History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 108,272 | +0 | 0.03% | 126,678 |
| 2025-10-13 | 2025-10-09 | 1.250 | 108,272 | +0 | 0.03% | 135,340 |
| 2025-10-10 | 2025-10-08 | 1.200 | 108,272 | +0 | 0.03% | 129,926 |
| 2025-10-09 | 2025-10-06 | 1.220 | 108,272 | +0 | 0.03% | 132,092 |
| 2025-10-08 | 2025-10-03 | 1.220 | 108,272 | +0 | 0.03% | 132,092 |
| 2025-10-06 | 2025-10-02 | 1.220 | 108,272 | +0 | 0.03% | 132,092 |
| 2025-10-03 | 2025-09-30 | 1.220 | 108,272 | +0 | 0.03% | 132,092 |
| 2025-10-02 | 2025-09-29 | 1.220 | 108,272 | +0 | 0.03% | 132,092 |
| 2025-09-30 | 2025-09-26 | 1.220 | 108,272 | +0 | 0.03% | 132,092 |
| 2025-09-29 | 2025-09-25 | 1.260 | 108,272 | +0 | 0.03% | 136,423 |
| 2025-09-26 | 2025-09-24 | 1.250 | 108,272 | +0 | 0.03% | 135,340 |
| 2025-09-25 | 2025-09-23 | 1.220 | 108,272 | +0 | 0.03% | 132,092 |
| 2025-09-24 | 2025-09-22 | 1.200 | 108,272 | +0 | 0.03% | 129,926 |
| 2025-09-23 | 2025-09-19 | 1.200 | 108,272 | +0 | 0.03% | 129,926 |
| 2025-09-22 | 2025-09-18 | 1.240 | 108,272 | +0 | 0.03% | 134,257 |
| 2025-09-19 | 2025-09-17 | 1.200 | 108,272 | +0 | 0.03% | 129,926 |
| 2025-09-18 | 2025-09-16 | 1.200 | 108,272 | +0 | 0.03% | 129,926 |
| 2025-09-17 | 2025-09-15 | 1.230 | 108,272 | +0 | 0.03% | 133,175 |
| 2025-09-16 | 2025-09-12 | 1.200 | 108,272 | +0 | 0.03% | 129,926 |
| 2025-09-15 | 2025-09-11 | 1.220 | 108,272 | +0 | 0.03% | 132,092 |
| 2025-09-12 | 2025-09-10 | 1.220 | 108,272 | +0 | 0.03% | 132,092 |
| 2025-09-11 | 2025-09-09 | 1.200 | 108,272 | +0 | 0.03% | 129,926 |
| 2025-09-10 | 2025-09-08 | 1.200 | 108,272 | +0 | 0.03% | 129,926 |
| 2025-09-09 | 2025-09-05 | 1.200 | 108,272 | +0 | 0.03% | 129,926 |
| 2025-09-08 | 2025-09-04 | 1.200 | 108,272 | +0 | 0.03% | 129,926 |
| 2025-09-05 | 2025-09-03 | 1.200 | 108,272 | +0 | 0.03% | 129,926 |
| 2025-09-04 | 2025-09-02 | 1.200 | 108,272 | +0 | 0.03% | 129,926 |
| 2025-09-03 | 2025-09-01 | 1.200 | 108,272 | +0 | 0.03% | 129,926 |
| 2025-09-02 | 2025-08-29 | 1.210 | 108,272 | +0 | 0.03% | 131,009 |
| 2025-09-01 | 2025-08-28 | 1.220 | 108,272 | +0 | 0.03% | 132,092 |
| 2025-08-29 | 2025-08-27 | 1.210 | 108,272 | +0 | 0.03% | 131,009 |
| 2025-08-28 | 2025-08-26 | 1.180 | 108,272 | +0 | 0.03% | 127,761 |
| 2025-08-27 | 2025-08-25 | 1.230 | 108,272 | +0 | 0.03% | 133,175 |
| 2025-08-26 | 2025-08-22 | 1.230 | 108,272 | +0 | 0.03% | 133,175 |
| 2025-08-25 | 2025-08-21 | 1.200 | 108,272 | +0 | 0.03% | 129,926 |
| 2025-08-22 | 2025-08-20 | 1.210 | 108,272 | +0 | 0.03% | 131,009 |
| 2025-08-21 | 2025-08-19 | 1.190 | 108,272 | +0 | 0.03% | 128,844 |
| 2025-08-20 | 2025-08-18 | 1.190 | 108,272 | +0 | 0.03% | 128,844 |
| 2025-08-19 | 2025-08-15 | 1.220 | 108,272 | +0 | 0.03% | 132,092 |
| 2025-08-18 | 2025-08-14 | 1.220 | 108,272 | +0 | 0.03% | 132,092 |
| 2025-08-15 | 2025-08-13 | 1.230 | 108,272 | +0 | 0.03% | 133,175 |
| 2025-08-14 | 2025-08-12 | 1.220 | 108,272 | +0 | 0.03% | 132,092 |
| 2025-08-13 | 2025-08-11 | 1.250 | 108,272 | +0 | 0.03% | 135,340 |
| 2025-08-12 | 2025-08-08 | 1.260 | 108,272 | +0 | 0.03% | 136,423 |
| 2025-08-11 | 2025-08-07 | 1.280 | 108,272 | +0 | 0.03% | 138,588 |
| 2025-08-08 | 2025-08-06 | 1.280 | 108,272 | +0 | 0.03% | 138,588 |
| 2025-08-07 | 2025-08-05 | 1.320 | 108,272 | +0 | 0.03% | 142,919 |
| 2025-08-06 | 2025-08-04 | 1.300 | 108,272 | +0 | 0.03% | 140,754 |
| 2025-08-05 | 2025-08-01 | 1.260 | 108,272 | +0 | 0.03% | 136,423 |
| 2025-08-04 | 2025-07-31 | 1.250 | 108,272 | +0 | 0.03% | 135,340 |
| 2025-08-01 | 2025-07-30 | 1.250 | 108,272 | +0 | 0.03% | 135,340 |
| 2025-07-31 | 2025-07-29 | 1.300 | 108,272 | +0 | 0.03% | 140,754 |
| 2025-07-30 | 2025-07-28 | 1.000 | 108,272 | +0 | 0.03% | 108,272 |
| 2025-07-29 | 2025-07-25 | 1.000 | 108,272 | +0 | 0.03% | 108,272 |
| 2025-07-28 | 2025-07-24 | 1.010 | 108,272 | +0 | 0.03% | 109,355 |
| 2025-07-25 | 2025-07-23 | 1.010 | 108,272 | +0 | 0.03% | 109,355 |
| 2025-07-24 | 2025-07-22 | 1.000 | 108,272 | +0 | 0.03% | 108,272 |
| 2025-07-23 | 2025-07-21 | 1.000 | 108,272 | +0 | 0.03% | 108,272 |
| 2025-07-22 | 2025-07-18 | 1.000 | 108,272 | +0 | 0.03% | 108,272 |
| 2025-07-21 | 2025-07-17 | 1.000 | 108,272 | +0 | 0.03% | 108,272 |
| 2025-07-18 | 2025-07-16 | 1.030 | 108,272 | +0 | 0.03% | 111,520 |
| 2025-07-17 | 2025-07-15 | 1.000 | 108,272 | +0 | 0.03% | 108,272 |
| 2025-07-16 | 2025-07-14 | 1.000 | 108,272 | +0 | 0.03% | 108,272 |
| 2025-07-15 | 2025-07-11 | 1.010 | 108,272 | +0 | 0.03% | 109,355 |
| 2025-07-14 | 2025-07-10 | 1.010 | 108,272 | +0 | 0.03% | 109,355 |
| 2025-07-11 | 2025-07-09 | 1.010 | 108,272 | +0 | 0.03% | 109,355 |
| 2025-07-10 | 2025-07-08 | 1.000 | 108,272 | +0 | 0.03% | 108,272 |
| 2025-07-09 | 2025-07-07 | 1.000 | 108,272 | +0 | 0.03% | 108,272 |
| 2025-07-08 | 2025-07-04 | 1.010 | 108,272 | +0 | 0.03% | 109,355 |
| 2025-07-07 | 2025-07-03 | 1.000 | 108,272 | +0 | 0.03% | 108,272 |
| 2025-07-04 | 2025-07-02 | 0.980 | 108,272 | +0 | 0.03% | 106,107 |
| 2025-07-03 | 2025-06-30 | 0.960 | 108,272 | +0 | 0.03% | 103,941 |
| 2025-07-02 | 2025-06-27 | 0.940 | 108,272 | +0 | 0.03% | 101,776 |
| 2025-06-30 | 2025-06-26 | 0.940 | 108,272 | +0 | 0.03% | 101,776 |
| 2025-06-27 | 2025-06-25 | 0.930 | 108,272 | +0 | 0.03% | 100,693 |
| 2025-06-26 | 2025-06-24 | 0.930 | 108,272 | +0 | 0.03% | 100,693 |
| 2025-06-25 | 2025-06-23 | 0.920 | 108,272 | +0 | 0.03% | 99,610 |
| 2025-06-24 | 2025-06-20 | 0.920 | 108,272 | +0 | 0.03% | 99,610 |
| 2025-06-23 | 2025-06-19 | 0.920 | 108,272 | +0 | 0.03% | 99,610 |
| 2025-06-20 | 2025-06-18 | 0.930 | 108,272 | +0 | 0.03% | 100,693 |
| 2025-06-19 | 2025-06-17 | 0.920 | 108,272 | +0 | 0.03% | 99,610 |
| 2025-06-18 | 2025-06-16 | 0.920 | 108,272 | +0 | 0.03% | 99,610 |
| 2025-06-17 | 2025-06-13 | 0.900 | 108,272 | +0 | 0.03% | 97,445 |
| 2025-06-16 | 2025-06-12 | 0.880 | 108,272 | +0 | 0.03% | 95,279 |
| 2025-06-13 | 2025-06-11 | 0.880 | 108,272 | +0 | 0.03% | 95,279 |
| 2025-06-12 | 2025-06-10 | 0.900 | 108,272 | +0 | 0.03% | 97,445 |
| 2025-06-11 | 2025-06-09 | 0.900 | 108,272 | +0 | 0.03% | 97,445 |
| 2025-06-10 | 2025-06-06 | 0.900 | 108,272 | +0 | 0.03% | 97,445 |
| 2025-06-09 | 2025-06-05 | 0.920 | 108,272 | +0 | 0.03% | 99,610 |
| 2025-06-06 | 2025-06-04 | 0.880 | 108,272 | +0 | 0.03% | 95,279 |
| 2025-06-05 | 2025-06-03 | 0.880 | 108,272 | +0 | 0.03% | 95,279 |
| 2025-06-04 | 2025-06-02 | 0.860 | 108,272 | +0 | 0.03% | 93,114 |
| 2025-06-03 | 2025-05-30 | 0.840 | 108,272 | +0 | 0.03% | 90,948 |
| 2025-06-02 | 2025-05-29 | 0.840 | 108,272 | +0 | 0.03% | 90,948 |
| 2025-05-30 | 2025-05-28 | 0.850 | 108,272 | +0 | 0.03% | 92,031 |
| 2025-05-29 | 2025-05-27 | 0.820 | 108,272 | +0 | 0.03% | 88,783 |
| 2025-05-28 | 2025-05-26 | 0.810 | 108,272 | +0 | 0.03% | 87,700 |
| 2025-05-27 | 2025-05-23 | 0.800 | 108,272 | +0 | 0.03% | 86,618 |
| 2025-05-26 | 2025-05-22 | 0.780 | 108,272 | +0 | 0.03% | 84,452 |
| 2025-05-23 | 2025-05-21 | 0.790 | 108,272 | +0 | 0.03% | 85,535 |
| 2025-05-22 | 2025-05-20 | 0.790 | 108,272 | +0 | 0.03% | 85,535 |
| 2025-05-21 | 2025-05-19 | 0.760 | 108,272 | +0 | 0.03% | 82,287 |
| 2025-05-20 | 2025-05-16 | 0.740 | 108,272 | +0 | 0.03% | 80,121 |
| 2025-05-19 | 2025-05-15 | 0.710 | 108,272 | +0 | 0.03% | 76,873 |
| 2025-05-16 | 2025-05-14 | 0.710 | 108,272 | +0 | 0.03% | 76,873 |
| 2025-05-15 | 2025-05-13 | 0.710 | 108,272 | +0 | 0.03% | 76,873 |
| 2025-05-14 | 2025-05-12 | 0.710 | 108,272 | +0 | 0.03% | 76,873 |
| 2025-05-13 | 2025-05-09 | 0.710 | 108,272 | +0 | 0.03% | 76,873 |
| 2025-05-12 | 2025-05-08 | 0.710 | 108,272 | +0 | 0.03% | 76,873 |
| 2025-05-09 | 2025-05-07 | 0.710 | 108,272 | +0 | 0.03% | 76,873 |
| 2025-05-08 | 2025-05-06 | 0.710 | 108,272 | +0 | 0.03% | 76,873 |
| 2025-05-07 | 2025-05-02 | 0.710 | 108,272 | +0 | 0.03% | 76,873 |
| 2025-05-06 | 2025-04-30 | 0.680 | 108,272 | +0 | 0.03% | 73,625 |
| 2025-05-02 | 2025-04-29 | 0.690 | 108,272 | +0 | 0.03% | 74,708 |
| 2025-04-30 | 2025-04-28 | 0.710 | 108,272 | +0 | 0.03% | 76,873 |
| 2025-04-29 | 2025-04-25 | 0.710 | 108,272 | +0 | 0.03% | 76,873 |
| 2025-04-28 | 2025-04-24 | 0.814 | 108,272 | +0 | 0.03% | 88,082 |
| 2025-04-25 | 2025-04-23 | 0.803 | 108,272 | +7,123 | 0.03% | 86,923 |
| 2025-04-24 | 2025-04-22 | 0.803 | 101,149 | +0 | 0.03% | 81,204 |
| 2025-04-23 | 2025-04-17 | 0.803 | 101,149 | +0 | 0.03% | 81,204 |
| 2025-04-22 | 2025-04-16 | 0.803 | 101,149 | +0 | 0.03% | 81,204 |
| 2025-04-17 | 2025-04-15 | 0.803 | 101,149 | +0 | 0.03% | 81,204 |
| 2025-04-16 | 2025-04-14 | 0.803 | 101,149 | +0 | 0.03% | 81,204 |
| 2025-04-15 | 2025-04-11 | 0.803 | 101,149 | +0 | 0.03% | 81,204 |
| 2025-04-14 | 2025-04-10 | 0.803 | 101,149 | +0 | 0.03% | 81,204 |
| 2025-04-11 | 2025-04-09 | 0.824 | 101,149 | +0 | 0.03% | 83,370 |
| 2025-04-10 | 2025-04-08 | 0.771 | 101,149 | +0 | 0.03% | 77,956 |
| 2025-04-09 | 2025-04-07 | 0.771 | 101,149 | +0 | 0.03% | 77,956 |
| 2025-04-08 | 2025-04-03 | 0.814 | 101,149 | +0 | 0.03% | 82,287 |
| 2025-04-07 | 2025-04-02 | 0.814 | 101,149 | +0 | 0.03% | 82,287 |
| 2025-04-03 | 2025-04-01 | 0.814 | 101,149 | +0 | 0.03% | 82,287 |
| 2025-04-02 | 2025-03-31 | 0.803 | 101,149 | +0 | 0.03% | 81,204 |
| 2025-04-01 | 2025-03-28 | 0.814 | 101,149 | +0 | 0.03% | 82,287 |
| 2025-03-31 | 2025-03-27 | 0.824 | 101,149 | +0 | 0.03% | 83,370 |
| 2025-03-28 | 2025-03-26 | 0.824 | 101,149 | +0 | 0.03% | 83,370 |
| 2025-03-27 | 2025-03-25 | 0.824 | 101,149 | +0 | 0.03% | 83,370 |
| 2025-03-26 | 2025-03-24 | 0.814 | 101,149 | +0 | 0.03% | 82,287 |
| 2025-03-25 | 2025-03-21 | 0.824 | 101,149 | +0 | 0.03% | 83,370 |
| 2025-03-24 | 2025-03-20 | 0.824 | 101,149 | +0 | 0.03% | 83,370 |
| 2025-03-21 | 2025-03-19 | 0.846 | 101,149 | +0 | 0.03% | 85,535 |
| 2025-03-20 | 2025-03-18 | 0.867 | 101,149 | +0 | 0.03% | 87,700 |
| 2025-03-19 | 2025-03-17 | 0.856 | 101,149 | +0 | 0.03% | 86,618 |
| 2025-03-18 | 2025-03-14 | 0.856 | 101,149 | +0 | 0.03% | 86,618 |
| 2025-03-17 | 2025-03-13 | 0.846 | 101,149 | +0 | 0.03% | 85,535 |
| 2025-03-14 | 2025-03-12 | 0.846 | 101,149 | +0 | 0.03% | 85,535 |
| 2025-03-13 | 2025-03-11 | 0.888 | 101,149 | +0 | 0.03% | 89,866 |
| 2025-03-12 | 2025-03-10 | 0.835 | 101,149 | +0 | 0.03% | 84,452 |
| 2025-03-11 | 2025-03-07 | 0.846 | 101,149 | +0 | 0.03% | 85,535 |
| 2025-03-10 | 2025-03-06 | 0.846 | 101,149 | +0 | 0.03% | 85,535 |
| 2025-03-07 | 2025-03-05 | 0.835 | 101,149 | +0 | 0.03% | 84,452 |
| 2025-03-06 | 2025-03-04 | 0.846 | 101,149 | +0 | 0.03% | 85,535 |
| 2025-03-05 | 2025-03-03 | 0.824 | 101,149 | +0 | 0.03% | 83,370 |
| 2025-03-04 | 2025-02-28 | 0.824 | 101,149 | +0 | 0.03% | 83,370 |
| 2025-03-03 | 2025-02-27 | 0.867 | 101,149 | +0 | 0.03% | 87,700 |
| 2025-02-28 | 2025-02-26 | 0.867 | 101,149 | +0 | 0.03% | 87,700 |
| 2025-02-27 | 2025-02-25 | 0.867 | 101,149 | +0 | 0.03% | 87,700 |
| 2025-02-26 | 2025-02-24 | 0.878 | 101,149 | +0 | 0.03% | 88,783 |
| 2025-02-25 | 2025-02-21 | 0.878 | 101,149 | +0 | 0.03% | 88,783 |
| 2025-02-24 | 2025-02-20 | 0.867 | 101,149 | +0 | 0.03% | 87,700 |
| 2025-02-21 | 2025-02-19 | 0.867 | 101,149 | +0 | 0.03% | 87,700 |
| 2025-02-20 | 2025-02-18 | 0.856 | 101,149 | +0 | 0.03% | 86,618 |
| 2025-02-19 | 2025-02-17 | 0.878 | 101,149 | +0 | 0.03% | 88,783 |
| 2025-02-18 | 2025-02-14 | 0.888 | 101,149 | +0 | 0.03% | 89,866 |
| 2025-02-17 | 2025-02-13 | 0.888 | 101,149 | +0 | 0.03% | 89,866 |
| 2025-02-14 | 2025-02-12 | 0.888 | 101,149 | +0 | 0.03% | 89,866 |
| 2025-02-13 | 2025-02-11 | 0.888 | 101,149 | +0 | 0.03% | 89,866 |
| 2025-02-12 | 2025-02-10 | 0.878 | 101,149 | +0 | 0.03% | 88,783 |
| 2025-02-11 | 2025-02-07 | 0.888 | 101,149 | +0 | 0.03% | 89,866 |
| 2025-02-10 | 2025-02-06 | 0.888 | 101,149 | +0 | 0.03% | 89,866 |
| 2025-02-07 | 2025-02-05 | 0.878 | 101,149 | +0 | 0.03% | 88,783 |
| 2025-02-06 | 2025-02-04 | 0.867 | 101,149 | +0 | 0.03% | 87,700 |
| 2025-02-05 | 2025-02-03 | 0.867 | 101,149 | +0 | 0.03% | 87,700 |
| 2025-02-04 | 2025-01-28 | 0.856 | 101,149 | +0 | 0.03% | 86,618 |
| 2025-02-03 | 2025-01-24 | 0.856 | 101,149 | +0 | 0.03% | 86,618 |
| 2025-01-27 | 2025-01-23 | 0.856 | 101,149 | +0 | 0.03% | 86,618 |
| 2025-01-24 | 2025-01-22 | 0.856 | 101,149 | +0 | 0.03% | 86,618 |
| 2025-01-23 | 2025-01-21 | 0.856 | 101,149 | +0 | 0.03% | 86,618 |
| 2025-01-22 | 2025-01-20 | 0.867 | 101,149 | +0 | 0.03% | 87,700 |
| 2025-01-21 | 2025-01-17 | 0.856 | 101,149 | +0 | 0.03% | 86,618 |
| 2025-01-20 | 2025-01-16 | 0.846 | 101,149 | +0 | 0.03% | 85,535 |
| 2025-01-17 | 2025-01-15 | 0.835 | 101,149 | +0 | 0.03% | 84,452 |
| 2025-01-16 | 2025-01-14 | 0.835 | 101,149 | +0 | 0.03% | 84,452 |
| 2025-01-15 | 2025-01-13 | 0.835 | 101,149 | +0 | 0.03% | 84,452 |
| 2025-01-14 | 2025-01-10 | 0.824 | 101,149 | +0 | 0.03% | 83,370 |
| 2025-01-13 | 2025-01-09 | 0.856 | 101,149 | +0 | 0.03% | 86,618 |
| 2025-01-10 | 2025-01-08 | 0.856 | 101,149 | +0 | 0.03% | 86,618 |
| 2025-01-09 | 2025-01-07 | 0.899 | 101,149 | +0 | 0.03% | 90,949 |
| 2025-01-08 | 2025-01-06 | 0.899 | 101,149 | +0 | 0.03% | 90,949 |
| 2025-01-07 | 2025-01-03 | 0.899 | 101,149 | +0 | 0.03% | 90,949 |
| 2025-01-06 | 2025-01-02 | 0.899 | 101,149 | +0 | 0.03% | 90,949 |
| 2025-01-03 | 2024-12-31 | 0.899 | 101,149 | +0 | 0.03% | 90,949 |
| 2025-01-02 | 2024-12-27 | 0.910 | 101,149 | +0 | 0.03% | 92,031 |
| 2024-12-30 | 2024-12-24 | 0.921 | 101,149 | +0 | 0.03% | 93,114 |
| 2024-12-27 | 2024-12-20 | 0.899 | 101,149 | +0 | 0.03% | 90,949 |
| 2024-12-23 | 2024-12-19 | 0.899 | 101,149 | +0 | 0.03% | 90,949 |
| 2024-12-20 | 2024-12-18 | 0.888 | 101,149 | +0 | 0.03% | 89,866 |
| 2024-12-19 | 2024-12-17 | 0.910 | 101,149 | +0 | 0.03% | 92,031 |
| 2024-12-18 | 2024-12-16 | 0.921 | 101,149 | +0 | 0.03% | 93,114 |
| 2024-12-17 | 2024-12-13 | 0.921 | 101,149 | +0 | 0.03% | 93,114 |
| 2024-12-16 | 2024-12-12 | 0.888 | 101,149 | +0 | 0.03% | 89,866 |
| 2024-12-13 | 2024-12-11 | 0.888 | 101,149 | +0 | 0.03% | 89,866 |
| 2024-12-12 | 2024-12-10 | 0.931 | 101,149 | +0 | 0.03% | 94,197 |
| 2024-12-11 | 2024-12-09 | 0.942 | 101,149 | +0 | 0.03% | 95,280 |
| 2024-12-10 | 2024-12-06 | 0.942 | 101,149 | +0 | 0.03% | 95,280 |
| 2024-12-09 | 2024-12-05 | 0.910 | 101,149 | +0 | 0.03% | 92,031 |
| 2024-12-06 | 2024-12-04 | 0.910 | 101,149 | +0 | 0.03% | 92,031 |
| 2024-12-05 | 2024-12-03 | 0.910 | 101,149 | +0 | 0.03% | 92,031 |
| 2024-12-04 | 2024-12-02 | 0.931 | 101,149 | +0 | 0.03% | 94,197 |
| 2024-12-03 | 2024-11-29 | 0.963 | 101,149 | +0 | 0.03% | 97,445 |
| 2024-12-02 | 2024-11-28 | 0.942 | 101,149 | +0 | 0.03% | 95,280 |
| 2024-11-29 | 2024-11-27 | 1.006 | 101,149 | +0 | 0.03% | 101,776 |
| 2024-11-28 | 2024-11-26 | 0.995 | 101,149 | +0 | 0.03% | 100,693 |
| 2024-11-27 | 2024-11-25 | 0.931 | 101,149 | +0 | 0.03% | 94,197 |
| 2024-11-26 | 2024-11-22 | 0.974 | 101,149 | +0 | 0.03% | 98,528 |
| 2024-11-25 | 2024-11-21 | 0.974 | 101,149 | +0 | 0.03% | 98,528 |
| 2024-11-22 | 2024-11-20 | 0.985 | 101,149 | +0 | 0.03% | 99,610 |
| 2024-11-21 | 2024-11-19 | 1.017 | 101,149 | +0 | 0.03% | 102,859 |
| 2024-11-20 | 2024-11-18 | 0.974 | 101,149 | +0 | 0.03% | 98,528 |
| 2024-11-19 | 2024-11-15 | 0.985 | 101,149 | +0 | 0.03% | 99,610 |
| 2024-11-18 | 2024-11-14 | 0.985 | 101,149 | +0 | 0.03% | 99,610 |
| 2024-11-15 | 2024-11-13 | 1.038 | 101,149 | +0 | 0.03% | 105,024 |
| 2024-11-14 | 2024-11-12 | 1.049 | 101,149 | +0 | 0.03% | 106,107 |
| 2024-11-13 | 2024-11-11 | 1.006 | 101,149 | +0 | 0.03% | 101,776 |
| 2024-11-12 | 2024-11-08 | 1.049 | 101,149 | +0 | 0.03% | 106,107 |
| 2024-11-11 | 2024-11-07 | 1.028 | 101,149 | +0 | 0.03% | 103,941 |
| 2024-11-08 | 2024-11-06 | 1.006 | 101,149 | +0 | 0.03% | 101,776 |
| 2024-11-07 | 2024-11-05 | 1.060 | 101,149 | +0 | 0.03% | 107,189 |
| 2024-11-06 | 2024-11-04 | 0.995 | 101,149 | +0 | 0.03% | 100,693 |
| 2024-11-05 | 2024-11-01 | 0.995 | 101,149 | +0 | 0.03% | 100,693 |
| 2024-11-04 | 2024-10-31 | 0.995 | 101,149 | +0 | 0.03% | 100,693 |
| 2024-11-01 | 2024-10-30 | 0.995 | 101,149 | +0 | 0.03% | 100,693 |
| 2024-10-31 | 2024-10-29 | 0.995 | 101,149 | +0 | 0.03% | 100,693 |
| 2024-10-30 | 2024-10-28 | 1.006 | 101,149 | +0 | 0.03% | 101,776 |
| 2024-10-29 | 2024-10-25 | 0.995 | 101,149 | +0 | 0.03% | 100,693 |
| 2024-10-28 | 2024-10-24 | 0.995 | 101,149 | +0 | 0.03% | 100,693 |
| 2024-10-25 | 2024-10-23 | 0.995 | 101,149 | +0 | 0.03% | 100,693 |
| 2024-10-24 | 2024-10-22 | 1.006 | 101,149 | +0 | 0.03% | 101,776 |
| 2024-10-23 | 2024-10-21 | 1.006 | 101,149 | +0 | 0.03% | 101,776 |
| 2024-10-22 | 2024-10-18 | 1.028 | 101,149 | +0 | 0.03% | 103,941 |
| 2024-10-21 | 2024-10-17 | 1.028 | 101,149 | +0 | 0.03% | 103,941 |
| 2024-10-18 | 2024-10-16 | 1.028 | 101,149 | +0 | 0.03% | 103,941 |
| 2024-10-17 | 2024-10-15 | 1.028 | 101,149 | +0 | 0.03% | 103,941 |
| 2024-10-16 | 2024-10-14 | 1.049 | 101,149 | +0 | 0.03% | 106,107 |
| 2024-10-15 | 2024-10-10 | 1.060 | 101,149 | +0 | 0.03% | 107,189 |
| 2024-10-14 | 2024-10-09 | 1.049 | 101,149 | +0 | 0.03% | 106,107 |
| 2024-10-10 | 2024-10-08 | 1.070 | 101,149 | +0 | 0.03% | 108,272 |
| 2024-10-09 | 2024-10-07 | 1.103 | 101,149 | +0 | 0.03% | 111,520 |
| 2024-10-08 | 2024-10-04 | 1.092 | 101,149 | +0 | 0.03% | 110,438 |
| 2024-10-07 | 2024-10-03 | 1.049 | 101,149 | +0 | 0.03% | 106,107 |
| 2024-10-04 | 2024-10-02 | 1.081 | 101,149 | +0 | 0.03% | 109,355 |
| 2024-10-03 | 2024-09-30 | 1.006 | 101,149 | +0 | 0.03% | 101,776 |
| 2024-10-02 | 2024-09-27 | 0.963 | 101,149 | +0 | 0.03% | 97,445 |
| 2024-09-30 | 2024-09-26 | 0.953 | 101,149 | +0 | 0.03% | 96,362 |
| 2024-09-27 | 2024-09-25 | 0.963 | 101,149 | +0 | 0.03% | 97,445 |
| 2024-09-26 | 2024-09-24 | 0.953 | 101,149 | +0 | 0.03% | 96,362 |
| 2024-09-25 | 2024-09-23 | 0.942 | 101,149 | +0 | 0.03% | 95,280 |
| 2024-09-24 | 2024-09-20 | 0.953 | 101,149 | +0 | 0.03% | 96,362 |
| 2024-09-23 | 2024-09-19 | 0.953 | 101,149 | +0 | 0.03% | 96,362 |
| 2024-09-20 | 2024-09-17 | 0.931 | 101,149 | +0 | 0.03% | 94,197 |
| 2024-09-19 | 2024-09-16 | 0.931 | 101,149 | +0 | 0.03% | 94,197 |
| 2024-09-17 | 2024-09-13 | 0.921 | 101,149 | +0 | 0.03% | 93,114 |
| 2024-09-16 | 2024-09-12 | 0.953 | 101,149 | +0 | 0.03% | 96,362 |
| 2024-09-13 | 2024-09-11 | 0.921 | 101,149 | +0 | 0.03% | 93,114 |
| 2024-09-12 | 2024-09-10 | 0.910 | 101,149 | +0 | 0.03% | 92,031 |
| 2024-09-11 | 2024-09-09 | 0.910 | 101,149 | +0 | 0.03% | 92,031 |
| 2024-09-10 | 2024-09-05 | 0.910 | 101,149 | +0 | 0.03% | 92,031 |
| 2024-09-09 | 2024-09-04 | 0.910 | 101,149 | +0 | 0.03% | 92,031 |
| 2024-09-05 | 2024-09-03 | 0.910 | 101,149 | +0 | 0.03% | 92,031 |
| 2024-09-04 | 2024-09-02 | 0.910 | 101,149 | +0 | 0.03% | 92,031 |
| 2024-09-03 | 2024-08-30 | 0.963 | 101,149 | +0 | 0.03% | 97,445 |
| 2024-09-02 | 2024-08-29 | 0.953 | 101,149 | +0 | 0.03% | 96,362 |
| 2024-08-30 | 2024-08-28 | 0.963 | 101,149 | +0 | 0.03% | 97,445 |
| 2024-08-29 | 2024-08-27 | 0.963 | 101,149 | +0 | 0.03% | 97,445 |
| 2024-08-28 | 2024-08-26 | 0.974 | 101,149 | +0 | 0.03% | 98,528 |
| 2024-08-27 | 2024-08-23 | 0.974 | 101,149 | +0 | 0.03% | 98,528 |
| 2024-08-26 | 2024-08-22 | 0.974 | 101,149 | +0 | 0.03% | 98,528 |
| 2024-08-23 | 2024-08-21 | 0.985 | 101,149 | +0 | 0.03% | 99,610 |
| 2024-08-22 | 2024-08-20 | 0.995 | 101,149 | +0 | 0.03% | 100,693 |
| 2024-08-21 | 2024-08-19 | 0.995 | 101,149 | +0 | 0.03% | 100,693 |
| 2024-08-20 | 2024-08-16 | 0.985 | 101,149 | +0 | 0.03% | 99,610 |
| 2024-08-19 | 2024-08-15 | 0.985 | 101,149 | +0 | 0.03% | 99,610 |
| 2024-08-16 | 2024-08-14 | 0.995 | 101,149 | +0 | 0.03% | 100,693 |
| 2024-08-15 | 2024-08-13 | 0.995 | 101,149 | +0 | 0.03% | 100,693 |
| 2024-08-14 | 2024-08-12 | 0.995 | 101,149 | +0 | 0.03% | 100,693 |
| 2024-08-13 | 2024-08-09 | 0.995 | 101,149 | +0 | 0.03% | 100,693 |
| 2024-08-12 | 2024-08-08 | 1.017 | 101,149 | +0 | 0.03% | 102,859 |
| 2024-08-09 | 2024-08-07 | 1.017 | 101,149 | +0 | 0.03% | 102,859 |
| 2024-08-08 | 2024-08-06 | 1.017 | 101,149 | +0 | 0.03% | 102,859 |
| 2024-08-07 | 2024-08-05 | 1.028 | 101,149 | +0 | 0.03% | 103,941 |
| 2024-08-06 | 2024-08-02 | 1.028 | 101,149 | +0 | 0.03% | 103,941 |
| 2024-08-05 | 2024-08-01 | 1.028 | 101,149 | +0 | 0.03% | 103,941 |
| 2024-08-02 | 2024-07-31 | 1.006 | 101,149 | +0 | 0.03% | 101,776 |
| 2024-08-01 | 2024-07-30 | 1.028 | 101,149 | +0 | 0.03% | 103,941 |
| 2024-07-31 | 2024-07-29 | 1.135 | 101,149 | +0 | 0.03% | 114,768 |
| 2024-07-30 | 2024-07-26 | 1.156 | 101,149 | +0 | 0.03% | 116,934 |
| 2024-07-29 | 2024-07-25 | 1.124 | 101,149 | +0 | 0.03% | 113,686 |
| 2024-07-26 | 2024-07-24 | 1.135 | 101,149 | +0 | 0.03% | 114,768 |
| 2024-07-25 | 2024-07-23 | 1.167 | 101,149 | +0 | 0.03% | 118,017 |
| 2024-07-24 | 2024-07-22 | 1.177 | 101,149 | +0 | 0.03% | 119,099 |
| 2024-07-23 | 2024-07-19 | 1.177 | 101,149 | +0 | 0.03% | 119,099 |
| 2024-07-22 | 2024-07-18 | 1.177 | 101,149 | +0 | 0.03% | 119,099 |
| 2024-07-19 | 2024-07-17 | 1.113 | 101,149 | +0 | 0.03% | 112,603 |
| 2024-07-18 | 2024-07-16 | 1.103 | 101,149 | +0 | 0.03% | 111,520 |
| 2024-07-17 | 2024-07-15 | 1.092 | 101,149 | +0 | 0.03% | 110,438 |
| 2024-07-16 | 2024-07-12 | 1.049 | 101,149 | +0 | 0.03% | 106,107 |
| 2024-07-15 | 2024-07-11 | 1.038 | 101,149 | +0 | 0.03% | 105,024 |
| 2024-07-12 | 2024-07-10 | 1.006 | 101,149 | +0 | 0.03% | 101,776 |
| 2024-07-11 | 2024-07-09 | 1.006 | 101,149 | +0 | 0.03% | 101,776 |
| 2024-07-10 | 2024-07-08 | 1.006 | 101,149 | +0 | 0.03% | 101,776 |
| 2024-07-09 | 2024-07-05 | 0.995 | 101,149 | +0 | 0.03% | 100,693 |
| 2024-07-08 | 2024-07-04 | 0.995 | 101,149 | +0 | 0.03% | 100,693 |
| 2024-07-05 | 2024-07-03 | 0.974 | 101,149 | +0 | 0.03% | 98,528 |
| 2024-07-04 | 2024-07-02 | 1.006 | 101,149 | +0 | 0.03% | 101,776 |
| 2024-07-03 | 2024-06-28 | 1.017 | 101,149 | +0 | 0.03% | 102,859 |
| 2024-07-02 | 2024-06-27 | 0.985 | 101,149 | +0 | 0.03% | 99,610 |
| 2024-06-28 | 2024-06-26 | 0.985 | 101,149 | +0 | 0.03% | 99,610 |
| 2024-06-27 | 2024-06-25 | 0.985 | 101,149 | +0 | 0.03% | 99,610 |
| 2024-06-26 | 2024-06-24 | 0.985 | 101,149 | +0 | 0.03% | 99,610 |
| 2024-06-25 | 2024-06-21 | 0.985 | 101,149 | +0 | 0.03% | 99,610 |
| 2024-06-24 | 2024-06-20 | 0.995 | 101,149 | +0 | 0.03% | 100,693 |
| 2024-06-21 | 2024-06-19 | 0.995 | 101,149 | +0 | 0.03% | 100,693 |
| 2024-06-20 | 2024-06-18 | 0.995 | 101,149 | +0 | 0.03% | 100,693 |
| 2024-06-19 | 2024-06-17 | 0.995 | 101,149 | +0 | 0.03% | 100,693 |
| 2024-06-18 | 2024-06-14 | 0.995 | 101,149 | +0 | 0.03% | 100,693 |
| 2024-06-17 | 2024-06-13 | 0.995 | 101,149 | +0 | 0.03% | 100,693 |
| 2024-06-14 | 2024-06-12 | 0.995 | 101,149 | +0 | 0.03% | 100,693 |
| 2024-06-13 | 2024-06-11 | 0.995 | 101,149 | +0 | 0.03% | 100,693 |
| 2024-06-12 | 2024-06-07 | 0.995 | 101,149 | +0 | 0.03% | 100,693 |
| 2024-06-11 | 2024-06-06 | 1.028 | 101,149 | +0 | 0.03% | 103,941 |
| 2024-06-07 | 2024-06-05 | 1.028 | 101,149 | +0 | 0.03% | 103,941 |
| 2024-06-06 | 2024-06-04 | 1.028 | 101,149 | +0 | 0.03% | 103,941 |
| 2024-06-05 | 2024-06-03 | 1.028 | 101,149 | +0 | 0.03% | 103,941 |
| 2024-06-04 | 2024-05-31 | 0.995 | 101,149 | +0 | 0.03% | 100,693 |
| 2024-06-03 | 2024-05-30 | 0.995 | 101,149 | +0 | 0.03% | 100,693 |
| 2024-05-31 | 2024-05-29 | 1.006 | 101,149 | +0 | 0.03% | 101,776 |
| 2024-05-30 | 2024-05-28 | 1.006 | 101,149 | +0 | 0.03% | 101,776 |
| 2024-05-29 | 2024-05-27 | 0.995 | 101,149 | +0 | 0.03% | 100,693 |
| 2024-05-28 | 2024-05-24 | 1.017 | 101,149 | +0 | 0.03% | 102,859 |
| 2024-05-27 | 2024-05-23 | 1.017 | 101,149 | +0 | 0.03% | 102,859 |
| 2024-05-24 | 2024-05-22 | 1.028 | 101,149 | +0 | 0.03% | 103,941 |
| 2024-05-23 | 2024-05-21 | 1.038 | 101,149 | +0 | 0.03% | 105,024 |
| 2024-05-22 | 2024-05-20 | 1.017 | 101,149 | +0 | 0.03% | 102,859 |
| 2024-05-21 | 2024-05-17 | 1.006 | 101,149 | +0 | 0.03% | 101,776 |
| 2024-05-20 | 2024-05-16 | 0.995 | 101,149 | +0 | 0.03% | 100,693 |
| 2024-05-17 | 2024-05-14 | 0.995 | 101,149 | +0 | 0.03% | 100,693 |
| 2024-05-16 | 2024-05-13 | 0.995 | 101,149 | +0 | 0.03% | 100,693 |
| 2024-05-14 | 2024-05-10 | 0.995 | 101,149 | +0 | 0.03% | 100,693 |
| 2024-05-13 | 2024-05-09 | 0.963 | 101,149 | +0 | 0.03% | 97,445 |
| 2024-05-10 | 2024-05-08 | 0.953 | 101,149 | +0 | 0.03% | 96,362 |
| 2024-05-09 | 2024-05-07 | 0.974 | 101,149 | +0 | 0.03% | 98,528 |
| 2024-05-08 | 2024-05-06 | 0.974 | 101,149 | +0 | 0.03% | 98,528 |
| 2024-05-07 | 2024-05-03 | 0.985 | 101,149 | +0 | 0.03% | 99,610 |
| 2024-05-06 | 2024-05-02 | 1.006 | 101,149 | +0 | 0.03% | 101,776 |
| 2024-05-03 | 2024-04-30 | 0.953 | 101,149 | +0 | 0.03% | 96,362 |
| 2024-05-02 | 2024-04-29 | 0.953 | 101,149 | +0 | 0.03% | 96,362 |
| 2024-04-30 | 2024-04-26 | 0.953 | 101,149 | +0 | 0.03% | 96,362 |
| 2024-04-29 | 2024-04-25 | 0.953 | 101,149 | +0 | 0.03% | 96,362 |
| 2024-04-26 | 2024-04-24 | 0.963 | 101,149 | +0 | 0.03% | 97,445 |
| 2024-04-25 | 2024-04-23 | 1.073 | 101,149 | +0 | 0.03% | 108,573 |
| 2024-04-24 | 2024-04-22 | 1.096 | 101,149 | +5,324 | 0.03% | 110,859 |
| 2024-04-23 | 2024-04-19 | 1.073 | 95,825 | +0 | 0.03% | 102,858 |
| 2024-04-22 | 2024-04-18 | 1.073 | 95,825 | +2,103 | 0.03% | 102,858 |
| 2023-04-26 | 2023-04-24 | 0.881 | 93,722 | +1,186 | 0.03% | 82,585 |
| 2020-06-02 | 2020-05-29 | 0.744 | 92,536 | -5,243 | 0.03% | 68,832 |
| 2020-06-01 | 2020-05-28 | 0.790 | 97,779 | +5,243 | 0.03% | 77,208 |
| 2020-04-07 | 2020-04-03 | 0.824 | 92,536 | -8,738 | 0.03% | 76,245 |
| 2020-04-03 | 2020-04-01 | 0.858 | 101,274 | +8,738 | 0.03% | 86,922 |
| 2015-09-25 | 2015-09-23 | 1.625 | 92,536 | -5,243 | 0.03% | 150,372 |
| 2015-09-23 | 2015-09-21 | 1.659 | 97,779 | +5,243 | 0.03% | 162,249 |
| 2015-04-21 | 2015-04-17 | 1.683 | 92,536 | +652 | 0.03% | 155,705 |
| 2014-08-22 | 2014-08-20 | 1.948 | 91,884 | +543 | 0.03% | 178,964 |
| 2014-05-05 | 2014-04-30 | 1.611 | 91,341 | +5,086 | 0.03% | 147,196 |
| 2014-04-29 | 2014-04-25 | 1.635 | 86,255 | +616 | 0.03% | 141,007 |
| 2011-06-01 | 2011-05-30 | 1.740 | 85,639 | -17,128 | 0.03% | 149,000 |
| 2011-05-27 | 2011-05-25 | 1.576 | 102,767 | -6,851 | 0.03% | 162,000 |
| 2011-05-26 | 2011-05-24 | 1.495 | 109,618 | -10,277 | 0.03% | 163,840 |
| 2011-05-13 | 2011-05-11 | 1.460 | 119,895 | +17,128 | 0.04% | 175,001 |
| 2011-05-03 | 2011-04-28 | 1.495 | 102,767 | -85,639 | 0.03% | 153,600 |
| 2011-04-07 | 2011-04-04 | 1.530 | 188,406 | -25,691 | 0.06% | 288,201 |
| 2011-03-31 | 2011-03-29 | 1.518 | 214,097 | +85,639 | 0.07% | 324,999 |
| 2011-03-28 | 2011-03-24 | 1.565 | 128,458 | -34,256 | 0.04% | 200,999 |
| 2011-03-25 | 2011-03-23 | 1.600 | 162,714 | +17,128 | 0.05% | 260,300 |
| 2011-03-23 | 2011-03-21 | 1.623 | 145,586 | +34,255 | 0.05% | 236,300 |
| 2011-03-18 | 2011-03-16 | 1.576 | 111,331 | -20,553 | 0.03% | 175,501 |
| 2011-03-17 | 2011-03-15 | 1.623 | 131,884 | +68,511 | 0.04% | 214,060 |
| 2011-03-14 | 2011-03-10 | 1.670 | 63,373 | +63,373 | 0.02% | 105,820 |
| 2007-06-26 | 2007-06-22 | 2.067 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy