History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 1,760 | +0 | 0.00% | 2,059 |
| 2025-10-13 | 2025-10-09 | 1.250 | 1,760 | +0 | 0.00% | 2,200 |
| 2025-10-10 | 2025-10-08 | 1.200 | 1,760 | +0 | 0.00% | 2,112 |
| 2025-10-09 | 2025-10-06 | 1.220 | 1,760 | +0 | 0.00% | 2,147 |
| 2025-10-08 | 2025-10-03 | 1.220 | 1,760 | +0 | 0.00% | 2,147 |
| 2025-10-06 | 2025-10-02 | 1.220 | 1,760 | +0 | 0.00% | 2,147 |
| 2025-10-03 | 2025-09-30 | 1.220 | 1,760 | +0 | 0.00% | 2,147 |
| 2025-10-02 | 2025-09-29 | 1.220 | 1,760 | +0 | 0.00% | 2,147 |
| 2025-09-30 | 2025-09-26 | 1.220 | 1,760 | +0 | 0.00% | 2,147 |
| 2025-09-29 | 2025-09-25 | 1.260 | 1,760 | +0 | 0.00% | 2,218 |
| 2025-09-26 | 2025-09-24 | 1.250 | 1,760 | +0 | 0.00% | 2,200 |
| 2025-09-25 | 2025-09-23 | 1.220 | 1,760 | +0 | 0.00% | 2,147 |
| 2025-09-24 | 2025-09-22 | 1.200 | 1,760 | +0 | 0.00% | 2,112 |
| 2025-09-23 | 2025-09-19 | 1.200 | 1,760 | +0 | 0.00% | 2,112 |
| 2025-09-22 | 2025-09-18 | 1.240 | 1,760 | +0 | 0.00% | 2,182 |
| 2025-09-19 | 2025-09-17 | 1.200 | 1,760 | +0 | 0.00% | 2,112 |
| 2025-09-18 | 2025-09-16 | 1.200 | 1,760 | +0 | 0.00% | 2,112 |
| 2025-09-17 | 2025-09-15 | 1.230 | 1,760 | +0 | 0.00% | 2,165 |
| 2025-09-16 | 2025-09-12 | 1.200 | 1,760 | +0 | 0.00% | 2,112 |
| 2025-09-15 | 2025-09-11 | 1.220 | 1,760 | +0 | 0.00% | 2,147 |
| 2025-09-12 | 2025-09-10 | 1.220 | 1,760 | +0 | 0.00% | 2,147 |
| 2025-09-11 | 2025-09-09 | 1.200 | 1,760 | +0 | 0.00% | 2,112 |
| 2025-09-10 | 2025-09-08 | 1.200 | 1,760 | +0 | 0.00% | 2,112 |
| 2025-09-09 | 2025-09-05 | 1.200 | 1,760 | +0 | 0.00% | 2,112 |
| 2025-09-08 | 2025-09-04 | 1.200 | 1,760 | +0 | 0.00% | 2,112 |
| 2025-09-05 | 2025-09-03 | 1.200 | 1,760 | +0 | 0.00% | 2,112 |
| 2025-09-04 | 2025-09-02 | 1.200 | 1,760 | +0 | 0.00% | 2,112 |
| 2025-09-03 | 2025-09-01 | 1.200 | 1,760 | +0 | 0.00% | 2,112 |
| 2025-09-02 | 2025-08-29 | 1.210 | 1,760 | +0 | 0.00% | 2,130 |
| 2025-09-01 | 2025-08-28 | 1.220 | 1,760 | +0 | 0.00% | 2,147 |
| 2025-08-29 | 2025-08-27 | 1.210 | 1,760 | +0 | 0.00% | 2,130 |
| 2025-08-28 | 2025-08-26 | 1.180 | 1,760 | +0 | 0.00% | 2,077 |
| 2025-08-27 | 2025-08-25 | 1.230 | 1,760 | +0 | 0.00% | 2,165 |
| 2025-08-26 | 2025-08-22 | 1.230 | 1,760 | +0 | 0.00% | 2,165 |
| 2025-08-25 | 2025-08-21 | 1.200 | 1,760 | +0 | 0.00% | 2,112 |
| 2025-08-22 | 2025-08-20 | 1.210 | 1,760 | +0 | 0.00% | 2,130 |
| 2025-08-21 | 2025-08-19 | 1.190 | 1,760 | +0 | 0.00% | 2,094 |
| 2025-08-20 | 2025-08-18 | 1.190 | 1,760 | +0 | 0.00% | 2,094 |
| 2025-08-19 | 2025-08-15 | 1.220 | 1,760 | +0 | 0.00% | 2,147 |
| 2025-08-18 | 2025-08-14 | 1.220 | 1,760 | +0 | 0.00% | 2,147 |
| 2025-08-15 | 2025-08-13 | 1.230 | 1,760 | +0 | 0.00% | 2,165 |
| 2025-08-14 | 2025-08-12 | 1.220 | 1,760 | +0 | 0.00% | 2,147 |
| 2025-08-13 | 2025-08-11 | 1.250 | 1,760 | +0 | 0.00% | 2,200 |
| 2025-08-12 | 2025-08-08 | 1.260 | 1,760 | +0 | 0.00% | 2,218 |
| 2025-08-11 | 2025-08-07 | 1.280 | 1,760 | +0 | 0.00% | 2,253 |
| 2025-08-08 | 2025-08-06 | 1.280 | 1,760 | +0 | 0.00% | 2,253 |
| 2025-08-07 | 2025-08-05 | 1.320 | 1,760 | +0 | 0.00% | 2,323 |
| 2025-08-06 | 2025-08-04 | 1.300 | 1,760 | +0 | 0.00% | 2,288 |
| 2025-08-05 | 2025-08-01 | 1.260 | 1,760 | +0 | 0.00% | 2,218 |
| 2025-08-04 | 2025-07-31 | 1.250 | 1,760 | +0 | 0.00% | 2,200 |
| 2025-08-01 | 2025-07-30 | 1.250 | 1,760 | +0 | 0.00% | 2,200 |
| 2025-07-31 | 2025-07-29 | 1.300 | 1,760 | +0 | 0.00% | 2,288 |
| 2025-07-30 | 2025-07-28 | 1.000 | 1,760 | +0 | 0.00% | 1,760 |
| 2025-07-29 | 2025-07-25 | 1.000 | 1,760 | +0 | 0.00% | 1,760 |
| 2025-07-28 | 2025-07-24 | 1.010 | 1,760 | +0 | 0.00% | 1,778 |
| 2025-07-25 | 2025-07-23 | 1.010 | 1,760 | +0 | 0.00% | 1,778 |
| 2025-07-24 | 2025-07-22 | 1.000 | 1,760 | +0 | 0.00% | 1,760 |
| 2025-07-23 | 2025-07-21 | 1.000 | 1,760 | +0 | 0.00% | 1,760 |
| 2025-07-22 | 2025-07-18 | 1.000 | 1,760 | +0 | 0.00% | 1,760 |
| 2025-07-21 | 2025-07-17 | 1.000 | 1,760 | +0 | 0.00% | 1,760 |
| 2025-07-18 | 2025-07-16 | 1.030 | 1,760 | +0 | 0.00% | 1,813 |
| 2025-07-17 | 2025-07-15 | 1.000 | 1,760 | +0 | 0.00% | 1,760 |
| 2025-07-16 | 2025-07-14 | 1.000 | 1,760 | +0 | 0.00% | 1,760 |
| 2025-07-15 | 2025-07-11 | 1.010 | 1,760 | +0 | 0.00% | 1,778 |
| 2025-07-14 | 2025-07-10 | 1.010 | 1,760 | +0 | 0.00% | 1,778 |
| 2025-07-11 | 2025-07-09 | 1.010 | 1,760 | +0 | 0.00% | 1,778 |
| 2025-07-10 | 2025-07-08 | 1.000 | 1,760 | +0 | 0.00% | 1,760 |
| 2025-07-09 | 2025-07-07 | 1.000 | 1,760 | +0 | 0.00% | 1,760 |
| 2025-07-08 | 2025-07-04 | 1.010 | 1,760 | +0 | 0.00% | 1,778 |
| 2025-07-07 | 2025-07-03 | 1.000 | 1,760 | +0 | 0.00% | 1,760 |
| 2025-07-04 | 2025-07-02 | 0.980 | 1,760 | +0 | 0.00% | 1,725 |
| 2025-07-03 | 2025-06-30 | 0.960 | 1,760 | +0 | 0.00% | 1,690 |
| 2025-07-02 | 2025-06-27 | 0.940 | 1,760 | +0 | 0.00% | 1,654 |
| 2025-06-30 | 2025-06-26 | 0.940 | 1,760 | +0 | 0.00% | 1,654 |
| 2025-06-27 | 2025-06-25 | 0.930 | 1,760 | +0 | 0.00% | 1,637 |
| 2025-06-26 | 2025-06-24 | 0.930 | 1,760 | +0 | 0.00% | 1,637 |
| 2025-06-25 | 2025-06-23 | 0.920 | 1,760 | +0 | 0.00% | 1,619 |
| 2025-06-24 | 2025-06-20 | 0.920 | 1,760 | +0 | 0.00% | 1,619 |
| 2025-06-23 | 2025-06-19 | 0.920 | 1,760 | +0 | 0.00% | 1,619 |
| 2025-06-20 | 2025-06-18 | 0.930 | 1,760 | +0 | 0.00% | 1,637 |
| 2025-06-19 | 2025-06-17 | 0.920 | 1,760 | +0 | 0.00% | 1,619 |
| 2025-06-18 | 2025-06-16 | 0.920 | 1,760 | +0 | 0.00% | 1,619 |
| 2025-06-17 | 2025-06-13 | 0.900 | 1,760 | +0 | 0.00% | 1,584 |
| 2025-06-16 | 2025-06-12 | 0.880 | 1,760 | +0 | 0.00% | 1,549 |
| 2025-06-13 | 2025-06-11 | 0.880 | 1,760 | +0 | 0.00% | 1,549 |
| 2025-06-12 | 2025-06-10 | 0.900 | 1,760 | +0 | 0.00% | 1,584 |
| 2025-06-11 | 2025-06-09 | 0.900 | 1,760 | +0 | 0.00% | 1,584 |
| 2025-06-10 | 2025-06-06 | 0.900 | 1,760 | +0 | 0.00% | 1,584 |
| 2025-06-09 | 2025-06-05 | 0.920 | 1,760 | +0 | 0.00% | 1,619 |
| 2025-06-06 | 2025-06-04 | 0.880 | 1,760 | +0 | 0.00% | 1,549 |
| 2025-06-05 | 2025-06-03 | 0.880 | 1,760 | +0 | 0.00% | 1,549 |
| 2025-06-04 | 2025-06-02 | 0.860 | 1,760 | +0 | 0.00% | 1,514 |
| 2025-06-03 | 2025-05-30 | 0.840 | 1,760 | +0 | 0.00% | 1,478 |
| 2025-06-02 | 2025-05-29 | 0.840 | 1,760 | +0 | 0.00% | 1,478 |
| 2025-05-30 | 2025-05-28 | 0.850 | 1,760 | +0 | 0.00% | 1,496 |
| 2025-05-29 | 2025-05-27 | 0.820 | 1,760 | +0 | 0.00% | 1,443 |
| 2025-05-28 | 2025-05-26 | 0.810 | 1,760 | +0 | 0.00% | 1,426 |
| 2025-05-27 | 2025-05-23 | 0.800 | 1,760 | +0 | 0.00% | 1,408 |
| 2025-05-26 | 2025-05-22 | 0.780 | 1,760 | +0 | 0.00% | 1,373 |
| 2025-05-23 | 2025-05-21 | 0.790 | 1,760 | +0 | 0.00% | 1,390 |
| 2025-05-22 | 2025-05-20 | 0.790 | 1,760 | +0 | 0.00% | 1,390 |
| 2025-05-21 | 2025-05-19 | 0.760 | 1,760 | +0 | 0.00% | 1,338 |
| 2025-05-20 | 2025-05-16 | 0.740 | 1,760 | +0 | 0.00% | 1,302 |
| 2025-05-19 | 2025-05-15 | 0.710 | 1,760 | +0 | 0.00% | 1,250 |
| 2025-05-16 | 2025-05-14 | 0.710 | 1,760 | +0 | 0.00% | 1,250 |
| 2025-05-15 | 2025-05-13 | 0.710 | 1,760 | +0 | 0.00% | 1,250 |
| 2025-05-14 | 2025-05-12 | 0.710 | 1,760 | +0 | 0.00% | 1,250 |
| 2025-05-13 | 2025-05-09 | 0.710 | 1,760 | +0 | 0.00% | 1,250 |
| 2025-05-12 | 2025-05-08 | 0.710 | 1,760 | +0 | 0.00% | 1,250 |
| 2025-05-09 | 2025-05-07 | 0.710 | 1,760 | +0 | 0.00% | 1,250 |
| 2025-05-08 | 2025-05-06 | 0.710 | 1,760 | +0 | 0.00% | 1,250 |
| 2025-05-07 | 2025-05-02 | 0.710 | 1,760 | +0 | 0.00% | 1,250 |
| 2025-05-06 | 2025-04-30 | 0.680 | 1,760 | +0 | 0.00% | 1,197 |
| 2025-05-02 | 2025-04-29 | 0.690 | 1,760 | +0 | 0.00% | 1,214 |
| 2025-04-30 | 2025-04-28 | 0.710 | 1,760 | +0 | 0.00% | 1,250 |
| 2025-04-29 | 2025-04-25 | 0.710 | 1,760 | +0 | 0.00% | 1,250 |
| 2025-04-28 | 2025-04-24 | 0.814 | 1,760 | +0 | 0.00% | 1,432 |
| 2025-04-25 | 2025-04-23 | 0.803 | 1,760 | +116 | 0.00% | 1,413 |
| 2025-04-24 | 2025-04-22 | 0.803 | 1,644 | +0 | 0.00% | 1,320 |
| 2025-04-23 | 2025-04-17 | 0.803 | 1,644 | +0 | 0.00% | 1,320 |
| 2025-04-22 | 2025-04-16 | 0.803 | 1,644 | +0 | 0.00% | 1,320 |
| 2025-04-17 | 2025-04-15 | 0.803 | 1,644 | +0 | 0.00% | 1,320 |
| 2025-04-16 | 2025-04-14 | 0.803 | 1,644 | +0 | 0.00% | 1,320 |
| 2025-04-15 | 2025-04-11 | 0.803 | 1,644 | +0 | 0.00% | 1,320 |
| 2025-04-14 | 2025-04-10 | 0.803 | 1,644 | +0 | 0.00% | 1,320 |
| 2025-04-11 | 2025-04-09 | 0.824 | 1,644 | +0 | 0.00% | 1,355 |
| 2025-04-10 | 2025-04-08 | 0.771 | 1,644 | +0 | 0.00% | 1,267 |
| 2025-04-09 | 2025-04-07 | 0.771 | 1,644 | +0 | 0.00% | 1,267 |
| 2025-04-08 | 2025-04-03 | 0.814 | 1,644 | +0 | 0.00% | 1,337 |
| 2025-04-07 | 2025-04-02 | 0.814 | 1,644 | +0 | 0.00% | 1,337 |
| 2025-04-03 | 2025-04-01 | 0.814 | 1,644 | +0 | 0.00% | 1,337 |
| 2025-04-02 | 2025-03-31 | 0.803 | 1,644 | +0 | 0.00% | 1,320 |
| 2025-04-01 | 2025-03-28 | 0.814 | 1,644 | +0 | 0.00% | 1,337 |
| 2025-03-31 | 2025-03-27 | 0.824 | 1,644 | +0 | 0.00% | 1,355 |
| 2025-03-28 | 2025-03-26 | 0.824 | 1,644 | +0 | 0.00% | 1,355 |
| 2025-03-27 | 2025-03-25 | 0.824 | 1,644 | +0 | 0.00% | 1,355 |
| 2025-03-26 | 2025-03-24 | 0.814 | 1,644 | +0 | 0.00% | 1,337 |
| 2025-03-25 | 2025-03-21 | 0.824 | 1,644 | +0 | 0.00% | 1,355 |
| 2025-03-24 | 2025-03-20 | 0.824 | 1,644 | +0 | 0.00% | 1,355 |
| 2025-03-21 | 2025-03-19 | 0.846 | 1,644 | +0 | 0.00% | 1,390 |
| 2025-03-20 | 2025-03-18 | 0.867 | 1,644 | +0 | 0.00% | 1,425 |
| 2025-03-19 | 2025-03-17 | 0.856 | 1,644 | +0 | 0.00% | 1,408 |
| 2025-03-18 | 2025-03-14 | 0.856 | 1,644 | +0 | 0.00% | 1,408 |
| 2025-03-17 | 2025-03-13 | 0.846 | 1,644 | +0 | 0.00% | 1,390 |
| 2025-03-14 | 2025-03-12 | 0.846 | 1,644 | +0 | 0.00% | 1,390 |
| 2025-03-13 | 2025-03-11 | 0.888 | 1,644 | +0 | 0.00% | 1,461 |
| 2025-03-12 | 2025-03-10 | 0.835 | 1,644 | +0 | 0.00% | 1,373 |
| 2025-03-11 | 2025-03-07 | 0.846 | 1,644 | +0 | 0.00% | 1,390 |
| 2025-03-10 | 2025-03-06 | 0.846 | 1,644 | +0 | 0.00% | 1,390 |
| 2025-03-07 | 2025-03-05 | 0.835 | 1,644 | +0 | 0.00% | 1,373 |
| 2025-03-06 | 2025-03-04 | 0.846 | 1,644 | +0 | 0.00% | 1,390 |
| 2025-03-05 | 2025-03-03 | 0.824 | 1,644 | +0 | 0.00% | 1,355 |
| 2025-03-04 | 2025-02-28 | 0.824 | 1,644 | +0 | 0.00% | 1,355 |
| 2025-03-03 | 2025-02-27 | 0.867 | 1,644 | +0 | 0.00% | 1,425 |
| 2025-02-28 | 2025-02-26 | 0.867 | 1,644 | +0 | 0.00% | 1,425 |
| 2025-02-27 | 2025-02-25 | 0.867 | 1,644 | +0 | 0.00% | 1,425 |
| 2025-02-26 | 2025-02-24 | 0.878 | 1,644 | +0 | 0.00% | 1,443 |
| 2025-02-25 | 2025-02-21 | 0.878 | 1,644 | +0 | 0.00% | 1,443 |
| 2025-02-24 | 2025-02-20 | 0.867 | 1,644 | +0 | 0.00% | 1,425 |
| 2025-02-21 | 2025-02-19 | 0.867 | 1,644 | +0 | 0.00% | 1,425 |
| 2025-02-20 | 2025-02-18 | 0.856 | 1,644 | +0 | 0.00% | 1,408 |
| 2025-02-19 | 2025-02-17 | 0.878 | 1,644 | +0 | 0.00% | 1,443 |
| 2025-02-18 | 2025-02-14 | 0.888 | 1,644 | +0 | 0.00% | 1,461 |
| 2025-02-17 | 2025-02-13 | 0.888 | 1,644 | +0 | 0.00% | 1,461 |
| 2025-02-14 | 2025-02-12 | 0.888 | 1,644 | +0 | 0.00% | 1,461 |
| 2025-02-13 | 2025-02-11 | 0.888 | 1,644 | +0 | 0.00% | 1,461 |
| 2025-02-12 | 2025-02-10 | 0.878 | 1,644 | +0 | 0.00% | 1,443 |
| 2025-02-11 | 2025-02-07 | 0.888 | 1,644 | +0 | 0.00% | 1,461 |
| 2025-02-10 | 2025-02-06 | 0.888 | 1,644 | +0 | 0.00% | 1,461 |
| 2025-02-07 | 2025-02-05 | 0.878 | 1,644 | +0 | 0.00% | 1,443 |
| 2025-02-06 | 2025-02-04 | 0.867 | 1,644 | +0 | 0.00% | 1,425 |
| 2025-02-05 | 2025-02-03 | 0.867 | 1,644 | +0 | 0.00% | 1,425 |
| 2025-02-04 | 2025-01-28 | 0.856 | 1,644 | +0 | 0.00% | 1,408 |
| 2025-02-03 | 2025-01-24 | 0.856 | 1,644 | +0 | 0.00% | 1,408 |
| 2025-01-27 | 2025-01-23 | 0.856 | 1,644 | +0 | 0.00% | 1,408 |
| 2025-01-24 | 2025-01-22 | 0.856 | 1,644 | +0 | 0.00% | 1,408 |
| 2025-01-23 | 2025-01-21 | 0.856 | 1,644 | +0 | 0.00% | 1,408 |
| 2025-01-22 | 2025-01-20 | 0.867 | 1,644 | +0 | 0.00% | 1,425 |
| 2025-01-21 | 2025-01-17 | 0.856 | 1,644 | +0 | 0.00% | 1,408 |
| 2025-01-20 | 2025-01-16 | 0.846 | 1,644 | +0 | 0.00% | 1,390 |
| 2025-01-17 | 2025-01-15 | 0.835 | 1,644 | +0 | 0.00% | 1,373 |
| 2025-01-16 | 2025-01-14 | 0.835 | 1,644 | +0 | 0.00% | 1,373 |
| 2025-01-15 | 2025-01-13 | 0.835 | 1,644 | +0 | 0.00% | 1,373 |
| 2025-01-14 | 2025-01-10 | 0.824 | 1,644 | +0 | 0.00% | 1,355 |
| 2025-01-13 | 2025-01-09 | 0.856 | 1,644 | +0 | 0.00% | 1,408 |
| 2025-01-10 | 2025-01-08 | 0.856 | 1,644 | +0 | 0.00% | 1,408 |
| 2025-01-09 | 2025-01-07 | 0.899 | 1,644 | +0 | 0.00% | 1,478 |
| 2025-01-08 | 2025-01-06 | 0.899 | 1,644 | +0 | 0.00% | 1,478 |
| 2025-01-07 | 2025-01-03 | 0.899 | 1,644 | +0 | 0.00% | 1,478 |
| 2025-01-06 | 2025-01-02 | 0.899 | 1,644 | +0 | 0.00% | 1,478 |
| 2025-01-03 | 2024-12-31 | 0.899 | 1,644 | +0 | 0.00% | 1,478 |
| 2025-01-02 | 2024-12-27 | 0.910 | 1,644 | +0 | 0.00% | 1,496 |
| 2024-12-30 | 2024-12-24 | 0.921 | 1,644 | +0 | 0.00% | 1,513 |
| 2024-12-27 | 2024-12-20 | 0.899 | 1,644 | +0 | 0.00% | 1,478 |
| 2024-12-23 | 2024-12-19 | 0.899 | 1,644 | +0 | 0.00% | 1,478 |
| 2024-12-20 | 2024-12-18 | 0.888 | 1,644 | +0 | 0.00% | 1,461 |
| 2024-12-19 | 2024-12-17 | 0.910 | 1,644 | +0 | 0.00% | 1,496 |
| 2024-12-18 | 2024-12-16 | 0.921 | 1,644 | +0 | 0.00% | 1,513 |
| 2024-12-17 | 2024-12-13 | 0.921 | 1,644 | +0 | 0.00% | 1,513 |
| 2024-12-16 | 2024-12-12 | 0.888 | 1,644 | +0 | 0.00% | 1,461 |
| 2024-12-13 | 2024-12-11 | 0.888 | 1,644 | +0 | 0.00% | 1,461 |
| 2024-12-12 | 2024-12-10 | 0.931 | 1,644 | +0 | 0.00% | 1,531 |
| 2024-12-11 | 2024-12-09 | 0.942 | 1,644 | +0 | 0.00% | 1,549 |
| 2024-12-10 | 2024-12-06 | 0.942 | 1,644 | +0 | 0.00% | 1,549 |
| 2024-12-09 | 2024-12-05 | 0.910 | 1,644 | +0 | 0.00% | 1,496 |
| 2024-12-06 | 2024-12-04 | 0.910 | 1,644 | +0 | 0.00% | 1,496 |
| 2024-12-05 | 2024-12-03 | 0.910 | 1,644 | +0 | 0.00% | 1,496 |
| 2024-12-04 | 2024-12-02 | 0.931 | 1,644 | +0 | 0.00% | 1,531 |
| 2024-12-03 | 2024-11-29 | 0.963 | 1,644 | +0 | 0.00% | 1,584 |
| 2024-12-02 | 2024-11-28 | 0.942 | 1,644 | +0 | 0.00% | 1,549 |
| 2024-11-29 | 2024-11-27 | 1.006 | 1,644 | +0 | 0.00% | 1,654 |
| 2024-11-28 | 2024-11-26 | 0.995 | 1,644 | +0 | 0.00% | 1,637 |
| 2024-11-27 | 2024-11-25 | 0.931 | 1,644 | +0 | 0.00% | 1,531 |
| 2024-11-26 | 2024-11-22 | 0.974 | 1,644 | +0 | 0.00% | 1,601 |
| 2024-11-25 | 2024-11-21 | 0.974 | 1,644 | +0 | 0.00% | 1,601 |
| 2024-11-22 | 2024-11-20 | 0.985 | 1,644 | +0 | 0.00% | 1,619 |
| 2024-11-21 | 2024-11-19 | 1.017 | 1,644 | +0 | 0.00% | 1,672 |
| 2024-11-20 | 2024-11-18 | 0.974 | 1,644 | +0 | 0.00% | 1,601 |
| 2024-11-19 | 2024-11-15 | 0.985 | 1,644 | +0 | 0.00% | 1,619 |
| 2024-11-18 | 2024-11-14 | 0.985 | 1,644 | +0 | 0.00% | 1,619 |
| 2024-11-15 | 2024-11-13 | 1.038 | 1,644 | +0 | 0.00% | 1,707 |
| 2024-11-14 | 2024-11-12 | 1.049 | 1,644 | +0 | 0.00% | 1,725 |
| 2024-11-13 | 2024-11-11 | 1.006 | 1,644 | +0 | 0.00% | 1,654 |
| 2024-11-12 | 2024-11-08 | 1.049 | 1,644 | +0 | 0.00% | 1,725 |
| 2024-11-11 | 2024-11-07 | 1.028 | 1,644 | +0 | 0.00% | 1,689 |
| 2024-11-08 | 2024-11-06 | 1.006 | 1,644 | +0 | 0.00% | 1,654 |
| 2024-11-07 | 2024-11-05 | 1.060 | 1,644 | +0 | 0.00% | 1,742 |
| 2024-11-06 | 2024-11-04 | 0.995 | 1,644 | +0 | 0.00% | 1,637 |
| 2024-11-05 | 2024-11-01 | 0.995 | 1,644 | +0 | 0.00% | 1,637 |
| 2024-11-04 | 2024-10-31 | 0.995 | 1,644 | +0 | 0.00% | 1,637 |
| 2024-11-01 | 2024-10-30 | 0.995 | 1,644 | +0 | 0.00% | 1,637 |
| 2024-10-31 | 2024-10-29 | 0.995 | 1,644 | +0 | 0.00% | 1,637 |
| 2024-10-30 | 2024-10-28 | 1.006 | 1,644 | +0 | 0.00% | 1,654 |
| 2024-10-29 | 2024-10-25 | 0.995 | 1,644 | +0 | 0.00% | 1,637 |
| 2024-10-28 | 2024-10-24 | 0.995 | 1,644 | +0 | 0.00% | 1,637 |
| 2024-10-25 | 2024-10-23 | 0.995 | 1,644 | +0 | 0.00% | 1,637 |
| 2024-10-24 | 2024-10-22 | 1.006 | 1,644 | +0 | 0.00% | 1,654 |
| 2024-10-23 | 2024-10-21 | 1.006 | 1,644 | +0 | 0.00% | 1,654 |
| 2024-10-22 | 2024-10-18 | 1.028 | 1,644 | +0 | 0.00% | 1,689 |
| 2024-10-21 | 2024-10-17 | 1.028 | 1,644 | +0 | 0.00% | 1,689 |
| 2024-10-18 | 2024-10-16 | 1.028 | 1,644 | +0 | 0.00% | 1,689 |
| 2024-10-17 | 2024-10-15 | 1.028 | 1,644 | +0 | 0.00% | 1,689 |
| 2024-10-16 | 2024-10-14 | 1.049 | 1,644 | +0 | 0.00% | 1,725 |
| 2024-10-15 | 2024-10-10 | 1.060 | 1,644 | +0 | 0.00% | 1,742 |
| 2024-10-14 | 2024-10-09 | 1.049 | 1,644 | +0 | 0.00% | 1,725 |
| 2024-10-10 | 2024-10-08 | 1.070 | 1,644 | +0 | 0.00% | 1,760 |
| 2024-10-09 | 2024-10-07 | 1.103 | 1,644 | +0 | 0.00% | 1,813 |
| 2024-10-08 | 2024-10-04 | 1.092 | 1,644 | +0 | 0.00% | 1,795 |
| 2024-10-07 | 2024-10-03 | 1.049 | 1,644 | +0 | 0.00% | 1,725 |
| 2024-10-04 | 2024-10-02 | 1.081 | 1,644 | +0 | 0.00% | 1,777 |
| 2024-10-03 | 2024-09-30 | 1.006 | 1,644 | +0 | 0.00% | 1,654 |
| 2024-10-02 | 2024-09-27 | 0.963 | 1,644 | +0 | 0.00% | 1,584 |
| 2024-09-30 | 2024-09-26 | 0.953 | 1,644 | +0 | 0.00% | 1,566 |
| 2024-09-27 | 2024-09-25 | 0.963 | 1,644 | +0 | 0.00% | 1,584 |
| 2024-09-26 | 2024-09-24 | 0.953 | 1,644 | +0 | 0.00% | 1,566 |
| 2024-09-25 | 2024-09-23 | 0.942 | 1,644 | +0 | 0.00% | 1,549 |
| 2024-09-24 | 2024-09-20 | 0.953 | 1,644 | +0 | 0.00% | 1,566 |
| 2024-09-23 | 2024-09-19 | 0.953 | 1,644 | +0 | 0.00% | 1,566 |
| 2024-09-20 | 2024-09-17 | 0.931 | 1,644 | +0 | 0.00% | 1,531 |
| 2024-09-19 | 2024-09-16 | 0.931 | 1,644 | +0 | 0.00% | 1,531 |
| 2024-09-17 | 2024-09-13 | 0.921 | 1,644 | +0 | 0.00% | 1,513 |
| 2024-09-16 | 2024-09-12 | 0.953 | 1,644 | +0 | 0.00% | 1,566 |
| 2024-09-13 | 2024-09-11 | 0.921 | 1,644 | +0 | 0.00% | 1,513 |
| 2024-09-12 | 2024-09-10 | 0.910 | 1,644 | +0 | 0.00% | 1,496 |
| 2024-09-11 | 2024-09-09 | 0.910 | 1,644 | +0 | 0.00% | 1,496 |
| 2024-09-10 | 2024-09-05 | 0.910 | 1,644 | +0 | 0.00% | 1,496 |
| 2024-09-09 | 2024-09-04 | 0.910 | 1,644 | +0 | 0.00% | 1,496 |
| 2024-09-05 | 2024-09-03 | 0.910 | 1,644 | +0 | 0.00% | 1,496 |
| 2024-09-04 | 2024-09-02 | 0.910 | 1,644 | +0 | 0.00% | 1,496 |
| 2024-09-03 | 2024-08-30 | 0.963 | 1,644 | +0 | 0.00% | 1,584 |
| 2024-09-02 | 2024-08-29 | 0.953 | 1,644 | +0 | 0.00% | 1,566 |
| 2024-08-30 | 2024-08-28 | 0.963 | 1,644 | +0 | 0.00% | 1,584 |
| 2024-08-29 | 2024-08-27 | 0.963 | 1,644 | +0 | 0.00% | 1,584 |
| 2024-08-28 | 2024-08-26 | 0.974 | 1,644 | +0 | 0.00% | 1,601 |
| 2024-08-27 | 2024-08-23 | 0.974 | 1,644 | +0 | 0.00% | 1,601 |
| 2024-08-26 | 2024-08-22 | 0.974 | 1,644 | +0 | 0.00% | 1,601 |
| 2024-08-23 | 2024-08-21 | 0.985 | 1,644 | +0 | 0.00% | 1,619 |
| 2024-08-22 | 2024-08-20 | 0.995 | 1,644 | +0 | 0.00% | 1,637 |
| 2024-08-21 | 2024-08-19 | 0.995 | 1,644 | +0 | 0.00% | 1,637 |
| 2024-08-20 | 2024-08-16 | 0.985 | 1,644 | +0 | 0.00% | 1,619 |
| 2024-08-19 | 2024-08-15 | 0.985 | 1,644 | +0 | 0.00% | 1,619 |
| 2024-08-16 | 2024-08-14 | 0.995 | 1,644 | +0 | 0.00% | 1,637 |
| 2024-08-15 | 2024-08-13 | 0.995 | 1,644 | +0 | 0.00% | 1,637 |
| 2024-08-14 | 2024-08-12 | 0.995 | 1,644 | +0 | 0.00% | 1,637 |
| 2024-08-13 | 2024-08-09 | 0.995 | 1,644 | +0 | 0.00% | 1,637 |
| 2024-08-12 | 2024-08-08 | 1.017 | 1,644 | +0 | 0.00% | 1,672 |
| 2024-08-09 | 2024-08-07 | 1.017 | 1,644 | +0 | 0.00% | 1,672 |
| 2024-08-08 | 2024-08-06 | 1.017 | 1,644 | +0 | 0.00% | 1,672 |
| 2024-08-07 | 2024-08-05 | 1.028 | 1,644 | +0 | 0.00% | 1,689 |
| 2024-08-06 | 2024-08-02 | 1.028 | 1,644 | +0 | 0.00% | 1,689 |
| 2024-08-05 | 2024-08-01 | 1.028 | 1,644 | +0 | 0.00% | 1,689 |
| 2024-08-02 | 2024-07-31 | 1.006 | 1,644 | +0 | 0.00% | 1,654 |
| 2024-08-01 | 2024-07-30 | 1.028 | 1,644 | +0 | 0.00% | 1,689 |
| 2024-07-31 | 2024-07-29 | 1.135 | 1,644 | +0 | 0.00% | 1,865 |
| 2024-07-30 | 2024-07-26 | 1.156 | 1,644 | +0 | 0.00% | 1,901 |
| 2024-07-29 | 2024-07-25 | 1.124 | 1,644 | +0 | 0.00% | 1,848 |
| 2024-07-26 | 2024-07-24 | 1.135 | 1,644 | +0 | 0.00% | 1,865 |
| 2024-07-25 | 2024-07-23 | 1.167 | 1,644 | +0 | 0.00% | 1,918 |
| 2024-07-24 | 2024-07-22 | 1.177 | 1,644 | +0 | 0.00% | 1,936 |
| 2024-07-23 | 2024-07-19 | 1.177 | 1,644 | +0 | 0.00% | 1,936 |
| 2024-07-22 | 2024-07-18 | 1.177 | 1,644 | +0 | 0.00% | 1,936 |
| 2024-07-19 | 2024-07-17 | 1.113 | 1,644 | +0 | 0.00% | 1,830 |
| 2024-07-18 | 2024-07-16 | 1.103 | 1,644 | +0 | 0.00% | 1,813 |
| 2024-07-17 | 2024-07-15 | 1.092 | 1,644 | +0 | 0.00% | 1,795 |
| 2024-07-16 | 2024-07-12 | 1.049 | 1,644 | +0 | 0.00% | 1,725 |
| 2024-07-15 | 2024-07-11 | 1.038 | 1,644 | +0 | 0.00% | 1,707 |
| 2024-07-12 | 2024-07-10 | 1.006 | 1,644 | +0 | 0.00% | 1,654 |
| 2024-07-11 | 2024-07-09 | 1.006 | 1,644 | +0 | 0.00% | 1,654 |
| 2024-07-10 | 2024-07-08 | 1.006 | 1,644 | +0 | 0.00% | 1,654 |
| 2024-07-09 | 2024-07-05 | 0.995 | 1,644 | +0 | 0.00% | 1,637 |
| 2024-07-08 | 2024-07-04 | 0.995 | 1,644 | +0 | 0.00% | 1,637 |
| 2024-07-05 | 2024-07-03 | 0.974 | 1,644 | +0 | 0.00% | 1,601 |
| 2024-07-04 | 2024-07-02 | 1.006 | 1,644 | +0 | 0.00% | 1,654 |
| 2024-07-03 | 2024-06-28 | 1.017 | 1,644 | +0 | 0.00% | 1,672 |
| 2024-07-02 | 2024-06-27 | 0.985 | 1,644 | +0 | 0.00% | 1,619 |
| 2024-06-28 | 2024-06-26 | 0.985 | 1,644 | +0 | 0.00% | 1,619 |
| 2024-06-27 | 2024-06-25 | 0.985 | 1,644 | +0 | 0.00% | 1,619 |
| 2024-06-26 | 2024-06-24 | 0.985 | 1,644 | +0 | 0.00% | 1,619 |
| 2024-06-25 | 2024-06-21 | 0.985 | 1,644 | +0 | 0.00% | 1,619 |
| 2024-06-24 | 2024-06-20 | 0.995 | 1,644 | +0 | 0.00% | 1,637 |
| 2024-06-21 | 2024-06-19 | 0.995 | 1,644 | +0 | 0.00% | 1,637 |
| 2024-06-20 | 2024-06-18 | 0.995 | 1,644 | +0 | 0.00% | 1,637 |
| 2024-06-19 | 2024-06-17 | 0.995 | 1,644 | +0 | 0.00% | 1,637 |
| 2024-06-18 | 2024-06-14 | 0.995 | 1,644 | +0 | 0.00% | 1,637 |
| 2024-06-17 | 2024-06-13 | 0.995 | 1,644 | +0 | 0.00% | 1,637 |
| 2024-06-14 | 2024-06-12 | 0.995 | 1,644 | +0 | 0.00% | 1,637 |
| 2024-06-13 | 2024-06-11 | 0.995 | 1,644 | +0 | 0.00% | 1,637 |
| 2024-06-12 | 2024-06-07 | 0.995 | 1,644 | +0 | 0.00% | 1,637 |
| 2024-06-11 | 2024-06-06 | 1.028 | 1,644 | +0 | 0.00% | 1,689 |
| 2024-06-07 | 2024-06-05 | 1.028 | 1,644 | +0 | 0.00% | 1,689 |
| 2024-06-06 | 2024-06-04 | 1.028 | 1,644 | +0 | 0.00% | 1,689 |
| 2024-06-05 | 2024-06-03 | 1.028 | 1,644 | +0 | 0.00% | 1,689 |
| 2024-06-04 | 2024-05-31 | 0.995 | 1,644 | +0 | 0.00% | 1,637 |
| 2024-06-03 | 2024-05-30 | 0.995 | 1,644 | +0 | 0.00% | 1,637 |
| 2024-05-31 | 2024-05-29 | 1.006 | 1,644 | +0 | 0.00% | 1,654 |
| 2024-05-30 | 2024-05-28 | 1.006 | 1,644 | +0 | 0.00% | 1,654 |
| 2024-05-29 | 2024-05-27 | 0.995 | 1,644 | +0 | 0.00% | 1,637 |
| 2024-05-28 | 2024-05-24 | 1.017 | 1,644 | +0 | 0.00% | 1,672 |
| 2024-05-27 | 2024-05-23 | 1.017 | 1,644 | +0 | 0.00% | 1,672 |
| 2024-05-24 | 2024-05-22 | 1.028 | 1,644 | +0 | 0.00% | 1,689 |
| 2024-05-23 | 2024-05-21 | 1.038 | 1,644 | +0 | 0.00% | 1,707 |
| 2024-05-22 | 2024-05-20 | 1.017 | 1,644 | +0 | 0.00% | 1,672 |
| 2024-05-21 | 2024-05-17 | 1.006 | 1,644 | +0 | 0.00% | 1,654 |
| 2024-05-20 | 2024-05-16 | 0.995 | 1,644 | +0 | 0.00% | 1,637 |
| 2024-05-17 | 2024-05-14 | 0.995 | 1,644 | +0 | 0.00% | 1,637 |
| 2024-05-16 | 2024-05-13 | 0.995 | 1,644 | +0 | 0.00% | 1,637 |
| 2024-05-14 | 2024-05-10 | 0.995 | 1,644 | +0 | 0.00% | 1,637 |
| 2024-05-13 | 2024-05-09 | 0.963 | 1,644 | +0 | 0.00% | 1,584 |
| 2024-05-10 | 2024-05-08 | 0.953 | 1,644 | +0 | 0.00% | 1,566 |
| 2024-05-09 | 2024-05-07 | 0.974 | 1,644 | +0 | 0.00% | 1,601 |
| 2024-05-08 | 2024-05-06 | 0.974 | 1,644 | +0 | 0.00% | 1,601 |
| 2024-05-07 | 2024-05-03 | 0.985 | 1,644 | +0 | 0.00% | 1,619 |
| 2024-05-06 | 2024-05-02 | 1.006 | 1,644 | +0 | 0.00% | 1,654 |
| 2024-05-03 | 2024-04-30 | 0.953 | 1,644 | +0 | 0.00% | 1,566 |
| 2024-05-02 | 2024-04-29 | 0.953 | 1,644 | +0 | 0.00% | 1,566 |
| 2024-04-30 | 2024-04-26 | 0.953 | 1,644 | +0 | 0.00% | 1,566 |
| 2024-04-29 | 2024-04-25 | 0.953 | 1,644 | +0 | 0.00% | 1,566 |
| 2024-04-26 | 2024-04-24 | 0.963 | 1,644 | +0 | 0.00% | 1,584 |
| 2024-04-25 | 2024-04-23 | 1.073 | 1,644 | +0 | 0.00% | 1,765 |
| 2024-04-24 | 2024-04-22 | 1.096 | 1,644 | +86 | 0.00% | 1,802 |
| 2024-04-23 | 2024-04-19 | 1.073 | 1,558 | +0 | 0.00% | 1,672 |
| 2024-04-22 | 2024-04-18 | 1.073 | 1,558 | +0 | 0.00% | 1,672 |
| 2024-04-19 | 2024-04-17 | 1.062 | 1,558 | +0 | 0.00% | 1,655 |
| 2024-04-18 | 2024-04-16 | 1.051 | 1,558 | +0 | 0.00% | 1,637 |
| 2024-04-17 | 2024-04-15 | 1.062 | 1,558 | +0 | 0.00% | 1,655 |
| 2024-04-16 | 2024-04-12 | 1.051 | 1,558 | +0 | 0.00% | 1,637 |
| 2024-04-15 | 2024-04-11 | 1.051 | 1,558 | +0 | 0.00% | 1,637 |
| 2024-04-12 | 2024-04-10 | 1.051 | 1,558 | +0 | 0.00% | 1,637 |
| 2024-04-11 | 2024-04-09 | 1.051 | 1,558 | +0 | 0.00% | 1,637 |
| 2024-04-10 | 2024-04-08 | 1.051 | 1,558 | +0 | 0.00% | 1,637 |
| 2024-04-09 | 2024-04-05 | 1.051 | 1,558 | +0 | 0.00% | 1,637 |
| 2024-04-08 | 2024-04-03 | 1.028 | 1,558 | +0 | 0.00% | 1,602 |
| 2024-04-05 | 2024-04-02 | 1.006 | 1,558 | +0 | 0.00% | 1,567 |
| 2024-04-03 | 2024-03-28 | 1.006 | 1,558 | +0 | 0.00% | 1,567 |
| 2024-04-02 | 2024-03-27 | 1.006 | 1,558 | +0 | 0.00% | 1,567 |
| 2024-03-28 | 2024-03-26 | 1.017 | 1,558 | +0 | 0.00% | 1,584 |
| 2024-03-27 | 2024-03-25 | 1.017 | 1,558 | +0 | 0.00% | 1,584 |
| 2024-03-26 | 2024-03-22 | 1.039 | 1,558 | +0 | 0.00% | 1,620 |
| 2024-03-25 | 2024-03-21 | 0.994 | 1,558 | +0 | 0.00% | 1,549 |
| 2024-03-22 | 2024-03-20 | 0.983 | 1,558 | +0 | 0.00% | 1,532 |
| 2024-03-21 | 2024-03-19 | 1.017 | 1,558 | +0 | 0.00% | 1,584 |
| 2024-03-20 | 2024-03-18 | 1.017 | 1,558 | +0 | 0.00% | 1,584 |
| 2024-03-19 | 2024-03-15 | 1.017 | 1,558 | +0 | 0.00% | 1,584 |
| 2024-03-18 | 2024-03-14 | 1.017 | 1,558 | +0 | 0.00% | 1,584 |
| 2024-03-15 | 2024-03-13 | 1.006 | 1,558 | +0 | 0.00% | 1,567 |
| 2024-03-14 | 2024-03-12 | 1.006 | 1,558 | +0 | 0.00% | 1,567 |
| 2024-03-13 | 2024-03-11 | 1.017 | 1,558 | +0 | 0.00% | 1,584 |
| 2024-03-12 | 2024-03-08 | 0.994 | 1,558 | +0 | 0.00% | 1,549 |
| 2024-03-11 | 2024-03-07 | 1.017 | 1,558 | +0 | 0.00% | 1,584 |
| 2024-03-08 | 2024-03-06 | 1.017 | 1,558 | +0 | 0.00% | 1,584 |
| 2024-03-07 | 2024-03-05 | 0.994 | 1,558 | +0 | 0.00% | 1,549 |
| 2024-03-06 | 2024-03-04 | 1.028 | 1,558 | +0 | 0.00% | 1,602 |
| 2024-03-05 | 2024-03-01 | 1.028 | 1,558 | +0 | 0.00% | 1,602 |
| 2024-03-04 | 2024-02-29 | 1.085 | 1,558 | +0 | 0.00% | 1,690 |
| 2024-03-01 | 2024-02-28 | 1.017 | 1,558 | +0 | 0.00% | 1,584 |
| 2024-02-29 | 2024-02-27 | 1.006 | 1,558 | +0 | 0.00% | 1,567 |
| 2024-02-28 | 2024-02-26 | 0.983 | 1,558 | +0 | 0.00% | 1,532 |
| 2024-02-27 | 2024-02-23 | 0.972 | 1,558 | +0 | 0.00% | 1,514 |
| 2024-02-26 | 2024-02-22 | 0.994 | 1,558 | +0 | 0.00% | 1,549 |
| 2024-02-23 | 2024-02-21 | 0.994 | 1,558 | +0 | 0.00% | 1,549 |
| 2024-02-22 | 2024-02-20 | 0.994 | 1,558 | +0 | 0.00% | 1,549 |
| 2024-02-21 | 2024-02-19 | 0.972 | 1,558 | +0 | 0.00% | 1,514 |
| 2024-02-20 | 2024-02-16 | 0.994 | 1,558 | +0 | 0.00% | 1,549 |
| 2024-02-19 | 2024-02-15 | 0.972 | 1,558 | +0 | 0.00% | 1,514 |
| 2024-02-16 | 2024-02-14 | 0.972 | 1,558 | +0 | 0.00% | 1,514 |
| 2024-02-15 | 2024-02-09 | 0.972 | 1,558 | +0 | 0.00% | 1,514 |
| 2024-02-14 | 2024-02-07 | 0.972 | 1,558 | +0 | 0.00% | 1,514 |
| 2024-02-08 | 2024-02-06 | 0.960 | 1,558 | +0 | 0.00% | 1,496 |
| 2024-02-07 | 2024-02-05 | 0.972 | 1,558 | +0 | 0.00% | 1,514 |
| 2024-02-06 | 2024-02-02 | 0.972 | 1,558 | +0 | 0.00% | 1,514 |
| 2024-02-05 | 2024-02-01 | 0.972 | 1,558 | +0 | 0.00% | 1,514 |
| 2024-02-02 | 2024-01-31 | 0.994 | 1,558 | +0 | 0.00% | 1,549 |
| 2024-02-01 | 2024-01-30 | 0.983 | 1,558 | +0 | 0.00% | 1,532 |
| 2024-01-31 | 2024-01-29 | 0.972 | 1,558 | +0 | 0.00% | 1,514 |
| 2024-01-30 | 2024-01-26 | 0.972 | 1,558 | +0 | 0.00% | 1,514 |
| 2024-01-29 | 2024-01-25 | 0.972 | 1,558 | +0 | 0.00% | 1,514 |
| 2024-01-26 | 2024-01-24 | 0.972 | 1,558 | +0 | 0.00% | 1,514 |
| 2024-01-25 | 2024-01-23 | 0.972 | 1,558 | +0 | 0.00% | 1,514 |
| 2024-01-24 | 2024-01-22 | 0.960 | 1,558 | +0 | 0.00% | 1,496 |
| 2024-01-23 | 2024-01-19 | 0.949 | 1,558 | +0 | 0.00% | 1,479 |
| 2024-01-22 | 2024-01-18 | 0.949 | 1,558 | +0 | 0.00% | 1,479 |
| 2024-01-19 | 2024-01-17 | 0.938 | 1,558 | +0 | 0.00% | 1,461 |
| 2024-01-18 | 2024-01-16 | 0.927 | 1,558 | +0 | 0.00% | 1,444 |
| 2024-01-17 | 2024-01-15 | 0.927 | 1,558 | +0 | 0.00% | 1,444 |
| 2024-01-16 | 2024-01-12 | 0.938 | 1,558 | +0 | 0.00% | 1,461 |
| 2024-01-15 | 2024-01-11 | 0.960 | 1,558 | +0 | 0.00% | 1,496 |
| 2024-01-12 | 2024-01-10 | 0.949 | 1,558 | +0 | 0.00% | 1,479 |
| 2024-01-11 | 2024-01-09 | 0.949 | 1,558 | +0 | 0.00% | 1,479 |
| 2024-01-10 | 2024-01-08 | 0.983 | 1,558 | +0 | 0.00% | 1,532 |
| 2024-01-09 | 2024-01-05 | 0.960 | 1,558 | +0 | 0.00% | 1,496 |
| 2024-01-08 | 2024-01-04 | 0.949 | 1,558 | +0 | 0.00% | 1,479 |
| 2024-01-05 | 2024-01-03 | 0.960 | 1,558 | +0 | 0.00% | 1,496 |
| 2024-01-04 | 2024-01-02 | 0.960 | 1,558 | +0 | 0.00% | 1,496 |
| 2024-01-03 | 2023-12-29 | 0.927 | 1,558 | +0 | 0.00% | 1,444 |
| 2024-01-02 | 2023-12-28 | 0.927 | 1,558 | +0 | 0.00% | 1,444 |
| 2023-12-29 | 2023-12-27 | 0.893 | 1,558 | +0 | 0.00% | 1,391 |
| 2023-12-28 | 2023-12-22 | 0.904 | 1,558 | +0 | 0.00% | 1,408 |
| 2023-12-27 | 2023-12-21 | 0.938 | 1,558 | +0 | 0.00% | 1,461 |
| 2023-12-22 | 2023-12-20 | 0.893 | 1,558 | +0 | 0.00% | 1,391 |
| 2023-12-21 | 2023-12-19 | 0.870 | 1,558 | +0 | 0.00% | 1,355 |
| 2023-12-20 | 2023-12-18 | 0.870 | 1,558 | +0 | 0.00% | 1,355 |
| 2023-12-19 | 2023-12-15 | 0.870 | 1,558 | +0 | 0.00% | 1,355 |
| 2023-12-18 | 2023-12-14 | 0.870 | 1,558 | +0 | 0.00% | 1,355 |
| 2023-12-15 | 2023-12-13 | 0.870 | 1,558 | +0 | 0.00% | 1,355 |
| 2023-12-14 | 2023-12-12 | 0.870 | 1,558 | +0 | 0.00% | 1,355 |
| 2023-12-13 | 2023-12-11 | 0.870 | 1,558 | +0 | 0.00% | 1,355 |
| 2023-12-12 | 2023-12-08 | 0.870 | 1,558 | +0 | 0.00% | 1,355 |
| 2023-12-11 | 2023-12-07 | 0.870 | 1,558 | +0 | 0.00% | 1,355 |
| 2023-12-08 | 2023-12-06 | 0.870 | 1,558 | +0 | 0.00% | 1,355 |
| 2023-12-07 | 2023-12-05 | 0.881 | 1,558 | +0 | 0.00% | 1,373 |
| 2023-12-06 | 2023-12-04 | 0.881 | 1,558 | +0 | 0.00% | 1,373 |
| 2023-12-05 | 2023-12-01 | 0.859 | 1,558 | +0 | 0.00% | 1,338 |
| 2023-12-04 | 2023-11-30 | 0.881 | 1,558 | +0 | 0.00% | 1,373 |
| 2023-12-01 | 2023-11-29 | 0.859 | 1,558 | +0 | 0.00% | 1,338 |
| 2023-11-30 | 2023-11-28 | 0.870 | 1,558 | +0 | 0.00% | 1,355 |
| 2023-11-29 | 2023-11-27 | 0.870 | 1,558 | +0 | 0.00% | 1,355 |
| 2023-11-28 | 2023-11-24 | 0.870 | 1,558 | +0 | 0.00% | 1,355 |
| 2023-11-27 | 2023-11-23 | 0.870 | 1,558 | +0 | 0.00% | 1,355 |
| 2023-11-24 | 2023-11-22 | 0.881 | 1,558 | +0 | 0.00% | 1,373 |
| 2023-11-23 | 2023-11-21 | 0.870 | 1,558 | +0 | 0.00% | 1,355 |
| 2023-11-22 | 2023-11-20 | 0.904 | 1,558 | +0 | 0.00% | 1,408 |
| 2023-11-21 | 2023-11-17 | 0.870 | 1,558 | +0 | 0.00% | 1,355 |
| 2023-11-20 | 2023-11-16 | 0.870 | 1,558 | +0 | 0.00% | 1,355 |
| 2023-11-17 | 2023-11-15 | 0.904 | 1,558 | +0 | 0.00% | 1,408 |
| 2023-11-16 | 2023-11-14 | 0.870 | 1,558 | +0 | 0.00% | 1,355 |
| 2023-11-15 | 2023-11-13 | 0.893 | 1,558 | +0 | 0.00% | 1,391 |
| 2023-11-14 | 2023-11-10 | 0.881 | 1,558 | +0 | 0.00% | 1,373 |
| 2023-11-13 | 2023-11-09 | 0.893 | 1,558 | +0 | 0.00% | 1,391 |
| 2023-11-10 | 2023-11-08 | 0.893 | 1,558 | +0 | 0.00% | 1,391 |
| 2023-11-09 | 2023-11-07 | 0.893 | 1,558 | +0 | 0.00% | 1,391 |
| 2023-11-08 | 2023-11-06 | 0.893 | 1,558 | +0 | 0.00% | 1,391 |
| 2023-11-07 | 2023-11-03 | 0.893 | 1,558 | +0 | 0.00% | 1,391 |
| 2023-11-06 | 2023-11-02 | 0.893 | 1,558 | +0 | 0.00% | 1,391 |
| 2023-11-03 | 2023-11-01 | 0.893 | 1,558 | +0 | 0.00% | 1,391 |
| 2023-11-02 | 2023-10-31 | 0.893 | 1,558 | +0 | 0.00% | 1,391 |
| 2023-11-01 | 2023-10-30 | 0.881 | 1,558 | +0 | 0.00% | 1,373 |
| 2023-10-31 | 2023-10-27 | 0.881 | 1,558 | +0 | 0.00% | 1,373 |
| 2023-10-30 | 2023-10-26 | 0.870 | 1,558 | +0 | 0.00% | 1,355 |
| 2023-10-27 | 2023-10-25 | 0.881 | 1,558 | +0 | 0.00% | 1,373 |
| 2023-10-26 | 2023-10-24 | 0.870 | 1,558 | +0 | 0.00% | 1,355 |
| 2023-10-25 | 2023-10-20 | 0.915 | 1,558 | +0 | 0.00% | 1,426 |
| 2023-10-24 | 2023-10-19 | 0.881 | 1,558 | +0 | 0.00% | 1,373 |
| 2023-10-20 | 2023-10-18 | 0.904 | 1,558 | +0 | 0.00% | 1,408 |
| 2023-10-19 | 2023-10-17 | 0.927 | 1,558 | +0 | 0.00% | 1,444 |
| 2023-10-18 | 2023-10-16 | 0.927 | 1,558 | +0 | 0.00% | 1,444 |
| 2023-10-17 | 2023-10-13 | 0.915 | 1,558 | +0 | 0.00% | 1,426 |
| 2023-10-16 | 2023-10-12 | 0.938 | 1,558 | +0 | 0.00% | 1,461 |
| 2023-10-13 | 2023-10-11 | 0.938 | 1,558 | +0 | 0.00% | 1,461 |
| 2023-10-12 | 2023-10-10 | 0.938 | 1,558 | +0 | 0.00% | 1,461 |
| 2023-10-11 | 2023-10-09 | 0.927 | 1,558 | +0 | 0.00% | 1,444 |
| 2023-10-10 | 2023-10-06 | 0.927 | 1,558 | +0 | 0.00% | 1,444 |
| 2023-10-09 | 2023-10-05 | 0.927 | 1,558 | +0 | 0.00% | 1,444 |
| 2023-10-06 | 2023-10-04 | 0.904 | 1,558 | +0 | 0.00% | 1,408 |
| 2023-10-05 | 2023-10-03 | 0.915 | 1,558 | +0 | 0.00% | 1,426 |
| 2023-10-04 | 2023-09-29 | 0.915 | 1,558 | +0 | 0.00% | 1,426 |
| 2023-10-03 | 2023-09-28 | 0.915 | 1,558 | +0 | 0.00% | 1,426 |
| 2023-09-29 | 2023-09-27 | 0.904 | 1,558 | +0 | 0.00% | 1,408 |
| 2023-09-28 | 2023-09-26 | 0.904 | 1,558 | +0 | 0.00% | 1,408 |
| 2023-09-27 | 2023-09-25 | 0.904 | 1,558 | +0 | 0.00% | 1,408 |
| 2023-09-26 | 2023-09-22 | 0.927 | 1,558 | +0 | 0.00% | 1,444 |
| 2023-09-25 | 2023-09-21 | 0.915 | 1,558 | +0 | 0.00% | 1,426 |
| 2023-09-22 | 2023-09-20 | 0.938 | 1,558 | +0 | 0.00% | 1,461 |
| 2023-09-21 | 2023-09-19 | 0.949 | 1,558 | +0 | 0.00% | 1,479 |
| 2023-09-20 | 2023-09-18 | 0.949 | 1,558 | +0 | 0.00% | 1,479 |
| 2023-09-19 | 2023-09-15 | 0.949 | 1,558 | +0 | 0.00% | 1,479 |
| 2023-09-18 | 2023-09-14 | 0.960 | 1,558 | +0 | 0.00% | 1,496 |
| 2023-09-15 | 2023-09-13 | 0.960 | 1,558 | +0 | 0.00% | 1,496 |
| 2023-09-14 | 2023-09-12 | 0.915 | 1,558 | +0 | 0.00% | 1,426 |
| 2023-09-13 | 2023-09-11 | 0.927 | 1,558 | +0 | 0.00% | 1,444 |
| 2023-09-12 | 2023-09-07 | 0.927 | 1,558 | +0 | 0.00% | 1,444 |
| 2023-09-11 | 2023-09-06 | 0.949 | 1,558 | +0 | 0.00% | 1,479 |
| 2023-09-07 | 2023-09-05 | 0.949 | 1,558 | +0 | 0.00% | 1,479 |
| 2023-09-06 | 2023-09-04 | 0.949 | 1,558 | +0 | 0.00% | 1,479 |
| 2023-09-05 | 2023-08-31 | 0.904 | 1,558 | +0 | 0.00% | 1,408 |
| 2023-09-04 | 2023-08-30 | 0.927 | 1,558 | +0 | 0.00% | 1,444 |
| 2023-08-31 | 2023-08-29 | 0.938 | 1,558 | +0 | 0.00% | 1,461 |
| 2023-08-30 | 2023-08-28 | 0.949 | 1,558 | +0 | 0.00% | 1,479 |
| 2023-08-29 | 2023-08-25 | 0.949 | 1,558 | +0 | 0.00% | 1,479 |
| 2023-08-28 | 2023-08-24 | 0.949 | 1,558 | +0 | 0.00% | 1,479 |
| 2023-08-25 | 2023-08-23 | 0.949 | 1,558 | +0 | 0.00% | 1,479 |
| 2023-08-24 | 2023-08-22 | 0.927 | 1,558 | +0 | 0.00% | 1,444 |
| 2023-08-23 | 2023-08-21 | 0.881 | 1,558 | +0 | 0.00% | 1,373 |
| 2023-08-22 | 2023-08-18 | 0.915 | 1,558 | +0 | 0.00% | 1,426 |
| 2023-08-21 | 2023-08-17 | 0.938 | 1,558 | +0 | 0.00% | 1,461 |
| 2023-08-18 | 2023-08-16 | 0.949 | 1,558 | +0 | 0.00% | 1,479 |
| 2023-08-17 | 2023-08-15 | 0.949 | 1,558 | +0 | 0.00% | 1,479 |
| 2023-08-16 | 2023-08-14 | 0.960 | 1,558 | +0 | 0.00% | 1,496 |
| 2023-08-15 | 2023-08-11 | 0.972 | 1,558 | +0 | 0.00% | 1,514 |
| 2023-08-14 | 2023-08-10 | 0.972 | 1,558 | +0 | 0.00% | 1,514 |
| 2023-08-11 | 2023-08-09 | 0.983 | 1,558 | +0 | 0.00% | 1,532 |
| 2023-08-10 | 2023-08-08 | 0.972 | 1,558 | +0 | 0.00% | 1,514 |
| 2023-08-09 | 2023-08-07 | 0.983 | 1,558 | +0 | 0.00% | 1,532 |
| 2023-08-08 | 2023-08-04 | 0.983 | 1,558 | +0 | 0.00% | 1,532 |
| 2023-08-07 | 2023-08-03 | 0.972 | 1,558 | +0 | 0.00% | 1,514 |
| 2023-08-04 | 2023-08-02 | 0.994 | 1,558 | +0 | 0.00% | 1,549 |
| 2023-08-03 | 2023-08-01 | 1.006 | 1,558 | +0 | 0.00% | 1,567 |
| 2023-08-02 | 2023-07-31 | 1.006 | 1,558 | +0 | 0.00% | 1,567 |
| 2023-08-01 | 2023-07-28 | 0.972 | 1,558 | +0 | 0.00% | 1,514 |
| 2023-07-31 | 2023-07-27 | 0.960 | 1,558 | +0 | 0.00% | 1,496 |
| 2023-07-28 | 2023-07-26 | 0.960 | 1,558 | +0 | 0.00% | 1,496 |
| 2023-07-27 | 2023-07-25 | 0.983 | 1,558 | +0 | 0.00% | 1,532 |
| 2023-07-26 | 2023-07-24 | 0.757 | 1,558 | +0 | 0.00% | 1,179 |
| 2023-07-25 | 2023-07-21 | 0.757 | 1,558 | +0 | 0.00% | 1,179 |
| 2023-07-24 | 2023-07-20 | 0.757 | 1,558 | +0 | 0.00% | 1,179 |
| 2023-07-21 | 2023-07-19 | 0.734 | 1,558 | +0 | 0.00% | 1,144 |
| 2023-07-20 | 2023-07-18 | 0.768 | 1,558 | +0 | 0.00% | 1,197 |
| 2023-07-19 | 2023-07-14 | 0.768 | 1,558 | +0 | 0.00% | 1,197 |
| 2023-07-18 | 2023-07-13 | 0.780 | 1,558 | +0 | 0.00% | 1,215 |
| 2023-07-14 | 2023-07-12 | 0.780 | 1,558 | +0 | 0.00% | 1,215 |
| 2023-07-13 | 2023-07-11 | 0.791 | 1,558 | +0 | 0.00% | 1,232 |
| 2023-07-12 | 2023-07-10 | 0.791 | 1,558 | +0 | 0.00% | 1,232 |
| 2023-07-11 | 2023-07-07 | 0.791 | 1,558 | +1,558 | 0.00% | 1,232 |
| 2015-02-23 | 2015-02-16 | 1.590 | 0 | -139 | ||
| 2015-01-30 | 2015-01-28 | 1.590 | 139 | +139 | 0.00% | 221 |
| 2011-04-07 | 2011-04-04 | 1.530 | 0 | -11,989 | ||
| 2011-03-30 | 2011-03-28 | 1.553 | 11,989 | -47,958 | 0.00% | 18,619 |
| 2011-03-25 | 2011-03-23 | 1.600 | 59,947 | -8,564 | 0.02% | 95,900 |
| 2011-03-22 | 2011-03-18 | 1.530 | 68,511 | -17,128 | 0.02% | 104,800 |
| 2011-01-14 | 2011-01-12 | 2.055 | 85,639 | +85,639 | 0.03% | 176,000 |
| 2008-01-23 | 2008-01-21 | 1.752 | 0 | -128,458 | ||
| 2008-01-22 | 2008-01-18 | 1.775 | 128,458 | +128,458 | 0.04% | 227,999 |
| 2007-06-26 | 2007-06-22 | 2.067 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy