History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 8,694,800 | +0 | 2.33% | 10,172,916 |
| 2025-10-13 | 2025-10-09 | 1.250 | 8,694,800 | +0 | 2.33% | 10,868,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 8,694,800 | +0 | 2.33% | 10,433,760 |
| 2025-10-09 | 2025-10-06 | 1.220 | 8,694,800 | +0 | 2.33% | 10,607,656 |
| 2025-10-08 | 2025-10-03 | 1.220 | 8,694,800 | +0 | 2.33% | 10,607,656 |
| 2025-10-06 | 2025-10-02 | 1.220 | 8,694,800 | +0 | 2.33% | 10,607,656 |
| 2025-10-03 | 2025-09-30 | 1.220 | 8,694,800 | +0 | 2.33% | 10,607,656 |
| 2025-10-02 | 2025-09-29 | 1.220 | 8,694,800 | +0 | 2.33% | 10,607,656 |
| 2025-09-30 | 2025-09-26 | 1.220 | 8,694,800 | +0 | 2.33% | 10,607,656 |
| 2025-09-29 | 2025-09-25 | 1.260 | 8,694,800 | +0 | 2.33% | 10,955,448 |
| 2025-09-26 | 2025-09-24 | 1.250 | 8,694,800 | +0 | 2.33% | 10,868,500 |
| 2025-09-25 | 2025-09-23 | 1.220 | 8,694,800 | +0 | 2.33% | 10,607,656 |
| 2025-09-24 | 2025-09-22 | 1.200 | 8,694,800 | +0 | 2.33% | 10,433,760 |
| 2025-09-23 | 2025-09-19 | 1.200 | 8,694,800 | +0 | 2.33% | 10,433,760 |
| 2025-09-22 | 2025-09-18 | 1.240 | 8,694,800 | +0 | 2.33% | 10,781,552 |
| 2025-09-19 | 2025-09-17 | 1.200 | 8,694,800 | +0 | 2.33% | 10,433,760 |
| 2025-09-18 | 2025-09-16 | 1.200 | 8,694,800 | +0 | 2.33% | 10,433,760 |
| 2025-09-17 | 2025-09-15 | 1.230 | 8,694,800 | +0 | 2.33% | 10,694,604 |
| 2025-09-16 | 2025-09-12 | 1.200 | 8,694,800 | +0 | 2.33% | 10,433,760 |
| 2025-09-15 | 2025-09-11 | 1.220 | 8,694,800 | +0 | 2.33% | 10,607,656 |
| 2025-09-12 | 2025-09-10 | 1.220 | 8,694,800 | +0 | 2.33% | 10,607,656 |
| 2025-09-11 | 2025-09-09 | 1.200 | 8,694,800 | +0 | 2.33% | 10,433,760 |
| 2025-09-10 | 2025-09-08 | 1.200 | 8,694,800 | +0 | 2.33% | 10,433,760 |
| 2025-09-09 | 2025-09-05 | 1.200 | 8,694,800 | +0 | 2.33% | 10,433,760 |
| 2025-09-08 | 2025-09-04 | 1.200 | 8,694,800 | +0 | 2.33% | 10,433,760 |
| 2025-09-05 | 2025-09-03 | 1.200 | 8,694,800 | +0 | 2.33% | 10,433,760 |
| 2025-09-04 | 2025-09-02 | 1.200 | 8,694,800 | +0 | 2.33% | 10,433,760 |
| 2025-09-03 | 2025-09-01 | 1.200 | 8,694,800 | +0 | 2.33% | 10,433,760 |
| 2025-09-02 | 2025-08-29 | 1.210 | 8,694,800 | +0 | 2.33% | 10,520,708 |
| 2025-09-01 | 2025-08-28 | 1.220 | 8,694,800 | +0 | 2.33% | 10,607,656 |
| 2025-08-29 | 2025-08-27 | 1.210 | 8,694,800 | +0 | 2.33% | 10,520,708 |
| 2025-08-28 | 2025-08-26 | 1.180 | 8,694,800 | +0 | 2.33% | 10,259,864 |
| 2025-08-27 | 2025-08-25 | 1.230 | 8,694,800 | +0 | 2.33% | 10,694,604 |
| 2025-08-26 | 2025-08-22 | 1.230 | 8,694,800 | +0 | 2.33% | 10,694,604 |
| 2025-08-25 | 2025-08-21 | 1.200 | 8,694,800 | +0 | 2.33% | 10,433,760 |
| 2025-08-22 | 2025-08-20 | 1.210 | 8,694,800 | +0 | 2.33% | 10,520,708 |
| 2025-08-21 | 2025-08-19 | 1.190 | 8,694,800 | +0 | 2.33% | 10,346,812 |
| 2025-08-20 | 2025-08-18 | 1.190 | 8,694,800 | +0 | 2.33% | 10,346,812 |
| 2025-08-19 | 2025-08-15 | 1.220 | 8,694,800 | +0 | 2.33% | 10,607,656 |
| 2025-08-18 | 2025-08-14 | 1.220 | 8,694,800 | +0 | 2.33% | 10,607,656 |
| 2025-08-15 | 2025-08-13 | 1.230 | 8,694,800 | +0 | 2.33% | 10,694,604 |
| 2025-08-14 | 2025-08-12 | 1.220 | 8,694,800 | +0 | 2.33% | 10,607,656 |
| 2025-08-13 | 2025-08-11 | 1.250 | 8,694,800 | +0 | 2.33% | 10,868,500 |
| 2025-08-12 | 2025-08-08 | 1.260 | 8,694,800 | +0 | 2.33% | 10,955,448 |
| 2025-08-11 | 2025-08-07 | 1.280 | 8,694,800 | +0 | 2.33% | 11,129,344 |
| 2025-08-08 | 2025-08-06 | 1.280 | 8,694,800 | +0 | 2.33% | 11,129,344 |
| 2025-08-07 | 2025-08-05 | 1.320 | 8,694,800 | +0 | 2.33% | 11,477,136 |
| 2025-08-06 | 2025-08-04 | 1.300 | 8,694,800 | +0 | 2.33% | 11,303,240 |
| 2025-08-05 | 2025-08-01 | 1.260 | 8,694,800 | +0 | 2.33% | 10,955,448 |
| 2025-08-04 | 2025-07-31 | 1.250 | 8,694,800 | +0 | 2.33% | 10,868,500 |
| 2025-08-01 | 2025-07-30 | 1.250 | 8,694,800 | +0 | 2.33% | 10,868,500 |
| 2025-07-31 | 2025-07-29 | 1.300 | 8,694,800 | +0 | 2.33% | 11,303,240 |
| 2025-07-30 | 2025-07-28 | 1.000 | 8,694,800 | +0 | 2.33% | 8,694,800 |
| 2025-07-29 | 2025-07-25 | 1.000 | 8,694,800 | +0 | 2.33% | 8,694,800 |
| 2025-07-28 | 2025-07-24 | 1.010 | 8,694,800 | +0 | 2.33% | 8,781,748 |
| 2025-07-25 | 2025-07-23 | 1.010 | 8,694,800 | +0 | 2.33% | 8,781,748 |
| 2025-07-24 | 2025-07-22 | 1.000 | 8,694,800 | +0 | 2.33% | 8,694,800 |
| 2025-07-23 | 2025-07-21 | 1.000 | 8,694,800 | +0 | 2.33% | 8,694,800 |
| 2025-07-22 | 2025-07-18 | 1.000 | 8,694,800 | +0 | 2.33% | 8,694,800 |
| 2025-07-21 | 2025-07-17 | 1.000 | 8,694,800 | +0 | 2.33% | 8,694,800 |
| 2025-07-18 | 2025-07-16 | 1.030 | 8,694,800 | +0 | 2.33% | 8,955,644 |
| 2025-07-17 | 2025-07-15 | 1.000 | 8,694,800 | +0 | 2.33% | 8,694,800 |
| 2025-07-16 | 2025-07-14 | 1.000 | 8,694,800 | +0 | 2.33% | 8,694,800 |
| 2025-07-15 | 2025-07-11 | 1.010 | 8,694,800 | +0 | 2.33% | 8,781,748 |
| 2025-07-14 | 2025-07-10 | 1.010 | 8,694,800 | +0 | 2.33% | 8,781,748 |
| 2025-07-11 | 2025-07-09 | 1.010 | 8,694,800 | +0 | 2.33% | 8,781,748 |
| 2025-07-10 | 2025-07-08 | 1.000 | 8,694,800 | +0 | 2.33% | 8,694,800 |
| 2025-07-09 | 2025-07-07 | 1.000 | 8,694,800 | +0 | 2.33% | 8,694,800 |
| 2025-07-08 | 2025-07-04 | 1.010 | 8,694,800 | +0 | 2.33% | 8,781,748 |
| 2025-07-07 | 2025-07-03 | 1.000 | 8,694,800 | +0 | 2.33% | 8,694,800 |
| 2025-07-04 | 2025-07-02 | 0.980 | 8,694,800 | +0 | 2.33% | 8,520,904 |
| 2025-07-03 | 2025-06-30 | 0.960 | 8,694,800 | +0 | 2.33% | 8,347,008 |
| 2025-07-02 | 2025-06-27 | 0.940 | 8,694,800 | +0 | 2.33% | 8,173,112 |
| 2025-06-30 | 2025-06-26 | 0.940 | 8,694,800 | +0 | 2.33% | 8,173,112 |
| 2025-06-27 | 2025-06-25 | 0.930 | 8,694,800 | +0 | 2.33% | 8,086,164 |
| 2025-06-26 | 2025-06-24 | 0.930 | 8,694,800 | +0 | 2.33% | 8,086,164 |
| 2025-06-25 | 2025-06-23 | 0.920 | 8,694,800 | +0 | 2.33% | 7,999,216 |
| 2025-06-24 | 2025-06-20 | 0.920 | 8,694,800 | +0 | 2.33% | 7,999,216 |
| 2025-06-23 | 2025-06-19 | 0.920 | 8,694,800 | +0 | 2.33% | 7,999,216 |
| 2025-06-20 | 2025-06-18 | 0.930 | 8,694,800 | +0 | 2.33% | 8,086,164 |
| 2025-06-19 | 2025-06-17 | 0.920 | 8,694,800 | +0 | 2.33% | 7,999,216 |
| 2025-06-18 | 2025-06-16 | 0.920 | 8,694,800 | +0 | 2.33% | 7,999,216 |
| 2025-06-17 | 2025-06-13 | 0.900 | 8,694,800 | +0 | 2.33% | 7,825,320 |
| 2025-06-16 | 2025-06-12 | 0.880 | 8,694,800 | +0 | 2.33% | 7,651,424 |
| 2025-06-13 | 2025-06-11 | 0.880 | 8,694,800 | +0 | 2.33% | 7,651,424 |
| 2025-06-12 | 2025-06-10 | 0.900 | 8,694,800 | +0 | 2.33% | 7,825,320 |
| 2025-06-11 | 2025-06-09 | 0.900 | 8,694,800 | +0 | 2.33% | 7,825,320 |
| 2025-06-10 | 2025-06-06 | 0.900 | 8,694,800 | +0 | 2.33% | 7,825,320 |
| 2025-06-09 | 2025-06-05 | 0.920 | 8,694,800 | +0 | 2.33% | 7,999,216 |
| 2025-06-06 | 2025-06-04 | 0.880 | 8,694,800 | +0 | 2.33% | 7,651,424 |
| 2025-06-05 | 2025-06-03 | 0.880 | 8,694,800 | +0 | 2.33% | 7,651,424 |
| 2025-06-04 | 2025-06-02 | 0.860 | 8,694,800 | +0 | 2.33% | 7,477,528 |
| 2025-06-03 | 2025-05-30 | 0.840 | 8,694,800 | +0 | 2.33% | 7,303,632 |
| 2025-06-02 | 2025-05-29 | 0.840 | 8,694,800 | +0 | 2.33% | 7,303,632 |
| 2025-05-30 | 2025-05-28 | 0.850 | 8,694,800 | +0 | 2.33% | 7,390,580 |
| 2025-05-29 | 2025-05-27 | 0.820 | 8,694,800 | +0 | 2.33% | 7,129,736 |
| 2025-05-28 | 2025-05-26 | 0.810 | 8,694,800 | +0 | 2.33% | 7,042,788 |
| 2025-05-27 | 2025-05-23 | 0.800 | 8,694,800 | +0 | 2.33% | 6,955,840 |
| 2025-05-26 | 2025-05-22 | 0.780 | 8,694,800 | +0 | 2.33% | 6,781,944 |
| 2025-05-23 | 2025-05-21 | 0.790 | 8,694,800 | +0 | 2.33% | 6,868,892 |
| 2025-05-22 | 2025-05-20 | 0.790 | 8,694,800 | +0 | 2.33% | 6,868,892 |
| 2025-05-21 | 2025-05-19 | 0.760 | 8,694,800 | +0 | 2.33% | 6,608,048 |
| 2025-05-20 | 2025-05-16 | 0.740 | 8,694,800 | +0 | 2.33% | 6,434,152 |
| 2025-05-19 | 2025-05-15 | 0.710 | 8,694,800 | +0 | 2.33% | 6,173,308 |
| 2025-05-16 | 2025-05-14 | 0.710 | 8,694,800 | +0 | 2.33% | 6,173,308 |
| 2025-05-15 | 2025-05-13 | 0.710 | 8,694,800 | +0 | 2.33% | 6,173,308 |
| 2025-05-14 | 2025-05-12 | 0.710 | 8,694,800 | +0 | 2.33% | 6,173,308 |
| 2025-05-13 | 2025-05-09 | 0.710 | 8,694,800 | +0 | 2.33% | 6,173,308 |
| 2025-05-12 | 2025-05-08 | 0.710 | 8,694,800 | +0 | 2.33% | 6,173,308 |
| 2025-05-09 | 2025-05-07 | 0.710 | 8,694,800 | +0 | 2.33% | 6,173,308 |
| 2025-05-08 | 2025-05-06 | 0.710 | 8,694,800 | +0 | 2.33% | 6,173,308 |
| 2025-05-07 | 2025-05-02 | 0.710 | 8,694,800 | +0 | 2.33% | 6,173,308 |
| 2025-05-06 | 2025-04-30 | 0.680 | 8,694,800 | +0 | 2.33% | 5,912,464 |
| 2025-05-02 | 2025-04-29 | 0.690 | 8,694,800 | +0 | 2.33% | 5,999,412 |
| 2025-04-30 | 2025-04-28 | 0.710 | 8,694,800 | +0 | 2.33% | 6,173,308 |
| 2025-04-29 | 2025-04-25 | 0.710 | 8,694,800 | +0 | 2.33% | 6,173,308 |
| 2025-04-28 | 2025-04-24 | 0.814 | 8,694,800 | +0 | 2.33% | 7,073,403 |
| 2025-04-25 | 2025-04-23 | 0.803 | 8,694,800 | +572,026 | 2.33% | 6,980,332 |
| 2025-04-24 | 2025-04-22 | 0.803 | 8,122,774 | +0 | 2.33% | 6,521,100 |
| 2025-04-23 | 2025-04-17 | 0.803 | 8,122,774 | +0 | 2.33% | 6,521,100 |
| 2025-04-22 | 2025-04-16 | 0.803 | 8,122,774 | +0 | 2.33% | 6,521,100 |
| 2025-04-17 | 2025-04-15 | 0.803 | 8,122,774 | +0 | 2.33% | 6,521,100 |
| 2025-04-16 | 2025-04-14 | 0.803 | 8,122,774 | +0 | 2.33% | 6,521,100 |
| 2025-04-15 | 2025-04-11 | 0.803 | 8,122,774 | +0 | 2.33% | 6,521,100 |
| 2025-04-14 | 2025-04-10 | 0.803 | 8,122,774 | +0 | 2.33% | 6,521,100 |
| 2025-04-11 | 2025-04-09 | 0.824 | 8,122,774 | +0 | 2.33% | 6,694,996 |
| 2025-04-10 | 2025-04-08 | 0.771 | 8,122,774 | +0 | 2.33% | 6,260,256 |
| 2025-04-09 | 2025-04-07 | 0.771 | 8,122,774 | +0 | 2.33% | 6,260,256 |
| 2025-04-08 | 2025-04-03 | 0.814 | 8,122,774 | +0 | 2.33% | 6,608,048 |
| 2025-04-07 | 2025-04-02 | 0.814 | 8,122,774 | +0 | 2.33% | 6,608,048 |
| 2025-04-03 | 2025-04-01 | 0.814 | 8,122,774 | +0 | 2.33% | 6,608,048 |
| 2025-04-02 | 2025-03-31 | 0.803 | 8,122,774 | +0 | 2.33% | 6,521,100 |
| 2025-04-01 | 2025-03-28 | 0.814 | 8,122,774 | +0 | 2.33% | 6,608,048 |
| 2025-03-31 | 2025-03-27 | 0.824 | 8,122,774 | +0 | 2.33% | 6,694,996 |
| 2025-03-28 | 2025-03-26 | 0.824 | 8,122,774 | +0 | 2.33% | 6,694,996 |
| 2025-03-27 | 2025-03-25 | 0.824 | 8,122,774 | +0 | 2.33% | 6,694,996 |
| 2025-03-26 | 2025-03-24 | 0.814 | 8,122,774 | +0 | 2.33% | 6,608,048 |
| 2025-03-25 | 2025-03-21 | 0.824 | 8,122,774 | +0 | 2.33% | 6,694,996 |
| 2025-03-24 | 2025-03-20 | 0.824 | 8,122,774 | +0 | 2.33% | 6,694,996 |
| 2025-03-21 | 2025-03-19 | 0.846 | 8,122,774 | +0 | 2.33% | 6,868,892 |
| 2025-03-20 | 2025-03-18 | 0.867 | 8,122,774 | +0 | 2.33% | 7,042,788 |
| 2025-03-19 | 2025-03-17 | 0.856 | 8,122,774 | +0 | 2.33% | 6,955,840 |
| 2025-03-18 | 2025-03-14 | 0.856 | 8,122,774 | +0 | 2.33% | 6,955,840 |
| 2025-03-17 | 2025-03-13 | 0.846 | 8,122,774 | +0 | 2.33% | 6,868,892 |
| 2025-03-14 | 2025-03-12 | 0.846 | 8,122,774 | +0 | 2.33% | 6,868,892 |
| 2025-03-13 | 2025-03-11 | 0.888 | 8,122,774 | +0 | 2.33% | 7,216,684 |
| 2025-03-12 | 2025-03-10 | 0.835 | 8,122,774 | +0 | 2.33% | 6,781,944 |
| 2025-03-11 | 2025-03-07 | 0.846 | 8,122,774 | +0 | 2.33% | 6,868,892 |
| 2025-03-10 | 2025-03-06 | 0.846 | 8,122,774 | +0 | 2.33% | 6,868,892 |
| 2025-03-07 | 2025-03-05 | 0.835 | 8,122,774 | +0 | 2.33% | 6,781,944 |
| 2025-03-06 | 2025-03-04 | 0.846 | 8,122,774 | +0 | 2.33% | 6,868,892 |
| 2025-03-05 | 2025-03-03 | 0.824 | 8,122,774 | +0 | 2.33% | 6,694,996 |
| 2025-03-04 | 2025-02-28 | 0.824 | 8,122,774 | +0 | 2.33% | 6,694,996 |
| 2025-03-03 | 2025-02-27 | 0.867 | 8,122,774 | +0 | 2.33% | 7,042,788 |
| 2025-02-28 | 2025-02-26 | 0.867 | 8,122,774 | +0 | 2.33% | 7,042,788 |
| 2025-02-27 | 2025-02-25 | 0.867 | 8,122,774 | +0 | 2.33% | 7,042,788 |
| 2025-02-26 | 2025-02-24 | 0.878 | 8,122,774 | +0 | 2.33% | 7,129,736 |
| 2025-02-25 | 2025-02-21 | 0.878 | 8,122,774 | +0 | 2.33% | 7,129,736 |
| 2025-02-24 | 2025-02-20 | 0.867 | 8,122,774 | +0 | 2.33% | 7,042,788 |
| 2025-02-21 | 2025-02-19 | 0.867 | 8,122,774 | +0 | 2.33% | 7,042,788 |
| 2025-02-20 | 2025-02-18 | 0.856 | 8,122,774 | +0 | 2.33% | 6,955,840 |
| 2025-02-19 | 2025-02-17 | 0.878 | 8,122,774 | +0 | 2.33% | 7,129,736 |
| 2025-02-18 | 2025-02-14 | 0.888 | 8,122,774 | +0 | 2.33% | 7,216,684 |
| 2025-02-17 | 2025-02-13 | 0.888 | 8,122,774 | +0 | 2.33% | 7,216,684 |
| 2025-02-14 | 2025-02-12 | 0.888 | 8,122,774 | +0 | 2.33% | 7,216,684 |
| 2025-02-13 | 2025-02-11 | 0.888 | 8,122,774 | +0 | 2.33% | 7,216,684 |
| 2025-02-12 | 2025-02-10 | 0.878 | 8,122,774 | +0 | 2.33% | 7,129,736 |
| 2025-02-11 | 2025-02-07 | 0.888 | 8,122,774 | +0 | 2.33% | 7,216,684 |
| 2025-02-10 | 2025-02-06 | 0.888 | 8,122,774 | +0 | 2.33% | 7,216,684 |
| 2025-02-07 | 2025-02-05 | 0.878 | 8,122,774 | +0 | 2.33% | 7,129,736 |
| 2025-02-06 | 2025-02-04 | 0.867 | 8,122,774 | +0 | 2.33% | 7,042,788 |
| 2025-02-05 | 2025-02-03 | 0.867 | 8,122,774 | +0 | 2.33% | 7,042,788 |
| 2025-02-04 | 2025-01-28 | 0.856 | 8,122,774 | +0 | 2.33% | 6,955,840 |
| 2025-02-03 | 2025-01-24 | 0.856 | 8,122,774 | +0 | 2.33% | 6,955,840 |
| 2025-01-27 | 2025-01-23 | 0.856 | 8,122,774 | +0 | 2.33% | 6,955,840 |
| 2025-01-24 | 2025-01-22 | 0.856 | 8,122,774 | +0 | 2.33% | 6,955,840 |
| 2025-01-23 | 2025-01-21 | 0.856 | 8,122,774 | +0 | 2.33% | 6,955,840 |
| 2025-01-22 | 2025-01-20 | 0.867 | 8,122,774 | +0 | 2.33% | 7,042,788 |
| 2025-01-21 | 2025-01-17 | 0.856 | 8,122,774 | +0 | 2.33% | 6,955,840 |
| 2025-01-20 | 2025-01-16 | 0.846 | 8,122,774 | +0 | 2.33% | 6,868,892 |
| 2025-01-17 | 2025-01-15 | 0.835 | 8,122,774 | +0 | 2.33% | 6,781,944 |
| 2025-01-16 | 2025-01-14 | 0.835 | 8,122,774 | +0 | 2.33% | 6,781,944 |
| 2025-01-15 | 2025-01-13 | 0.835 | 8,122,774 | +0 | 2.33% | 6,781,944 |
| 2025-01-14 | 2025-01-10 | 0.824 | 8,122,774 | +0 | 2.33% | 6,694,996 |
| 2025-01-13 | 2025-01-09 | 0.856 | 8,122,774 | +0 | 2.33% | 6,955,840 |
| 2025-01-10 | 2025-01-08 | 0.856 | 8,122,774 | +0 | 2.33% | 6,955,840 |
| 2025-01-09 | 2025-01-07 | 0.899 | 8,122,774 | +0 | 2.33% | 7,303,632 |
| 2025-01-08 | 2025-01-06 | 0.899 | 8,122,774 | +0 | 2.33% | 7,303,632 |
| 2025-01-07 | 2025-01-03 | 0.899 | 8,122,774 | +0 | 2.33% | 7,303,632 |
| 2025-01-06 | 2025-01-02 | 0.899 | 8,122,774 | +0 | 2.33% | 7,303,632 |
| 2025-01-03 | 2024-12-31 | 0.899 | 8,122,774 | +0 | 2.33% | 7,303,632 |
| 2025-01-02 | 2024-12-27 | 0.910 | 8,122,774 | +0 | 2.33% | 7,390,580 |
| 2024-12-30 | 2024-12-24 | 0.921 | 8,122,774 | +0 | 2.33% | 7,477,528 |
| 2024-12-27 | 2024-12-20 | 0.899 | 8,122,774 | +0 | 2.33% | 7,303,632 |
| 2024-12-23 | 2024-12-19 | 0.899 | 8,122,774 | +0 | 2.33% | 7,303,632 |
| 2024-12-20 | 2024-12-18 | 0.888 | 8,122,774 | +0 | 2.33% | 7,216,684 |
| 2024-12-19 | 2024-12-17 | 0.910 | 8,122,774 | +0 | 2.33% | 7,390,580 |
| 2024-12-18 | 2024-12-16 | 0.921 | 8,122,774 | +0 | 2.33% | 7,477,528 |
| 2024-12-17 | 2024-12-13 | 0.921 | 8,122,774 | +0 | 2.33% | 7,477,528 |
| 2024-12-16 | 2024-12-12 | 0.888 | 8,122,774 | +0 | 2.33% | 7,216,684 |
| 2024-12-13 | 2024-12-11 | 0.888 | 8,122,774 | +0 | 2.33% | 7,216,684 |
| 2024-12-12 | 2024-12-10 | 0.931 | 8,122,774 | +0 | 2.33% | 7,564,476 |
| 2024-12-11 | 2024-12-09 | 0.942 | 8,122,774 | +0 | 2.33% | 7,651,424 |
| 2024-12-10 | 2024-12-06 | 0.942 | 8,122,774 | +0 | 2.33% | 7,651,424 |
| 2024-12-09 | 2024-12-05 | 0.910 | 8,122,774 | +0 | 2.33% | 7,390,580 |
| 2024-12-06 | 2024-12-04 | 0.910 | 8,122,774 | +0 | 2.33% | 7,390,580 |
| 2024-12-05 | 2024-12-03 | 0.910 | 8,122,774 | +0 | 2.33% | 7,390,580 |
| 2024-12-04 | 2024-12-02 | 0.931 | 8,122,774 | +0 | 2.33% | 7,564,476 |
| 2024-12-03 | 2024-11-29 | 0.963 | 8,122,774 | +0 | 2.33% | 7,825,320 |
| 2024-12-02 | 2024-11-28 | 0.942 | 8,122,774 | +0 | 2.33% | 7,651,424 |
| 2024-11-29 | 2024-11-27 | 1.006 | 8,122,774 | +0 | 2.33% | 8,173,112 |
| 2024-11-28 | 2024-11-26 | 0.995 | 8,122,774 | +0 | 2.33% | 8,086,164 |
| 2024-11-27 | 2024-11-25 | 0.931 | 8,122,774 | +0 | 2.33% | 7,564,476 |
| 2024-11-26 | 2024-11-22 | 0.974 | 8,122,774 | +0 | 2.33% | 7,912,268 |
| 2024-11-25 | 2024-11-21 | 0.974 | 8,122,774 | +0 | 2.33% | 7,912,268 |
| 2024-11-22 | 2024-11-20 | 0.985 | 8,122,774 | +0 | 2.33% | 7,999,216 |
| 2024-11-21 | 2024-11-19 | 1.017 | 8,122,774 | +0 | 2.33% | 8,260,060 |
| 2024-11-20 | 2024-11-18 | 0.974 | 8,122,774 | +0 | 2.33% | 7,912,268 |
| 2024-11-19 | 2024-11-15 | 0.985 | 8,122,774 | +0 | 2.33% | 7,999,216 |
| 2024-11-18 | 2024-11-14 | 0.985 | 8,122,774 | +0 | 2.33% | 7,999,216 |
| 2024-11-15 | 2024-11-13 | 1.038 | 8,122,774 | +0 | 2.33% | 8,433,956 |
| 2024-11-14 | 2024-11-12 | 1.049 | 8,122,774 | +0 | 2.33% | 8,520,904 |
| 2024-11-13 | 2024-11-11 | 1.006 | 8,122,774 | +0 | 2.33% | 8,173,112 |
| 2024-11-12 | 2024-11-08 | 1.049 | 8,122,774 | +0 | 2.33% | 8,520,904 |
| 2024-11-11 | 2024-11-07 | 1.028 | 8,122,774 | +0 | 2.33% | 8,347,008 |
| 2024-11-08 | 2024-11-06 | 1.006 | 8,122,774 | +0 | 2.33% | 8,173,112 |
| 2024-11-07 | 2024-11-05 | 1.060 | 8,122,774 | +0 | 2.33% | 8,607,852 |
| 2024-11-06 | 2024-11-04 | 0.995 | 8,122,774 | +0 | 2.33% | 8,086,164 |
| 2024-11-05 | 2024-11-01 | 0.995 | 8,122,774 | +0 | 2.33% | 8,086,164 |
| 2024-11-04 | 2024-10-31 | 0.995 | 8,122,774 | +0 | 2.33% | 8,086,164 |
| 2024-11-01 | 2024-10-30 | 0.995 | 8,122,774 | +0 | 2.33% | 8,086,164 |
| 2024-10-31 | 2024-10-29 | 0.995 | 8,122,774 | +0 | 2.33% | 8,086,164 |
| 2024-10-30 | 2024-10-28 | 1.006 | 8,122,774 | +0 | 2.33% | 8,173,112 |
| 2024-10-29 | 2024-10-25 | 0.995 | 8,122,774 | +0 | 2.33% | 8,086,164 |
| 2024-10-28 | 2024-10-24 | 0.995 | 8,122,774 | +0 | 2.33% | 8,086,164 |
| 2024-10-25 | 2024-10-23 | 0.995 | 8,122,774 | +0 | 2.33% | 8,086,164 |
| 2024-10-24 | 2024-10-22 | 1.006 | 8,122,774 | +0 | 2.33% | 8,173,112 |
| 2024-10-23 | 2024-10-21 | 1.006 | 8,122,774 | +0 | 2.33% | 8,173,112 |
| 2024-10-22 | 2024-10-18 | 1.028 | 8,122,774 | +0 | 2.33% | 8,347,008 |
| 2024-10-21 | 2024-10-17 | 1.028 | 8,122,774 | +0 | 2.33% | 8,347,008 |
| 2024-10-18 | 2024-10-16 | 1.028 | 8,122,774 | +0 | 2.33% | 8,347,008 |
| 2024-10-17 | 2024-10-15 | 1.028 | 8,122,774 | +0 | 2.33% | 8,347,008 |
| 2024-10-16 | 2024-10-14 | 1.049 | 8,122,774 | +0 | 2.33% | 8,520,904 |
| 2024-10-15 | 2024-10-10 | 1.060 | 8,122,774 | +0 | 2.33% | 8,607,852 |
| 2024-10-14 | 2024-10-09 | 1.049 | 8,122,774 | +0 | 2.33% | 8,520,904 |
| 2024-10-10 | 2024-10-08 | 1.070 | 8,122,774 | +0 | 2.33% | 8,694,800 |
| 2024-10-09 | 2024-10-07 | 1.103 | 8,122,774 | +0 | 2.33% | 8,955,644 |
| 2024-10-08 | 2024-10-04 | 1.092 | 8,122,774 | +0 | 2.33% | 8,868,696 |
| 2024-10-07 | 2024-10-03 | 1.049 | 8,122,774 | +0 | 2.33% | 8,520,904 |
| 2024-10-04 | 2024-10-02 | 1.081 | 8,122,774 | +0 | 2.33% | 8,781,748 |
| 2024-10-03 | 2024-09-30 | 1.006 | 8,122,774 | +0 | 2.33% | 8,173,112 |
| 2024-10-02 | 2024-09-27 | 0.963 | 8,122,774 | +0 | 2.33% | 7,825,320 |
| 2024-09-30 | 2024-09-26 | 0.953 | 8,122,774 | +0 | 2.33% | 7,738,372 |
| 2024-09-27 | 2024-09-25 | 0.963 | 8,122,774 | +0 | 2.33% | 7,825,320 |
| 2024-09-26 | 2024-09-24 | 0.953 | 8,122,774 | +0 | 2.33% | 7,738,372 |
| 2024-09-25 | 2024-09-23 | 0.942 | 8,122,774 | +0 | 2.33% | 7,651,424 |
| 2024-09-24 | 2024-09-20 | 0.953 | 8,122,774 | +0 | 2.33% | 7,738,372 |
| 2024-09-23 | 2024-09-19 | 0.953 | 8,122,774 | +0 | 2.33% | 7,738,372 |
| 2024-09-20 | 2024-09-17 | 0.931 | 8,122,774 | +0 | 2.33% | 7,564,476 |
| 2024-09-19 | 2024-09-16 | 0.931 | 8,122,774 | +0 | 2.33% | 7,564,476 |
| 2024-09-17 | 2024-09-13 | 0.921 | 8,122,774 | +0 | 2.33% | 7,477,528 |
| 2024-09-16 | 2024-09-12 | 0.953 | 8,122,774 | +0 | 2.33% | 7,738,372 |
| 2024-09-13 | 2024-09-11 | 0.921 | 8,122,774 | +0 | 2.33% | 7,477,528 |
| 2024-09-12 | 2024-09-10 | 0.910 | 8,122,774 | +0 | 2.33% | 7,390,580 |
| 2024-09-11 | 2024-09-09 | 0.910 | 8,122,774 | +0 | 2.33% | 7,390,580 |
| 2024-09-10 | 2024-09-05 | 0.910 | 8,122,774 | +0 | 2.33% | 7,390,580 |
| 2024-09-09 | 2024-09-04 | 0.910 | 8,122,774 | +0 | 2.33% | 7,390,580 |
| 2024-09-05 | 2024-09-03 | 0.910 | 8,122,774 | +0 | 2.33% | 7,390,580 |
| 2024-09-04 | 2024-09-02 | 0.910 | 8,122,774 | +0 | 2.33% | 7,390,580 |
| 2024-09-03 | 2024-08-30 | 0.963 | 8,122,774 | +0 | 2.33% | 7,825,320 |
| 2024-09-02 | 2024-08-29 | 0.953 | 8,122,774 | +0 | 2.33% | 7,738,372 |
| 2024-08-30 | 2024-08-28 | 0.963 | 8,122,774 | +0 | 2.33% | 7,825,320 |
| 2024-08-29 | 2024-08-27 | 0.963 | 8,122,774 | +0 | 2.33% | 7,825,320 |
| 2024-08-28 | 2024-08-26 | 0.974 | 8,122,774 | +0 | 2.33% | 7,912,268 |
| 2024-08-27 | 2024-08-23 | 0.974 | 8,122,774 | +0 | 2.33% | 7,912,268 |
| 2024-08-26 | 2024-08-22 | 0.974 | 8,122,774 | +0 | 2.33% | 7,912,268 |
| 2024-08-23 | 2024-08-21 | 0.985 | 8,122,774 | +0 | 2.33% | 7,999,216 |
| 2024-08-22 | 2024-08-20 | 0.995 | 8,122,774 | +0 | 2.33% | 8,086,164 |
| 2024-08-21 | 2024-08-19 | 0.995 | 8,122,774 | +0 | 2.33% | 8,086,164 |
| 2024-08-20 | 2024-08-16 | 0.985 | 8,122,774 | +0 | 2.33% | 7,999,216 |
| 2024-08-19 | 2024-08-15 | 0.985 | 8,122,774 | +0 | 2.33% | 7,999,216 |
| 2024-08-16 | 2024-08-14 | 0.995 | 8,122,774 | +0 | 2.33% | 8,086,164 |
| 2024-08-15 | 2024-08-13 | 0.995 | 8,122,774 | +0 | 2.33% | 8,086,164 |
| 2024-08-14 | 2024-08-12 | 0.995 | 8,122,774 | +0 | 2.33% | 8,086,164 |
| 2024-08-13 | 2024-08-09 | 0.995 | 8,122,774 | +0 | 2.33% | 8,086,164 |
| 2024-08-12 | 2024-08-08 | 1.017 | 8,122,774 | +0 | 2.33% | 8,260,060 |
| 2024-08-09 | 2024-08-07 | 1.017 | 8,122,774 | +0 | 2.33% | 8,260,060 |
| 2024-08-08 | 2024-08-06 | 1.017 | 8,122,774 | +0 | 2.33% | 8,260,060 |
| 2024-08-07 | 2024-08-05 | 1.028 | 8,122,774 | +0 | 2.33% | 8,347,008 |
| 2024-08-06 | 2024-08-02 | 1.028 | 8,122,774 | +0 | 2.33% | 8,347,008 |
| 2024-08-05 | 2024-08-01 | 1.028 | 8,122,774 | +0 | 2.33% | 8,347,008 |
| 2024-08-02 | 2024-07-31 | 1.006 | 8,122,774 | +0 | 2.33% | 8,173,112 |
| 2024-08-01 | 2024-07-30 | 1.028 | 8,122,774 | +0 | 2.33% | 8,347,008 |
| 2024-07-31 | 2024-07-29 | 1.135 | 8,122,774 | +0 | 2.33% | 9,216,488 |
| 2024-07-30 | 2024-07-26 | 1.156 | 8,122,774 | +0 | 2.33% | 9,390,384 |
| 2024-07-29 | 2024-07-25 | 1.124 | 8,122,774 | +0 | 2.33% | 9,129,540 |
| 2024-07-26 | 2024-07-24 | 1.135 | 8,122,774 | +0 | 2.33% | 9,216,488 |
| 2024-07-25 | 2024-07-23 | 1.167 | 8,122,774 | +0 | 2.33% | 9,477,332 |
| 2024-07-24 | 2024-07-22 | 1.177 | 8,122,774 | +0 | 2.33% | 9,564,280 |
| 2024-07-23 | 2024-07-19 | 1.177 | 8,122,774 | +0 | 2.33% | 9,564,280 |
| 2024-07-22 | 2024-07-18 | 1.177 | 8,122,774 | +0 | 2.33% | 9,564,280 |
| 2024-07-19 | 2024-07-17 | 1.113 | 8,122,774 | +0 | 2.33% | 9,042,592 |
| 2024-07-18 | 2024-07-16 | 1.103 | 8,122,774 | +0 | 2.33% | 8,955,644 |
| 2024-07-17 | 2024-07-15 | 1.092 | 8,122,774 | +0 | 2.33% | 8,868,696 |
| 2024-07-16 | 2024-07-12 | 1.049 | 8,122,774 | +0 | 2.33% | 8,520,904 |
| 2024-07-15 | 2024-07-11 | 1.038 | 8,122,774 | +0 | 2.33% | 8,433,956 |
| 2024-07-12 | 2024-07-10 | 1.006 | 8,122,774 | +0 | 2.33% | 8,173,112 |
| 2024-07-11 | 2024-07-09 | 1.006 | 8,122,774 | +0 | 2.33% | 8,173,112 |
| 2024-07-10 | 2024-07-08 | 1.006 | 8,122,774 | +0 | 2.33% | 8,173,112 |
| 2024-07-09 | 2024-07-05 | 0.995 | 8,122,774 | +0 | 2.33% | 8,086,164 |
| 2024-07-08 | 2024-07-04 | 0.995 | 8,122,774 | +0 | 2.33% | 8,086,164 |
| 2024-07-05 | 2024-07-03 | 0.974 | 8,122,774 | +0 | 2.33% | 7,912,268 |
| 2024-07-04 | 2024-07-02 | 1.006 | 8,122,774 | +0 | 2.33% | 8,173,112 |
| 2024-07-03 | 2024-06-28 | 1.017 | 8,122,774 | +0 | 2.33% | 8,260,060 |
| 2024-07-02 | 2024-06-27 | 0.985 | 8,122,774 | +0 | 2.33% | 7,999,216 |
| 2024-06-28 | 2024-06-26 | 0.985 | 8,122,774 | +0 | 2.33% | 7,999,216 |
| 2024-06-27 | 2024-06-25 | 0.985 | 8,122,774 | +0 | 2.33% | 7,999,216 |
| 2024-06-26 | 2024-06-24 | 0.985 | 8,122,774 | +0 | 2.33% | 7,999,216 |
| 2024-06-25 | 2024-06-21 | 0.985 | 8,122,774 | +0 | 2.33% | 7,999,216 |
| 2024-06-24 | 2024-06-20 | 0.995 | 8,122,774 | +0 | 2.33% | 8,086,164 |
| 2024-06-21 | 2024-06-19 | 0.995 | 8,122,774 | +0 | 2.33% | 8,086,164 |
| 2024-06-20 | 2024-06-18 | 0.995 | 8,122,774 | +0 | 2.33% | 8,086,164 |
| 2024-06-19 | 2024-06-17 | 0.995 | 8,122,774 | +0 | 2.33% | 8,086,164 |
| 2024-06-18 | 2024-06-14 | 0.995 | 8,122,774 | +0 | 2.33% | 8,086,164 |
| 2024-06-17 | 2024-06-13 | 0.995 | 8,122,774 | +0 | 2.33% | 8,086,164 |
| 2024-06-14 | 2024-06-12 | 0.995 | 8,122,774 | +0 | 2.33% | 8,086,164 |
| 2024-06-13 | 2024-06-11 | 0.995 | 8,122,774 | +0 | 2.33% | 8,086,164 |
| 2024-06-12 | 2024-06-07 | 0.995 | 8,122,774 | +0 | 2.33% | 8,086,164 |
| 2024-06-11 | 2024-06-06 | 1.028 | 8,122,774 | +0 | 2.33% | 8,347,008 |
| 2024-06-07 | 2024-06-05 | 1.028 | 8,122,774 | +0 | 2.33% | 8,347,008 |
| 2024-06-06 | 2024-06-04 | 1.028 | 8,122,774 | +0 | 2.33% | 8,347,008 |
| 2024-06-05 | 2024-06-03 | 1.028 | 8,122,774 | +0 | 2.33% | 8,347,008 |
| 2024-06-04 | 2024-05-31 | 0.995 | 8,122,774 | +0 | 2.33% | 8,086,164 |
| 2024-06-03 | 2024-05-30 | 0.995 | 8,122,774 | +0 | 2.33% | 8,086,164 |
| 2024-05-31 | 2024-05-29 | 1.006 | 8,122,774 | +0 | 2.33% | 8,173,112 |
| 2024-05-30 | 2024-05-28 | 1.006 | 8,122,774 | +0 | 2.33% | 8,173,112 |
| 2024-05-29 | 2024-05-27 | 0.995 | 8,122,774 | +0 | 2.33% | 8,086,164 |
| 2024-05-28 | 2024-05-24 | 1.017 | 8,122,774 | +0 | 2.33% | 8,260,060 |
| 2024-05-27 | 2024-05-23 | 1.017 | 8,122,774 | +0 | 2.33% | 8,260,060 |
| 2024-05-24 | 2024-05-22 | 1.028 | 8,122,774 | +0 | 2.33% | 8,347,008 |
| 2024-05-23 | 2024-05-21 | 1.038 | 8,122,774 | +0 | 2.33% | 8,433,956 |
| 2024-05-22 | 2024-05-20 | 1.017 | 8,122,774 | +0 | 2.33% | 8,260,060 |
| 2024-05-21 | 2024-05-17 | 1.006 | 8,122,774 | +0 | 2.33% | 8,173,112 |
| 2024-05-20 | 2024-05-16 | 0.995 | 8,122,774 | +0 | 2.33% | 8,086,164 |
| 2024-05-17 | 2024-05-14 | 0.995 | 8,122,774 | +0 | 2.33% | 8,086,164 |
| 2024-05-16 | 2024-05-13 | 0.995 | 8,122,774 | +0 | 2.33% | 8,086,164 |
| 2024-05-14 | 2024-05-10 | 0.995 | 8,122,774 | +0 | 2.33% | 8,086,164 |
| 2024-05-13 | 2024-05-09 | 0.963 | 8,122,774 | +0 | 2.33% | 7,825,320 |
| 2024-05-10 | 2024-05-08 | 0.953 | 8,122,774 | +0 | 2.33% | 7,738,372 |
| 2024-05-09 | 2024-05-07 | 0.974 | 8,122,774 | +0 | 2.33% | 7,912,268 |
| 2024-05-08 | 2024-05-06 | 0.974 | 8,122,774 | +0 | 2.33% | 7,912,268 |
| 2024-05-07 | 2024-05-03 | 0.985 | 8,122,774 | +0 | 2.33% | 7,999,216 |
| 2024-05-06 | 2024-05-02 | 1.006 | 8,122,774 | +0 | 2.33% | 8,173,112 |
| 2024-05-03 | 2024-04-30 | 0.953 | 8,122,774 | +0 | 2.33% | 7,738,372 |
| 2024-05-02 | 2024-04-29 | 0.953 | 8,122,774 | +0 | 2.33% | 7,738,372 |
| 2024-04-30 | 2024-04-26 | 0.953 | 8,122,774 | +0 | 2.33% | 7,738,372 |
| 2024-04-29 | 2024-04-25 | 0.953 | 8,122,774 | +0 | 2.33% | 7,738,372 |
| 2024-04-26 | 2024-04-24 | 0.963 | 8,122,774 | +0 | 2.33% | 7,825,320 |
| 2024-04-25 | 2024-04-23 | 1.073 | 8,122,774 | +0 | 2.33% | 8,718,953 |
| 2024-04-24 | 2024-04-22 | 1.096 | 8,122,774 | +427,515 | 2.33% | 8,902,509 |
| 2024-04-23 | 2024-04-19 | 1.073 | 7,695,259 | +0 | 2.33% | 8,260,060 |
| 2024-04-22 | 2024-04-18 | 1.073 | 7,695,259 | +0 | 2.33% | 8,260,060 |
| 2024-04-19 | 2024-04-17 | 1.062 | 7,695,259 | +0 | 2.33% | 8,173,112 |
| 2024-04-18 | 2024-04-16 | 1.051 | 7,695,259 | +0 | 2.33% | 8,086,164 |
| 2024-04-17 | 2024-04-15 | 1.062 | 7,695,259 | +0 | 2.33% | 8,173,112 |
| 2024-04-16 | 2024-04-12 | 1.051 | 7,695,259 | +0 | 2.33% | 8,086,164 |
| 2024-04-15 | 2024-04-11 | 1.051 | 7,695,259 | +0 | 2.33% | 8,086,164 |
| 2024-04-12 | 2024-04-10 | 1.051 | 7,695,259 | +0 | 2.33% | 8,086,164 |
| 2024-04-11 | 2024-04-09 | 1.051 | 7,695,259 | +0 | 2.33% | 8,086,164 |
| 2024-04-10 | 2024-04-08 | 1.051 | 7,695,259 | +0 | 2.33% | 8,086,164 |
| 2024-04-09 | 2024-04-05 | 1.051 | 7,695,259 | +0 | 2.33% | 8,086,164 |
| 2024-04-08 | 2024-04-03 | 1.028 | 7,695,259 | +0 | 2.33% | 7,912,268 |
| 2024-04-05 | 2024-04-02 | 1.006 | 7,695,259 | +0 | 2.33% | 7,738,372 |
| 2024-04-03 | 2024-03-28 | 1.006 | 7,695,259 | +0 | 2.33% | 7,738,372 |
| 2024-04-02 | 2024-03-27 | 1.006 | 7,695,259 | +0 | 2.33% | 7,738,372 |
| 2024-03-28 | 2024-03-26 | 1.017 | 7,695,259 | +0 | 2.33% | 7,825,320 |
| 2024-03-27 | 2024-03-25 | 1.017 | 7,695,259 | +0 | 2.33% | 7,825,320 |
| 2024-03-26 | 2024-03-22 | 1.039 | 7,695,259 | +0 | 2.33% | 7,999,216 |
| 2024-03-25 | 2024-03-21 | 0.994 | 7,695,259 | +0 | 2.33% | 7,651,424 |
| 2024-03-22 | 2024-03-20 | 0.983 | 7,695,259 | +0 | 2.33% | 7,564,476 |
| 2024-03-21 | 2024-03-19 | 1.017 | 7,695,259 | +0 | 2.33% | 7,825,320 |
| 2024-03-20 | 2024-03-18 | 1.017 | 7,695,259 | +0 | 2.33% | 7,825,320 |
| 2024-03-19 | 2024-03-15 | 1.017 | 7,695,259 | +0 | 2.33% | 7,825,320 |
| 2024-03-18 | 2024-03-14 | 1.017 | 7,695,259 | +0 | 2.33% | 7,825,320 |
| 2024-03-15 | 2024-03-13 | 1.006 | 7,695,259 | +0 | 2.33% | 7,738,372 |
| 2024-03-14 | 2024-03-12 | 1.006 | 7,695,259 | +0 | 2.33% | 7,738,372 |
| 2024-03-13 | 2024-03-11 | 1.017 | 7,695,259 | +0 | 2.33% | 7,825,320 |
| 2024-03-12 | 2024-03-08 | 0.994 | 7,695,259 | +0 | 2.33% | 7,651,424 |
| 2024-03-11 | 2024-03-07 | 1.017 | 7,695,259 | +0 | 2.33% | 7,825,320 |
| 2024-03-08 | 2024-03-06 | 1.017 | 7,695,259 | +0 | 2.33% | 7,825,320 |
| 2024-03-07 | 2024-03-05 | 0.994 | 7,695,259 | +0 | 2.33% | 7,651,424 |
| 2024-03-06 | 2024-03-04 | 1.028 | 7,695,259 | +0 | 2.33% | 7,912,268 |
| 2024-03-05 | 2024-03-01 | 1.028 | 7,695,259 | +0 | 2.33% | 7,912,268 |
| 2024-03-04 | 2024-02-29 | 1.085 | 7,695,259 | +0 | 2.33% | 8,347,008 |
| 2024-03-01 | 2024-02-28 | 1.017 | 7,695,259 | +0 | 2.33% | 7,825,320 |
| 2024-02-29 | 2024-02-27 | 1.006 | 7,695,259 | +0 | 2.33% | 7,738,372 |
| 2024-02-28 | 2024-02-26 | 0.983 | 7,695,259 | +0 | 2.33% | 7,564,476 |
| 2024-02-27 | 2024-02-23 | 0.972 | 7,695,259 | +0 | 2.33% | 7,477,528 |
| 2024-02-26 | 2024-02-22 | 0.994 | 7,695,259 | +0 | 2.33% | 7,651,424 |
| 2024-02-23 | 2024-02-21 | 0.994 | 7,695,259 | +0 | 2.33% | 7,651,424 |
| 2024-02-22 | 2024-02-20 | 0.994 | 7,695,259 | +0 | 2.33% | 7,651,424 |
| 2024-02-21 | 2024-02-19 | 0.972 | 7,695,259 | +0 | 2.33% | 7,477,528 |
| 2024-02-20 | 2024-02-16 | 0.994 | 7,695,259 | +0 | 2.33% | 7,651,424 |
| 2024-02-19 | 2024-02-15 | 0.972 | 7,695,259 | +0 | 2.33% | 7,477,528 |
| 2024-02-16 | 2024-02-14 | 0.972 | 7,695,259 | +0 | 2.33% | 7,477,528 |
| 2024-02-15 | 2024-02-09 | 0.972 | 7,695,259 | +0 | 2.33% | 7,477,528 |
| 2024-02-14 | 2024-02-07 | 0.972 | 7,695,259 | +0 | 2.33% | 7,477,528 |
| 2024-02-08 | 2024-02-06 | 0.960 | 7,695,259 | +0 | 2.33% | 7,390,580 |
| 2024-02-07 | 2024-02-05 | 0.972 | 7,695,259 | +0 | 2.33% | 7,477,528 |
| 2024-02-06 | 2024-02-02 | 0.972 | 7,695,259 | +0 | 2.33% | 7,477,528 |
| 2024-02-05 | 2024-02-01 | 0.972 | 7,695,259 | +0 | 2.33% | 7,477,528 |
| 2024-02-02 | 2024-01-31 | 0.994 | 7,695,259 | +0 | 2.33% | 7,651,424 |
| 2024-02-01 | 2024-01-30 | 0.983 | 7,695,259 | +0 | 2.33% | 7,564,476 |
| 2024-01-31 | 2024-01-29 | 0.972 | 7,695,259 | +0 | 2.33% | 7,477,528 |
| 2024-01-30 | 2024-01-26 | 0.972 | 7,695,259 | +0 | 2.33% | 7,477,528 |
| 2024-01-29 | 2024-01-25 | 0.972 | 7,695,259 | +0 | 2.33% | 7,477,528 |
| 2024-01-26 | 2024-01-24 | 0.972 | 7,695,259 | +0 | 2.33% | 7,477,528 |
| 2024-01-25 | 2024-01-23 | 0.972 | 7,695,259 | +0 | 2.33% | 7,477,528 |
| 2024-01-24 | 2024-01-22 | 0.960 | 7,695,259 | +0 | 2.33% | 7,390,580 |
| 2024-01-23 | 2024-01-19 | 0.949 | 7,695,259 | +0 | 2.33% | 7,303,632 |
| 2024-01-22 | 2024-01-18 | 0.949 | 7,695,259 | +0 | 2.33% | 7,303,632 |
| 2024-01-19 | 2024-01-17 | 0.938 | 7,695,259 | +0 | 2.33% | 7,216,684 |
| 2024-01-18 | 2024-01-16 | 0.927 | 7,695,259 | +0 | 2.33% | 7,129,736 |
| 2024-01-17 | 2024-01-15 | 0.927 | 7,695,259 | +0 | 2.33% | 7,129,736 |
| 2024-01-16 | 2024-01-12 | 0.938 | 7,695,259 | +0 | 2.33% | 7,216,684 |
| 2024-01-15 | 2024-01-11 | 0.960 | 7,695,259 | +0 | 2.33% | 7,390,580 |
| 2024-01-12 | 2024-01-10 | 0.949 | 7,695,259 | +0 | 2.33% | 7,303,632 |
| 2024-01-11 | 2024-01-09 | 0.949 | 7,695,259 | +0 | 2.33% | 7,303,632 |
| 2024-01-10 | 2024-01-08 | 0.983 | 7,695,259 | +0 | 2.33% | 7,564,476 |
| 2024-01-09 | 2024-01-05 | 0.960 | 7,695,259 | +0 | 2.33% | 7,390,580 |
| 2024-01-08 | 2024-01-04 | 0.949 | 7,695,259 | +0 | 2.33% | 7,303,632 |
| 2024-01-05 | 2024-01-03 | 0.960 | 7,695,259 | +0 | 2.33% | 7,390,580 |
| 2024-01-04 | 2024-01-02 | 0.960 | 7,695,259 | +0 | 2.33% | 7,390,580 |
| 2024-01-03 | 2023-12-29 | 0.927 | 7,695,259 | +0 | 2.33% | 7,129,736 |
| 2024-01-02 | 2023-12-28 | 0.927 | 7,695,259 | +7,429,747 | 2.33% | 7,129,736 |
| 2023-04-26 | 2023-04-24 | 0.881 | 265,512 | +3,360 | 0.08% | 233,961 |
| 2023-03-06 | 2023-03-02 | 0.835 | 262,152 | -8,738 | 0.08% | 219,000 |
| 2022-12-28 | 2022-12-22 | 0.824 | 270,890 | +8,738 | 0.08% | 223,200 |
| 2022-01-14 | 2022-01-12 | 1.110 | 262,152 | -17,476 | 0.08% | 291,001 |
| 2021-04-01 | 2021-03-30 | 1.110 | 279,628 | -34,954 | 0.09% | 310,400 |
| 2021-03-25 | 2021-03-23 | 1.110 | 314,582 | -19,224 | 0.10% | 349,200 |
| 2021-02-09 | 2021-02-05 | 1.224 | 333,806 | -8,739 | 0.10% | 408,740 |
| 2021-02-08 | 2021-02-04 | 1.236 | 342,545 | -8,738 | 0.10% | 423,360 |
| 2021-02-05 | 2021-02-03 | 1.430 | 351,283 | -43,692 | 0.11% | 502,500 |
| 2020-11-27 | 2020-11-25 | 0.927 | 394,975 | +17,477 | 0.12% | 366,120 |
| 2020-08-26 | 2020-08-24 | 0.916 | 377,498 | -43,692 | 0.12% | 345,600 |
| 2020-06-08 | 2020-06-04 | 0.984 | 421,190 | -26,215 | 0.13% | 414,520 |
| 2020-05-27 | 2020-05-25 | 0.835 | 447,405 | -69,907 | 0.14% | 373,760 |
| 2020-04-07 | 2020-04-03 | 0.824 | 517,312 | +26,215 | 0.16% | 426,240 |
| 2020-01-29 | 2020-01-22 | 1.064 | 491,097 | +17,477 | 0.15% | 522,660 |
| 2019-09-13 | 2019-09-11 | 1.270 | 473,620 | +12,233 | 0.15% | 601,619 |
| 2019-09-12 | 2019-09-10 | 1.270 | 461,387 | -43,692 | 0.14% | 586,080 |
| 2018-11-21 | 2018-11-19 | 1.373 | 505,079 | +13,982 | 0.15% | 693,600 |
| 2018-05-15 | 2018-05-11 | 1.739 | 491,097 | +27,963 | 0.15% | 854,240 |
| 2018-02-02 | 2018-01-31 | 1.385 | 463,134 | +96,122 | 0.14% | 641,299 |
| 2018-01-23 | 2018-01-19 | 1.385 | 367,012 | -96,122 | 0.11% | 508,200 |
| 2018-01-22 | 2018-01-18 | 1.385 | 463,134 | +96,122 | 0.14% | 641,299 |
| 2017-10-11 | 2017-10-09 | 1.453 | 367,012 | +17,477 | 0.11% | 533,400 |
| 2017-08-24 | 2017-08-21 | 1.408 | 349,535 | -24,468 | 0.11% | 491,999 |
| 2017-08-22 | 2017-08-18 | 1.408 | 374,003 | -1,748 | 0.11% | 526,440 |
| 2017-04-20 | 2017-04-18 | 1.408 | 375,751 | +139,815 | 0.12% | 528,901 |
| 2017-03-22 | 2017-03-20 | 1.419 | 235,936 | -1,748 | 0.07% | 334,799 |
| 2017-02-21 | 2017-02-17 | 1.511 | 237,684 | +17,477 | 0.07% | 359,040 |
| 2017-02-20 | 2017-02-16 | 1.522 | 220,207 | -17,477 | 0.07% | 335,160 |
| 2017-02-17 | 2017-02-15 | 1.522 | 237,684 | +26,215 | 0.07% | 361,760 |
| 2016-12-22 | 2016-12-20 | 1.385 | 211,469 | -29,710 | 0.06% | 292,820 |
| 2016-11-11 | 2016-11-09 | 1.408 | 241,179 | +8,738 | 0.07% | 339,479 |
| 2016-10-27 | 2016-10-25 | 1.442 | 232,441 | +6,991 | 0.07% | 335,160 |
| 2016-10-17 | 2016-10-13 | 1.419 | 225,450 | +10,486 | 0.07% | 319,920 |
| 2016-07-28 | 2016-07-26 | 1.373 | 214,964 | -1,748 | 0.07% | 295,200 |
| 2016-07-27 | 2016-07-25 | 1.362 | 216,712 | -31,458 | 0.07% | 295,120 |
| 2016-07-20 | 2016-07-18 | 1.385 | 248,170 | -13,982 | 0.08% | 343,640 |
| 2016-07-19 | 2016-07-15 | 1.373 | 262,152 | -6,990 | 0.08% | 360,001 |
| 2016-07-18 | 2016-07-14 | 1.373 | 269,142 | -3,496 | 0.08% | 369,600 |
| 2016-05-17 | 2016-05-13 | 1.350 | 272,638 | -6,990 | 0.08% | 368,161 |
| 2016-05-10 | 2016-05-06 | 1.396 | 279,628 | +8,738 | 0.09% | 390,400 |
| 2016-04-28 | 2016-04-26 | 1.408 | 270,890 | +13,981 | 0.08% | 381,300 |
| 2016-04-27 | 2016-04-25 | 1.385 | 256,909 | +17,477 | 0.08% | 355,741 |
| 2016-04-25 | 2016-04-21 | 1.362 | 239,432 | +17,477 | 0.07% | 326,060 |
| 2015-12-17 | 2015-12-15 | 1.430 | 221,955 | -43,692 | 0.07% | 317,500 |
| 2015-12-15 | 2015-12-11 | 1.408 | 265,647 | -769 | 0.08% | 373,920 |
| 2015-11-10 | 2015-11-06 | 1.522 | 266,416 | +43,692 | 0.08% | 405,491 |
| 2015-10-15 | 2015-10-13 | 1.739 | 222,724 | +43,692 | 0.07% | 387,418 |
| 2015-09-25 | 2015-09-23 | 1.625 | 179,032 | -8,738 | 0.05% | 290,930 |
| 2015-09-23 | 2015-09-21 | 1.659 | 187,770 | +8,738 | 0.06% | 311,575 |
| 2015-09-21 | 2015-09-17 | 1.797 | 179,032 | -5,243 | 0.05% | 321,662 |
| 2015-07-29 | 2015-07-27 | 1.762 | 184,275 | -33,206 | 0.06% | 324,755 |
| 2015-07-24 | 2015-07-22 | 1.854 | 217,481 | -31,458 | 0.07% | 403,186 |
| 2015-07-20 | 2015-07-16 | 2.003 | 248,939 | -19,225 | 0.08% | 498,540 |
| 2015-07-15 | 2015-07-13 | 2.106 | 268,164 | +10,487 | 0.08% | 564,660 |
| 2015-07-14 | 2015-07-10 | 1.900 | 257,677 | -33,206 | 0.08% | 489,500 |
| 2015-07-10 | 2015-07-08 | 1.430 | 290,883 | -1,748 | 0.09% | 416,099 |
| 2015-07-09 | 2015-07-07 | 1.614 | 292,631 | -207,974 | 0.09% | 472,181 |
| 2015-07-08 | 2015-07-06 | 1.831 | 500,605 | +24,468 | 0.15% | 916,609 |
| 2015-07-07 | 2015-07-03 | 2.243 | 476,137 | -29,711 | 0.15% | 1,067,965 |
| 2015-07-06 | 2015-07-02 | 2.449 | 505,848 | -15,729 | 0.15% | 1,238,804 |
| 2015-07-03 | 2015-06-30 | 2.541 | 521,577 | +13,982 | 0.16% | 1,325,074 |
| 2015-07-02 | 2015-06-29 | 2.609 | 507,595 | -8,739 | 0.16% | 1,324,406 |
| 2015-06-26 | 2015-06-24 | 2.701 | 516,334 | +59,421 | 0.16% | 1,394,478 |
| 2015-06-25 | 2015-06-23 | 2.586 | 456,913 | +20,972 | 0.14% | 1,181,710 |
| 2015-06-18 | 2015-06-16 | 2.495 | 435,941 | -17,476 | 0.13% | 1,087,560 |
| 2015-06-12 | 2015-06-10 | 2.483 | 453,417 | -6,991 | 0.14% | 1,125,969 |
| 2015-06-09 | 2015-06-05 | 2.666 | 460,408 | +10,486 | 0.14% | 1,227,630 |
| 2015-06-02 | 2015-05-29 | 2.975 | 449,922 | +17,477 | 0.14% | 1,338,688 |
| 2015-06-01 | 2015-05-28 | 2.895 | 432,445 | +155,543 | 0.13% | 1,252,046 |
| 2015-05-27 | 2015-05-22 | 2.838 | 276,902 | -17,477 | 0.08% | 785,863 |
| 2015-05-26 | 2015-05-21 | 2.804 | 294,379 | -48,935 | 0.09% | 825,357 |
| 2015-05-22 | 2015-05-20 | 2.907 | 343,314 | +34,954 | 0.11% | 997,916 |
| 2015-05-21 | 2015-05-19 | 2.747 | 308,360 | +41,944 | 0.09% | 846,912 |
| 2015-05-20 | 2015-05-18 | 2.529 | 266,416 | +8,739 | 0.08% | 673,785 |
| 2015-05-19 | 2015-05-15 | 2.632 | 257,677 | +13,981 | 0.08% | 678,223 |
| 2015-05-08 | 2015-05-06 | 2.827 | 243,696 | +26,215 | 0.07% | 688,833 |
| 2015-05-07 | 2015-05-05 | 2.781 | 217,481 | +13,981 | 0.07% | 604,779 |
| 2015-05-06 | 2015-05-04 | 3.124 | 203,500 | -65,363 | 0.06% | 635,764 |
| 2015-05-05 | 2015-04-30 | 2.563 | 268,863 | +82,141 | 0.08% | 689,204 |
| 2015-05-04 | 2015-04-29 | 1.728 | 186,722 | +8,739 | 0.06% | 322,657 |
| 2015-04-22 | 2015-04-20 | 1.637 | 177,983 | -8,739 | 0.05% | 291,276 |
| 2015-04-21 | 2015-04-17 | 1.683 | 186,722 | +1,315 | 0.06% | 314,186 |
| 2015-04-17 | 2015-04-15 | 1.775 | 185,407 | +52,061 | 0.06% | 329,067 |
| 2015-03-19 | 2015-03-17 | 1.567 | 133,346 | -26,030 | 0.04% | 209,005 |
| 2015-02-06 | 2015-02-04 | 1.625 | 159,376 | +694 | 0.05% | 258,988 |
| 2014-11-18 | 2014-11-14 | 1.798 | 158,682 | +34,707 | 0.05% | 285,292 |
| 2014-11-17 | 2014-11-13 | 1.740 | 123,975 | -8,677 | 0.04% | 215,749 |
| 2014-11-14 | 2014-11-12 | 1.671 | 132,652 | -26,030 | 0.04% | 221,677 |
| 2014-11-07 | 2014-11-05 | 1.671 | 158,682 | +31,236 | 0.05% | 265,176 |
| 2014-10-28 | 2014-10-24 | 1.740 | 127,446 | +13,883 | 0.04% | 221,790 |
| 2014-10-24 | 2014-10-22 | 1.729 | 113,563 | +17,354 | 0.04% | 196,321 |
| 2014-10-21 | 2014-10-17 | 1.694 | 96,209 | +60,738 | 0.03% | 162,994 |
| 2014-10-15 | 2014-10-13 | 1.763 | 35,471 | +8,677 | 0.01% | 62,546 |
| 2014-10-13 | 2014-10-09 | 1.821 | 26,794 | +26,030 | 0.01% | 48,790 |
| 2014-08-22 | 2014-08-20 | 1.948 | 764 | +5 | 0.00% | 1,488 |
| 2014-08-13 | 2014-08-11 | 2.006 | 759 | -8,626 | 0.00% | 1,522 |
| 2014-08-11 | 2014-08-07 | 1.971 | 9,385 | +8,626 | 0.00% | 18,497 |
| 2014-04-29 | 2014-04-25 | 1.635 | 759 | +5 | 0.00% | 1,241 |
| 2014-04-08 | 2014-04-04 | 1.670 | 754 | +69 | 0.00% | 1,259 |
| 2014-02-06 | 2014-02-04 | 1.530 | 685 | +685 | 0.00% | 1,048 |
| 2014-01-24 | 2014-01-22 | 1.635 | 0 | -53,096 | ||
| 2014-01-23 | 2014-01-21 | 1.658 | 53,096 | -3,426 | 0.02% | 88,040 |
| 2014-01-10 | 2014-01-08 | 1.635 | 56,522 | -17,127 | 0.02% | 92,400 |
| 2014-01-09 | 2014-01-07 | 1.635 | 73,649 | +25,691 | 0.02% | 120,399 |
| 2014-01-03 | 2013-12-31 | 1.752 | 47,958 | +3,426 | 0.01% | 84,000 |
| 2013-12-12 | 2013-12-10 | 1.635 | 44,532 | +10,276 | 0.01% | 72,800 |
| 2013-12-11 | 2013-12-09 | 1.635 | 34,256 | +17,128 | 0.01% | 56,001 |
| 2013-11-28 | 2013-11-26 | 1.670 | 17,128 | -17,128 | 0.01% | 28,600 |
| 2013-11-27 | 2013-11-25 | 1.728 | 34,256 | +25,692 | 0.01% | 59,201 |
| 2013-09-06 | 2013-09-04 | 1.506 | 8,564 | -30,830 | 0.00% | 12,900 |
| 2013-09-04 | 2013-09-02 | 1.483 | 39,394 | -23,979 | 0.01% | 58,420 |
| 2013-08-05 | 2013-08-01 | 1.471 | 63,373 | +18,841 | 0.02% | 93,240 |
| 2013-07-24 | 2013-07-22 | 1.506 | 44,532 | -10,277 | 0.01% | 67,080 |
| 2013-06-28 | 2013-06-26 | 1.483 | 54,809 | +3,426 | 0.02% | 81,280 |
| 2013-06-25 | 2013-06-21 | 1.471 | 51,383 | +22,266 | 0.02% | 75,599 |
| 2013-05-22 | 2013-05-20 | 1.495 | 29,117 | +29,117 | 0.01% | 43,520 |
| 2011-01-19 | 2011-01-17 | 1.985 | 0 | -17,128 | ||
| 2010-11-03 | 2010-11-01 | 1.471 | 17,128 | +17,128 | 0.01% | 25,200 |
| 2008-01-23 | 2008-01-21 | 1.752 | 0 | -113,900 | ||
| 2008-01-22 | 2008-01-18 | 1.775 | 113,900 | +113,900 | 0.04% | 202,160 |
| 2007-06-26 | 2007-06-22 | 2.067 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy