1.350 | 145,057 | -43,692 | 0.04% | 195,880 |
| 2017-12-29 | 2017-12-27 | 1.373 | 188,749 | -3,495 | 0.06% | 259,200 |
| 2017-12-21 | 2017-12-19 | 1.396 | 192,244 | -1,748 | 0.06% | 268,399 |
| 2017-12-15 | 2017-12-13 | 1.373 | 193,992 | -12,234 | 0.06% | 266,400 |
| 2017-12-13 | 2017-12-11 | 1.373 | 206,226 | -8,738 | 0.06% | 283,200 |
| 2017-12-05 | 2017-12-01 | 1.339 | 214,964 | -34,954 | 0.07% | 287,820 |
| 2017-09-22 | 2017-09-20 | 1.350 | 249,918 | +41,944 | 0.08% | 337,480 |
| 2017-09-04 | 2017-08-31 | 1.373 | 207,974 | +12,234 | 0.06% | 285,601 |
| 2017-08-28 | 2017-08-24 | 1.362 | 195,740 | +8,739 | 0.06% | 266,560 |
| 2017-08-18 | 2017-08-16 | 1.419 | 187,001 | -41,945 | 0.06% | 265,359 |
| 2017-07-20 | 2017-07-18 | 1.385 | 228,946 | +12,234 | 0.07% | 317,020 |
| 2017-06-27 | 2017-06-23 | 1.396 | 216,712 | +1,748 | 0.07% | 302,560 |
| 2017-06-07 | 2017-06-05 | 1.419 | 214,964 | +12,233 | 0.07% | 305,040 |
| 2017-05-12 | 2017-05-10 | 1.362 | 202,731 | -40,196 | 0.06% | 276,081 |
| 2017-03-28 | 2017-03-24 | 1.419 | 242,927 | -31,458 | 0.07% | 344,720 |
| 2017-03-21 | 2017-03-17 | 1.430 | 274,385 | -17,477 | 0.08% | 392,500 |
| 2017-03-16 | 2017-03-14 | 1.396 | 291,862 | +6,991 | 0.09% | 407,480 |
| 2017-02-21 | 2017-02-17 | 1.511 | 284,871 | -8,739 | 0.09% | 430,319 |
| 2017-01-18 | 2017-01-16 | 1.408 | 293,610 | -1,747 | 0.09% | 413,280 |
| 2016-09-09 | 2016-09-07 | 1.396 | 295,357 | -3,496 | 0.09% | 412,359 |
| 2016-08-29 | 2016-08-25 | 1.408 | 298,853 | +1,748 | 0.09% | 420,660 |
| 2016-08-22 | 2016-08-18 | 1.408 | 297,105 | -26,215 | 0.09% | 418,200 |
| 2016-08-19 | 2016-08-17 | 1.408 | 323,320 | -8,739 | 0.10% | 455,100 |
| 2016-08-08 | 2016-08-04 | 1.442 | 332,059 | -3,495 | 0.10% | 478,801 |
| 2016-06-28 | 2016-06-24 | 1.327 | 335,554 | +19,224 | 0.10% | 445,440 |
| 2016-06-23 | 2016-06-21 | 1.350 | 316,330 | -5,243 | 0.10% | 427,161 |
| 2016-06-20 | 2016-06-16 | 1.339 | 321,573 | +22,720 | 0.10% | 430,561 |
| 2016-06-16 | 2016-06-14 | 1.385 | 298,853 | -17,477 | 0.09% | 413,820 |
| 2016-06-15 | 2016-06-13 | 1.350 | 316,330 | +3,496 | 0.10% | 427,161 |
| 2016-06-07 | 2016-06-03 | 1.373 | 312,834 | -17,477 | 0.10% | 429,600 |
| 2016-06-01 | 2016-05-30 | 1.362 | 330,311 | +24,468 | 0.10% | 449,820 |
| 2016-05-19 | 2016-05-17 | 1.430 | 305,843 | -3,496 | 0.09% | 437,499 |
| 2016-05-11 | 2016-05-09 | 1.339 | 309,339 | +3,496 | 0.09% | 414,180 |
| 2016-04-25 | 2016-04-21 | 1.362 | 305,843 | -1,748 | 0.09% | 416,499 |
| 2016-03-29 | 2016-03-23 | 1.327 | 307,591 | +8,738 | 0.09% | 408,320 |
| 2016-03-22 | 2016-03-18 | 1.305 | 298,853 | -47,187 | 0.09% | 389,880 |
| 2016-03-14 | 2016-03-10 | 1.316 | 346,040 | +17,477 | 0.11% | 455,400 |
| 2016-03-04 | 2016-03-02 | 1.373 | 328,563 | -15,729 | 0.10% | 451,200 |
| 2016-02-25 | 2016-02-23 | 1.408 | 344,292 | -68,160 | 0.11% | 484,619 |
| 2016-02-22 | 2016-02-18 | 1.316 | 412,452 | +45,440 | 0.13% | 542,800 |
| 2016-02-17 | 2016-02-15 | 1.373 | 367,012 | -17,477 | 0.11% | 504,000 |
| 2016-02-16 | 2016-02-12 | 1.316 | 384,489 | -17,477 | 0.12% | 506,000 |
| 2015-11-19 | 2015-11-17 | 1.488 | 401,966 | -1,747 | 0.12% | 598,000 |
| 2015-11-17 | 2015-11-13 | 1.511 | 403,713 | -5,243 | 0.12% | 609,839 |
| 2015-11-13 | 2015-11-11 | 1.545 | 408,956 | -13,982 | 0.13% | 631,799 |
| 2015-11-11 | 2015-11-09 | 1.522 | 422,938 | -41,944 | 0.13% | 643,720 |
| 2015-11-10 | 2015-11-06 | 1.522 | 464,882 | +241,179 | 0.14% | 707,560 |
| 2015-11-09 | 2015-11-05 | 1.545 | 223,703 | +24,468 | 0.07% | 345,601 |
| 2015-10-28 | 2015-10-26 | 1.648 | 199,235 | -6,991 | 0.06% | 328,320 |
| 2015-10-22 | 2015-10-19 | 1.648 | 206,226 | +40,197 | 0.06% | 339,840 |
| 2015-10-16 | 2015-10-14 | 1.739 | 166,029 | +3,495 | 0.05% | 288,799 |
| 2015-10-13 | 2015-10-09 | 1.717 | 162,534 | -3,495 | 0.05% | 279,000 |
| 2015-10-09 | 2015-10-07 | 1.648 | 166,029 | -8,739 | 0.05% | 273,599 |
| 2015-10-05 | 2015-09-30 | 1.499 | 174,768 | +19,225 | 0.05% | 262,000 |
| 2015-09-21 | 2015-09-17 | 1.797 | 155,543 | -87,384 | 0.05% | 279,460 |
| 2015-09-18 | 2015-09-16 | 1.465 | 242,927 | -36,701 | 0.07% | 355,840 |
| 2015-09-10 | 2015-09-08 | 1.396 | 279,628 | -29,711 | 0.09% | 390,400 |
| 2015-09-09 | 2015-09-07 | 1.350 | 309,339 | +118,842 | 0.09% | 417,720 |
| 2015-08-31 | 2015-08-27 | 1.488 | 190,497 | -1,747 | 0.06% | 283,400 |
| 2015-08-27 | 2015-08-25 | 1.373 | 192,244 | +17,476 | 0.06% | 263,999 |
| 2015-08-26 | 2015-08-24 | 1.442 | 174,768 | -1,747 | 0.05% | 252,000 |
| 2015-08-21 | 2015-08-19 | 1.522 | 176,515 | +15,729 | 0.05% | 268,659 |
| 2015-08-18 | 2015-08-14 | 1.625 | 160,786 | +3,495 | 0.05% | 261,280 |
| 2015-07-20 | 2015-07-16 | 2.003 | 157,291 | +17,477 | 0.05% | 315,000 |
| 2015-07-14 | 2015-07-10 | 1.900 | 139,814 | +13,981 | 0.04% | 265,600 |
| 2015-07-13 | 2015-07-09 | 1.774 | 125,833 | +15,729 | 0.04% | 223,200 |
| 2015-07-10 | 2015-07-08 | 1.430 | 110,104 | +1,748 | 0.03% | 157,501 |
| 2015-07-09 | 2015-07-07 | 1.614 | 108,356 | +1,748 | 0.03% | 174,840 |
| 2015-07-08 | 2015-07-06 | 1.831 | 106,608 | +1,747 | 0.03% | 195,199 |
| 2015-06-02 | 2015-05-29 | 2.975 | 104,861 | -8,738 | 0.03% | 312,001 |
| 2015-06-01 | 2015-05-28 | 2.895 | 113,599 | +8,738 | 0.03% | 328,900 |
| 2015-05-21 | 2015-05-19 | 2.747 | 104,861 | +8,739 | 0.03% | 288,001 |
| 2015-05-19 | 2015-05-15 | 2.632 | 96,122 | +19,224 | 0.03% | 252,999 |
| 2015-05-12 | 2015-05-08 | 2.666 | 76,898 | +8,739 | 0.02% | 205,041 |
| 2015-05-11 | 2015-05-07 | 2.747 | 68,159 | +13,981 | 0.02% | 187,199 |
| 2015-05-08 | 2015-05-06 | 2.827 | 54,178 | +33,206 | 0.02% | 153,140 |
| 2015-05-07 | 2015-05-05 | 2.781 | 20,972 | +20,972 | 0.01% | 58,320 |
| 2015-05-06 | 2015-05-04 | 3.124 | 0 | -1,748 | ||
| 2015-05-05 | 2015-04-30 | 2.563 | 1,748 | -178,263 | 0.00% | 4,481 |
| 2015-05-04 | 2015-04-29 | 1.728 | 180,011 | -8,738 | 0.06% | 311,060 |
| 2015-04-29 | 2015-04-27 | 1.659 | 188,749 | -22,720 | 0.06% | 313,200 |
| 2015-04-23 | 2015-04-21 | 1.671 | 211,469 | -15,729 | 0.06% | 353,320 |
| 2015-04-22 | 2015-04-20 | 1.637 | 227,198 | +8,738 | 0.07% | 371,818 |
| 2015-04-21 | 2015-04-17 | 1.683 | 218,460 | +1,539 | 0.07% | 367,589 |
| 2015-04-20 | 2015-04-16 | 1.706 | 216,921 | -71,150 | 0.07% | 370,000 |
| 2015-04-17 | 2015-04-15 | 1.775 | 288,071 | +86,768 | 0.09% | 511,279 |
| 2015-04-10 | 2015-04-08 | 1.602 | 201,303 | -3,471 | 0.06% | 322,480 |
| 2015-02-26 | 2015-02-24 | 1.579 | 204,774 | -1,735 | 0.06% | 323,321 |
| 2015-02-13 | 2015-02-11 | 1.590 | 206,509 | +5,206 | 0.06% | 328,440 |
| 2015-01-12 | 2015-01-08 | 1.729 | 201,303 | -3,471 | 0.06% | 348,000 |
| 2014-12-30 | 2014-12-24 | 1.590 | 204,774 | +3,471 | 0.06% | 325,681 |
| 2014-12-16 | 2014-12-12 | 1.625 | 201,303 | +10,412 | 0.06% | 327,120 |
| 2014-12-09 | 2014-12-05 | 1.613 | 190,891 | +3,471 | 0.06% | 308,001 |
| 2014-12-08 | 2014-12-04 | 1.671 | 187,420 | +17,354 | 0.06% | 313,200 |
| 2014-12-02 | 2014-11-28 | 1.671 | 170,066 | +8,677 | 0.05% | 284,200 |
| 2014-11-25 | 2014-11-21 | 1.729 | 161,389 | +26,030 | 0.05% | 278,999 |
| 2014-11-18 | 2014-11-14 | 1.798 | 135,359 | -32,972 | 0.04% | 243,360 |
| 2014-11-17 | 2014-11-13 | 1.740 | 168,331 | +3,471 | 0.05% | 292,940 |
| 2014-10-21 | 2014-10-17 | 1.694 | 164,860 | +22,560 | 0.05% | 279,300 |
| 2014-10-20 | 2014-10-16 | 1.694 | 142,300 | +27,766 | 0.04% | 241,080 |
| 2014-10-13 | 2014-10-09 | 1.821 | 114,534 | -8,677 | 0.04% | 208,559 |
| 2014-10-07 | 2014-10-03 | 1.775 | 123,211 | +85,033 | 0.04% | 218,680 |
| 2014-09-05 | 2014-09-03 | 1.948 | 38,178 | -3,471 | 0.01% | 74,360 |
| 2014-09-02 | 2014-08-29 | 1.879 | 41,649 | +17,354 | 0.01% | 78,240 |
| 2014-08-28 | 2014-08-26 | 1.890 | 24,295 | +1,735 | 0.01% | 45,920 |
| 2014-08-22 | 2014-08-20 | 1.948 | 22,560 | +134 | 0.01% | 43,940 |
| 2014-08-19 | 2014-08-15 | 1.994 | 22,426 | -12,076 | 0.01% | 44,719 |
| 2014-08-18 | 2014-08-14 | 2.029 | 34,502 | -8,626 | 0.01% | 70,000 |
| 2014-08-15 | 2014-08-13 | 1.994 | 43,128 | -1,725 | 0.01% | 86,001 |
| 2014-08-14 | 2014-08-12 | 1.948 | 44,853 | +8,626 | 0.01% | 87,361 |
| 2014-08-13 | 2014-08-11 | 2.006 | 36,227 | -12,076 | 0.01% | 72,660 |
| 2014-08-12 | 2014-08-08 | 1.994 | 48,303 | +36,227 | 0.01% | 96,320 |
| 2014-07-29 | 2014-07-25 | 1.623 | 12,076 | +12,076 | 0.00% | 19,600 |
| 2014-06-05 | 2014-06-03 | 1.646 | 0 | -8,626 | ||
| 2014-05-26 | 2014-05-22 | 1.600 | 8,626 | +8,626 | 0.00% | 13,801 |
| 2014-02-18 | 2014-02-14 | 1.658 | 0 | -22,266 | ||
| 2014-02-17 | 2014-02-13 | 1.658 | 22,266 | +22,266 | 0.01% | 36,920 |
| 2014-02-11 | 2014-02-07 | 1.670 | 0 | -6,851 | ||
| 2014-01-16 | 2014-01-14 | 1.611 | 6,851 | -3,426 | 0.00% | 11,040 |
| 2014-01-14 | 2014-01-10 | 1.600 | 10,277 | +1,713 | 0.00% | 16,441 |
| 2014-01-06 | 2014-01-02 | 1.623 | 8,564 | +8,564 | 0.00% | 13,900 |
| 2013-11-14 | 2013-11-12 | 1.541 | 0 | -8,564 | ||
| 2013-10-24 | 2013-10-22 | 1.483 | 8,564 | +8,564 | 0.00% | 12,700 |
| 2013-07-18 | 2013-07-16 | 1.483 | 0 | -5,138 | ||
| 2013-07-10 | 2013-07-08 | 1.483 | 5,138 | +5,138 | 0.00% | 7,620 |
| 2013-07-04 | 2013-07-02 | 1.506 | 0 | -8,564 | ||
| 2013-07-03 | 2013-06-28 | 1.471 | 8,564 | +8,564 | 0.00% | 12,600 |
| 2013-07-02 | 2013-06-27 | 1.541 | 0 | -8,564 | ||
| 2013-06-28 | 2013-06-26 | 1.483 | 8,564 | -8,564 | 0.00% | 12,700 |
| 2013-06-20 | 2013-06-18 | 1.378 | 17,128 | +8,564 | 0.01% | 23,600 |
| 2013-05-31 | 2013-05-29 | 1.495 | 8,564 | +8,564 | 0.00% | 12,800 |
| 2012-07-26 | 2012-07-24 | 1.284 | 0 | -8,564 | ||
| 2012-07-16 | 2012-07-12 | 1.238 | 8,564 | +6,851 | 0.00% | 10,600 |
| 2012-06-28 | 2012-06-26 | 1.284 | 1,713 | +1,713 | 0.00% | 2,200 |
| 2012-01-18 | 2012-01-16 | 1.460 | 0 | -6,851 | ||
| 2012-01-11 | 2012-01-09 | 1.425 | 6,851 | +6,851 | 0.00% | 9,760 |
| 2011-01-31 | 2011-01-27 | 1.775 | 0 | -18,841 | ||
| 2011-01-28 | 2011-01-26 | 1.728 | 18,841 | +18,841 | 0.01% | 32,561 |
| 2011-01-21 | 2011-01-19 | 1.892 | 0 | -13,702 | ||
| 2011-01-17 | 2011-01-13 | 1.962 | 13,702 | -51,384 | 0.00% | 26,880 |
| 2011-01-14 | 2011-01-12 | 2.055 | 65,086 | +11,990 | 0.02% | 133,761 |
| 2011-01-13 | 2011-01-11 | 2.043 | 53,096 | +53,096 | 0.02% | 108,500 |
| 2011-01-04 | 2010-12-31 | 1.752 | 0 | -17,128 | ||
| 2011-01-03 | 2010-12-29 | 1.810 | 17,128 | +17,128 | 0.01% | 31,000 |
| 2008-05-02 | 2008-04-29 | 1.646 | 0 | -8,564 | ||
| 2008-03-27 | 2008-03-25 | 1.611 | 8,564 | +8,564 | 0.00% | 13,800 |
| 2008-02-13 | 2008-02-11 | 1.693 | 0 | -5,138 | ||
| 2008-01-23 | 2008-01-21 | 1.752 | 5,138 | -20,554 | 0.00% | 8,999 |
| 2008-01-22 | 2008-01-18 | 1.775 | 25,692 | +20,554 | 0.01% | 45,601 |
| 2008-01-04 | 2008-01-02 | 1.868 | 5,138 | +5,138 | 0.00% | 9,599 |
| 2007-12-05 | 2007-12-03 | 1.822 | 0 | -23,979 | ||
| 2007-11-21 | 2007-11-19 | 1.845 | 23,979 | +6,851 | 0.01% | 44,240 |
| 2007-11-20 | 2007-11-16 | 1.845 | 17,128 | -214,097 | 0.01% | 31,600 |
| 2007-10-26 | 2007-10-24 | 1.903 | 231,225 | +17,128 | 0.07% | 440,100 |
| 2007-07-10 | 2007-07-06 | 2.219 | 214,097 | +47,957 | 0.07% | 474,999 |
| 2007-06-26 | 2007-06-22 | 2.067 | 166,140 | 0.05% | 343,381 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy