History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 2,802,312 | +0 | 0.75% | 3,278,705 |
| 2025-10-13 | 2025-10-09 | 1.250 | 2,802,312 | +0 | 0.75% | 3,502,890 |
| 2025-10-10 | 2025-10-08 | 1.200 | 2,802,312 | +0 | 0.75% | 3,362,774 |
| 2025-10-09 | 2025-10-06 | 1.220 | 2,802,312 | +2,000 | 0.75% | 3,418,821 |
| 2025-09-18 | 2025-09-16 | 1.200 | 2,800,312 | +8,800 | 0.75% | 3,360,374 |
| 2025-09-02 | 2025-08-29 | 1.210 | 2,791,512 | -160,000 | 0.75% | 3,377,730 |
| 2025-09-01 | 2025-08-28 | 1.220 | 2,951,512 | -20,000 | 0.79% | 3,600,845 |
| 2025-08-29 | 2025-08-27 | 1.210 | 2,971,512 | +8,000 | 0.80% | 3,595,530 |
| 2025-08-18 | 2025-08-14 | 1.220 | 2,963,512 | +8,000 | 0.79% | 3,615,485 |
| 2025-08-13 | 2025-08-11 | 1.250 | 2,955,512 | +16,000 | 0.79% | 3,694,390 |
| 2025-08-12 | 2025-08-08 | 1.260 | 2,939,512 | +54,000 | 0.79% | 3,703,785 |
| 2025-08-11 | 2025-08-07 | 1.280 | 2,885,512 | +16,000 | 0.77% | 3,693,455 |
| 2025-08-06 | 2025-08-04 | 1.300 | 2,869,512 | +358,000 | 0.77% | 3,730,366 |
| 2025-08-05 | 2025-08-01 | 1.260 | 2,511,512 | +120,000 | 0.67% | 3,164,505 |
| 2025-08-04 | 2025-07-31 | 1.250 | 2,391,512 | -66,000 | 0.64% | 2,989,390 |
| 2025-08-01 | 2025-07-30 | 1.250 | 2,457,512 | +250,000 | 0.66% | 3,071,890 |
| 2025-07-31 | 2025-07-29 | 1.300 | 2,207,512 | +392,000 | 0.59% | 2,869,766 |
| 2025-07-14 | 2025-07-10 | 1.010 | 1,815,512 | +30,000 | 0.49% | 1,833,667 |
| 2025-07-11 | 2025-07-09 | 1.010 | 1,785,512 | +10,000 | 0.48% | 1,803,367 |
| 2025-07-09 | 2025-07-07 | 1.000 | 1,775,512 | +90,000 | 0.48% | 1,775,512 |
| 2025-07-08 | 2025-07-04 | 1.010 | 1,685,512 | +22,000 | 0.45% | 1,702,367 |
| 2025-06-30 | 2025-06-26 | 0.940 | 1,663,512 | +2,000 | 0.45% | 1,563,701 |
| 2025-06-27 | 2025-06-25 | 0.930 | 1,661,512 | +22,000 | 0.44% | 1,545,206 |
| 2025-06-18 | 2025-06-16 | 0.920 | 1,639,512 | -22,000 | 0.44% | 1,508,351 |
| 2025-06-16 | 2025-06-12 | 0.880 | 1,661,512 | +12,000 | 0.44% | 1,462,131 |
| 2025-06-05 | 2025-06-03 | 0.880 | 1,649,512 | -48,000 | 0.44% | 1,451,571 |
| 2025-06-04 | 2025-06-02 | 0.860 | 1,697,512 | -48,000 | 0.45% | 1,459,860 |
| 2025-06-03 | 2025-05-30 | 0.840 | 1,745,512 | +92,000 | 0.47% | 1,466,230 |
| 2025-05-28 | 2025-05-26 | 0.810 | 1,653,512 | -42,000 | 0.44% | 1,339,345 |
| 2025-05-23 | 2025-05-21 | 0.790 | 1,695,512 | -136,000 | 0.45% | 1,339,454 |
| 2025-05-21 | 2025-05-19 | 0.760 | 1,831,512 | +350,000 | 0.49% | 1,391,949 |
| 2025-05-12 | 2025-05-08 | 0.710 | 1,481,512 | -92,000 | 0.40% | 1,051,874 |
| 2025-05-06 | 2025-04-30 | 0.680 | 1,573,512 | +92,000 | 0.42% | 1,069,988 |
| 2025-05-02 | 2025-04-29 | 0.690 | 1,481,512 | +18,000 | 0.40% | 1,022,243 |
| 2025-04-29 | 2025-04-25 | 0.710 | 1,463,512 | +224,000 | 0.39% | 1,039,094 |
| 2025-04-25 | 2025-04-23 | 0.803 | 1,239,512 | +81,547 | 0.33% | 995,101 |
| 2025-04-14 | 2025-04-10 | 0.803 | 1,157,965 | -93,421 | 0.33% | 929,634 |
| 2025-04-02 | 2025-03-31 | 0.803 | 1,251,386 | +16,816 | 0.36% | 1,004,634 |
| 2025-03-07 | 2025-03-05 | 0.835 | 1,234,570 | +82,210 | 0.35% | 1,030,779 |
| 2025-02-25 | 2025-02-21 | 0.878 | 1,152,360 | +93,421 | 0.33% | 1,011,480 |
| 2025-02-19 | 2025-02-17 | 0.878 | 1,058,939 | +46,711 | 0.30% | 929,480 |
| 2025-02-18 | 2025-02-14 | 0.888 | 1,012,228 | +20,552 | 0.29% | 899,315 |
| 2025-02-13 | 2025-02-11 | 0.888 | 991,676 | +46,711 | 0.28% | 881,055 |
| 2025-02-07 | 2025-02-05 | 0.878 | 944,965 | +93,421 | 0.27% | 829,440 |
| 2025-01-15 | 2025-01-13 | 0.835 | 851,544 | -5,605 | 0.24% | 710,979 |
| 2025-01-14 | 2025-01-10 | 0.824 | 857,149 | -16,816 | 0.25% | 706,484 |
| 2025-01-13 | 2025-01-09 | 0.856 | 873,965 | -1,869 | 0.25% | 748,409 |
| 2025-01-08 | 2025-01-06 | 0.899 | 875,834 | -3,736 | 0.25% | 787,510 |
| 2024-12-27 | 2024-12-20 | 0.899 | 879,570 | +28,026 | 0.25% | 790,870 |
| 2024-12-17 | 2024-12-13 | 0.921 | 851,544 | +280,263 | 0.24% | 783,900 |
| 2024-12-13 | 2024-12-11 | 0.888 | 571,281 | +18,684 | 0.16% | 507,555 |
| 2024-11-26 | 2024-11-22 | 0.974 | 552,597 | +140,132 | 0.16% | 538,276 |
| 2024-11-18 | 2024-11-14 | 0.985 | 412,465 | -14,948 | 0.12% | 406,191 |
| 2024-11-07 | 2024-11-05 | 1.060 | 427,413 | -82,210 | 0.12% | 452,937 |
| 2024-11-06 | 2024-11-04 | 0.995 | 509,623 | -291,474 | 0.15% | 507,326 |
| 2024-11-05 | 2024-11-01 | 0.995 | 801,097 | -123,316 | 0.23% | 797,486 |
| 2024-10-31 | 2024-10-29 | 0.995 | 924,413 | -11,210 | 0.26% | 920,247 |
| 2024-10-09 | 2024-10-07 | 1.103 | 935,623 | -16,816 | 0.27% | 1,031,557 |
| 2024-10-04 | 2024-10-02 | 1.081 | 952,439 | -1,868 | 0.27% | 1,029,707 |
| 2024-10-03 | 2024-09-30 | 1.006 | 954,307 | -13,079 | 0.27% | 960,221 |
| 2024-10-02 | 2024-09-27 | 0.963 | 967,386 | -9,342 | 0.28% | 931,961 |
| 2024-09-13 | 2024-09-11 | 0.921 | 976,728 | +9,342 | 0.28% | 899,140 |
| 2024-08-23 | 2024-08-21 | 0.985 | 967,386 | -50,448 | 0.28% | 952,671 |
| 2024-08-01 | 2024-07-30 | 1.028 | 1,017,834 | +28,027 | 0.29% | 1,045,932 |
| 2024-07-25 | 2024-07-23 | 1.167 | 989,807 | -16,816 | 0.28% | 1,154,868 |
| 2024-07-23 | 2024-07-19 | 1.177 | 1,006,623 | -24,290 | 0.29% | 1,185,263 |
| 2024-07-22 | 2024-07-18 | 1.177 | 1,030,913 | -31,763 | 0.30% | 1,213,864 |
| 2024-07-19 | 2024-07-17 | 1.113 | 1,062,676 | -22,421 | 0.30% | 1,183,013 |
| 2024-07-16 | 2024-07-12 | 1.049 | 1,085,097 | +28,027 | 0.31% | 1,138,282 |
| 2024-07-12 | 2024-07-10 | 1.006 | 1,057,070 | -46,711 | 0.30% | 1,063,621 |
| 2024-07-10 | 2024-07-08 | 1.006 | 1,103,781 | -56,053 | 0.32% | 1,110,621 |
| 2024-07-05 | 2024-07-03 | 0.974 | 1,159,834 | +130,790 | 0.33% | 1,129,776 |
| 2024-07-02 | 2024-06-27 | 0.985 | 1,029,044 | -28,026 | 0.29% | 1,013,391 |
| 2024-06-25 | 2024-06-21 | 0.985 | 1,057,070 | -26,158 | 0.30% | 1,040,991 |
| 2024-05-31 | 2024-05-29 | 1.006 | 1,083,228 | -123,316 | 0.31% | 1,089,941 |
| 2024-04-30 | 2024-04-26 | 0.953 | 1,206,544 | +261,579 | 0.35% | 1,149,446 |
| 2024-04-29 | 2024-04-25 | 0.953 | 944,965 | -7,474 | 0.27% | 900,246 |
| 2024-04-24 | 2024-04-22 | 1.096 | 952,439 | -70,237 | 0.27% | 1,043,867 |
| 2024-04-23 | 2024-04-19 | 1.073 | 1,022,676 | -26,551 | 0.31% | 1,097,736 |
| 2024-04-22 | 2024-04-18 | 1.073 | 1,049,227 | +1,770 | 0.32% | 1,126,236 |
| 2024-04-19 | 2024-04-17 | 1.062 | 1,047,457 | +24,781 | 0.32% | 1,112,501 |
| 2024-04-18 | 2024-04-16 | 1.051 | 1,022,676 | -122,136 | 0.31% | 1,074,626 |
| 2024-04-17 | 2024-04-15 | 1.062 | 1,144,812 | -10,620 | 0.35% | 1,215,901 |
| 2024-04-16 | 2024-04-12 | 1.051 | 1,155,432 | +63,199 | 0.35% | 1,214,126 |
| 2024-04-15 | 2024-04-11 | 1.051 | 1,092,233 | +141,960 | 0.33% | 1,147,716 |
| 2024-04-12 | 2024-04-10 | 1.051 | 950,273 | +86,734 | 0.29% | 998,545 |
| 2024-04-10 | 2024-04-08 | 1.051 | 863,539 | -26,551 | 0.26% | 907,405 |
| 2024-04-08 | 2024-04-03 | 1.028 | 890,090 | -159,307 | 0.27% | 915,191 |
| 2024-04-03 | 2024-03-28 | 1.006 | 1,049,397 | +1,324 | 0.32% | 1,055,276 |
| 2024-04-02 | 2024-03-27 | 1.006 | 1,048,073 | +3,540 | 0.32% | 1,053,945 |
| 2024-03-19 | 2024-03-15 | 1.017 | 1,044,533 | +5,310 | 0.32% | 1,062,187 |
| 2024-03-18 | 2024-03-14 | 1.017 | 1,039,223 | +24,781 | 0.31% | 1,056,787 |
| 2024-03-15 | 2024-03-13 | 1.006 | 1,014,442 | +1,770 | 0.31% | 1,020,125 |
| 2024-03-14 | 2024-03-12 | 1.006 | 1,012,672 | +33,632 | 0.31% | 1,018,345 |
| 2024-03-05 | 2024-03-01 | 1.028 | 979,040 | +17,701 | 0.30% | 1,006,649 |
| 2024-03-04 | 2024-02-29 | 1.085 | 961,339 | -60,183 | 0.29% | 1,042,759 |
| 2024-02-22 | 2024-02-20 | 0.994 | 1,021,522 | -19,471 | 0.31% | 1,015,703 |
| 2024-02-16 | 2024-02-14 | 0.972 | 1,040,993 | -30,091 | 0.31% | 1,011,539 |
| 2024-01-24 | 2024-01-22 | 0.960 | 1,071,084 | -53,103 | 0.32% | 1,028,676 |
| 2024-01-22 | 2024-01-18 | 0.949 | 1,124,187 | -8,850 | 0.34% | 1,066,975 |
| 2024-01-19 | 2024-01-17 | 0.938 | 1,133,037 | -26,552 | 0.34% | 1,062,572 |
| 2024-01-18 | 2024-01-16 | 0.927 | 1,159,589 | -99,124 | 0.35% | 1,074,371 |
| 2024-01-17 | 2024-01-15 | 0.927 | 1,258,713 | +309,764 | 0.38% | 1,166,210 |
| 2024-01-16 | 2024-01-12 | 0.938 | 948,949 | -17,700 | 0.29% | 889,933 |
| 2024-01-10 | 2024-01-08 | 0.983 | 966,649 | -26,552 | 0.29% | 950,221 |
| 2024-01-08 | 2024-01-04 | 0.949 | 993,201 | +44,252 | 0.30% | 942,655 |
| 2024-01-04 | 2024-01-02 | 0.960 | 948,949 | -23,011 | 0.29% | 911,377 |
| 2023-12-28 | 2023-12-22 | 0.904 | 971,960 | -53,102 | 0.29% | 878,567 |
| 2023-12-27 | 2023-12-21 | 0.938 | 1,025,062 | -17,701 | 0.31% | 961,312 |
| 2023-12-22 | 2023-12-20 | 0.893 | 1,042,763 | -8,850 | 0.32% | 930,784 |
| 2023-12-11 | 2023-12-07 | 0.870 | 1,051,613 | -3,541 | 0.32% | 914,920 |
| 2023-12-07 | 2023-12-05 | 0.881 | 1,055,154 | -15,930 | 0.32% | 929,923 |
| 2023-12-06 | 2023-12-04 | 0.881 | 1,071,084 | -31,862 | 0.32% | 943,962 |
| 2023-12-05 | 2023-12-01 | 0.859 | 1,102,946 | -44,252 | 0.33% | 947,118 |
| 2023-12-04 | 2023-11-30 | 0.881 | 1,147,198 | -38,942 | 0.35% | 1,011,042 |
| 2023-12-01 | 2023-11-29 | 0.859 | 1,186,140 | -49,562 | 0.36% | 1,018,558 |
| 2023-11-30 | 2023-11-28 | 0.870 | 1,235,702 | -61,953 | 0.37% | 1,075,080 |
| 2023-11-29 | 2023-11-27 | 0.870 | 1,297,655 | -17,701 | 0.39% | 1,128,980 |
| 2023-11-20 | 2023-11-16 | 0.870 | 1,315,356 | -1,770 | 0.40% | 1,144,380 |
| 2023-11-14 | 2023-11-10 | 0.881 | 1,317,126 | -63,723 | 0.40% | 1,160,802 |
| 2023-11-13 | 2023-11-09 | 0.893 | 1,380,849 | +8,851 | 0.42% | 1,232,564 |
| 2023-11-09 | 2023-11-07 | 0.893 | 1,371,998 | -28,322 | 0.41% | 1,224,664 |
| 2023-11-02 | 2023-10-31 | 0.893 | 1,400,320 | -37,172 | 0.42% | 1,249,944 |
| 2023-10-30 | 2023-10-26 | 0.870 | 1,437,492 | -12,390 | 0.43% | 1,250,641 |
| 2023-10-24 | 2023-10-19 | 0.881 | 1,449,882 | +221,260 | 0.44% | 1,277,802 |
| 2023-10-18 | 2023-10-16 | 0.927 | 1,228,622 | -24,781 | 0.37% | 1,138,331 |
| 2023-10-17 | 2023-10-13 | 0.915 | 1,253,403 | -15,931 | 0.38% | 1,147,129 |
| 2023-10-12 | 2023-10-10 | 0.938 | 1,269,334 | -354 | 0.38% | 1,190,393 |
| 2023-10-06 | 2023-10-04 | 0.904 | 1,269,688 | +148,687 | 0.38% | 1,147,687 |
| 2023-10-03 | 2023-09-28 | 0.915 | 1,121,001 | -37,171 | 0.34% | 1,025,953 |
| 2023-09-28 | 2023-09-26 | 0.904 | 1,158,172 | -8,851 | 0.35% | 1,046,886 |
| 2023-09-27 | 2023-09-25 | 0.904 | 1,167,023 | -40,712 | 0.35% | 1,054,887 |
| 2023-09-25 | 2023-09-21 | 0.915 | 1,207,735 | -23,011 | 0.37% | 1,105,333 |
| 2023-09-22 | 2023-09-20 | 0.938 | 1,230,746 | -19,471 | 0.37% | 1,154,205 |
| 2023-09-19 | 2023-09-15 | 0.949 | 1,250,217 | -26,551 | 0.38% | 1,186,591 |
| 2023-09-05 | 2023-08-31 | 0.904 | 1,276,768 | -33,632 | 0.39% | 1,154,086 |
| 2023-09-04 | 2023-08-30 | 0.927 | 1,310,400 | -15,930 | 0.40% | 1,214,099 |
| 2023-08-24 | 2023-08-22 | 0.927 | 1,326,330 | -36,818 | 0.40% | 1,228,858 |
| 2023-08-23 | 2023-08-21 | 0.881 | 1,363,148 | -15,931 | 0.41% | 1,201,362 |
| 2023-08-22 | 2023-08-18 | 0.915 | 1,379,079 | -38,942 | 0.42% | 1,262,149 |
| 2023-08-21 | 2023-08-17 | 0.938 | 1,418,021 | -120,365 | 0.43% | 1,329,833 |
| 2023-08-18 | 2023-08-16 | 0.949 | 1,538,386 | +111,515 | 0.47% | 1,460,094 |
| 2023-08-17 | 2023-08-15 | 0.949 | 1,426,871 | -88,504 | 0.43% | 1,354,255 |
| 2023-08-16 | 2023-08-14 | 0.960 | 1,515,375 | -47,792 | 0.46% | 1,455,377 |
| 2023-08-14 | 2023-08-10 | 0.972 | 1,563,167 | -74,344 | 0.47% | 1,518,938 |
| 2023-08-11 | 2023-08-09 | 0.983 | 1,637,511 | -23,011 | 0.50% | 1,609,681 |
| 2023-08-10 | 2023-08-08 | 0.972 | 1,660,522 | +116,825 | 0.50% | 1,613,539 |
| 2023-08-08 | 2023-08-04 | 0.983 | 1,543,697 | +123,906 | 0.47% | 1,517,461 |
| 2023-08-07 | 2023-08-03 | 0.972 | 1,419,791 | -3,540 | 0.43% | 1,379,619 |
| 2023-08-02 | 2023-07-31 | 1.006 | 1,423,331 | -14,161 | 0.43% | 1,431,305 |
| 2023-08-01 | 2023-07-28 | 0.972 | 1,437,492 | -46,022 | 0.43% | 1,396,819 |
| 2023-07-31 | 2023-07-27 | 0.960 | 1,483,514 | -63,723 | 0.45% | 1,424,777 |
| 2023-07-28 | 2023-07-26 | 0.960 | 1,547,237 | -17,701 | 0.47% | 1,485,977 |
| 2023-07-27 | 2023-07-25 | 0.983 | 1,564,938 | +145,147 | 0.47% | 1,538,341 |
| 2023-07-25 | 2023-07-21 | 0.757 | 1,419,791 | +1,770 | 0.43% | 1,074,820 |
| 2023-07-18 | 2023-07-13 | 0.780 | 1,418,021 | -35,401 | 0.43% | 1,105,524 |
| 2023-07-05 | 2023-07-03 | 0.780 | 1,453,422 | +79,653 | 0.44% | 1,133,123 |
| 2023-06-20 | 2023-06-16 | 0.859 | 1,373,769 | -5,310 | 0.42% | 1,179,678 |
| 2023-06-16 | 2023-06-14 | 0.904 | 1,379,079 | +5,310 | 0.42% | 1,246,567 |
| 2023-06-02 | 2023-05-31 | 0.791 | 1,373,769 | -42,482 | 0.42% | 1,086,546 |
| 2023-05-30 | 2023-05-25 | 0.825 | 1,416,251 | +247,812 | 0.43% | 1,168,152 |
| 2023-05-29 | 2023-05-24 | 0.814 | 1,168,439 | -46,022 | 0.35% | 950,550 |
| 2023-05-25 | 2023-05-23 | 0.791 | 1,214,461 | -70,803 | 0.37% | 960,546 |
| 2023-05-24 | 2023-05-22 | 0.825 | 1,285,264 | -7,081 | 0.39% | 1,060,111 |
| 2023-05-23 | 2023-05-19 | 0.780 | 1,292,345 | -17,701 | 0.39% | 1,007,544 |
| 2023-05-19 | 2023-05-17 | 0.791 | 1,310,046 | -15,930 | 0.40% | 1,036,146 |
| 2023-05-17 | 2023-05-15 | 0.825 | 1,325,976 | +265,512 | 0.40% | 1,093,692 |
| 2023-05-04 | 2023-05-02 | 0.859 | 1,060,464 | -23,011 | 0.32% | 910,638 |
| 2023-04-28 | 2023-04-26 | 0.904 | 1,083,475 | +486,773 | 0.33% | 979,366 |
| 2023-04-26 | 2023-04-24 | 0.881 | 596,702 | -29,148 | 0.18% | 525,796 |
| 2023-04-24 | 2023-04-20 | 0.904 | 625,850 | -492,845 | 0.19% | 565,804 |
| 2023-04-18 | 2023-04-14 | 0.858 | 1,118,695 | -380,994 | 0.34% | 960,156 |
| 2023-04-17 | 2023-04-13 | 0.835 | 1,499,689 | -436,919 | 0.46% | 1,252,832 |
| 2023-04-13 | 2023-04-11 | 0.847 | 1,936,608 | -87 | 0.59% | 1,639,994 |
| 2023-04-06 | 2023-04-03 | 0.847 | 1,936,695 | -33,206 | 0.59% | 1,640,068 |
| 2023-04-04 | 2023-03-31 | 0.847 | 1,969,901 | -436,919 | 0.60% | 1,668,188 |
| 2023-04-03 | 2023-03-30 | 0.835 | 2,406,820 | -281,376 | 0.74% | 2,010,645 |
| 2023-03-02 | 2023-02-28 | 0.858 | 2,688,196 | -17,477 | 0.82% | 2,307,231 |
| 2023-02-20 | 2023-02-16 | 0.835 | 2,705,673 | +59,421 | 0.83% | 2,260,305 |
| 2023-02-03 | 2023-02-01 | 0.835 | 2,646,252 | +17,477 | 0.81% | 2,210,665 |
| 2023-01-31 | 2023-01-27 | 0.847 | 2,628,775 | +17,476 | 0.81% | 2,226,148 |
| 2023-01-06 | 2023-01-04 | 0.824 | 2,611,299 | +43,692 | 0.80% | 2,151,582 |
| 2022-10-07 | 2022-10-05 | 0.881 | 2,567,607 | -33,205 | 0.79% | 2,262,497 |
| 2022-09-27 | 2022-09-23 | 0.916 | 2,600,812 | -5,244 | 0.80% | 2,381,046 |
| 2022-08-26 | 2022-08-24 | 0.973 | 2,606,056 | +10,487 | 0.80% | 2,534,962 |
| 2022-08-19 | 2022-08-17 | 0.984 | 2,595,569 | +19,224 | 0.80% | 2,554,464 |
| 2022-08-17 | 2022-08-15 | 0.996 | 2,576,345 | +13,981 | 0.79% | 2,565,028 |
| 2022-08-02 | 2022-07-29 | 1.030 | 2,562,364 | +26,216 | 0.78% | 2,639,078 |
| 2022-07-15 | 2022-07-13 | 1.064 | 2,536,148 | -54,178 | 0.78% | 2,699,146 |
| 2022-06-22 | 2022-06-20 | 1.076 | 2,590,326 | +26,215 | 0.79% | 2,786,449 |
| 2022-06-21 | 2022-06-17 | 1.064 | 2,564,111 | -20,972 | 0.79% | 2,728,906 |
| 2022-05-30 | 2022-05-26 | 0.973 | 2,585,083 | -3,496 | 0.79% | 2,514,561 |
| 2022-05-16 | 2022-05-12 | 0.996 | 2,588,579 | +3,496 | 0.79% | 2,577,208 |
| 2022-03-14 | 2022-03-10 | 0.984 | 2,585,083 | +3,495 | 0.79% | 2,544,144 |
| 2022-03-09 | 2022-03-07 | 0.984 | 2,581,588 | +13,981 | 0.79% | 2,540,705 |
| 2022-03-04 | 2022-03-02 | 0.984 | 2,567,607 | -33,205 | 0.79% | 2,526,945 |
| 2022-02-23 | 2022-02-21 | 1.041 | 2,600,812 | +31,458 | 0.80% | 2,708,440 |
| 2022-02-16 | 2022-02-14 | 1.041 | 2,569,354 | +24,467 | 0.79% | 2,675,680 |
| 2022-01-26 | 2022-01-24 | 1.076 | 2,544,887 | +26,215 | 0.78% | 2,737,570 |
| 2022-01-24 | 2022-01-20 | 1.121 | 2,518,672 | -12,233 | 0.77% | 2,824,662 |
| 2022-01-12 | 2022-01-10 | 1.121 | 2,530,905 | +34,953 | 0.78% | 2,838,381 |
| 2021-12-03 | 2021-12-01 | 1.156 | 2,495,952 | +8,739 | 0.76% | 2,884,871 |
| 2021-11-11 | 2021-11-09 | 1.202 | 2,487,213 | -1,748 | 0.76% | 2,988,623 |
| 2021-10-20 | 2021-10-18 | 1.179 | 2,488,961 | +33,206 | 0.76% | 2,933,757 |
| 2021-10-12 | 2021-10-08 | 1.190 | 2,455,755 | +8,738 | 0.75% | 2,922,720 |
| 2021-09-24 | 2021-09-21 | 1.179 | 2,447,017 | -3,495 | 0.75% | 2,884,317 |
| 2021-09-23 | 2021-09-20 | 1.087 | 2,450,512 | +15,729 | 0.75% | 2,664,092 |
| 2021-09-06 | 2021-09-02 | 1.110 | 2,434,783 | +1,747 | 0.75% | 2,702,719 |
| 2021-07-29 | 2021-07-27 | 1.144 | 2,433,036 | -17,476 | 0.75% | 2,784,309 |
| 2021-07-08 | 2021-07-06 | 1.110 | 2,450,512 | +43,692 | 0.75% | 2,720,178 |
| 2021-06-23 | 2021-06-21 | 1.190 | 2,406,820 | -10,486 | 0.74% | 2,864,480 |
| 2021-06-22 | 2021-06-18 | 1.224 | 2,417,306 | +1,747 | 0.74% | 2,959,949 |
| 2021-06-11 | 2021-06-09 | 1.144 | 2,415,559 | +17,477 | 0.74% | 2,764,308 |
| 2021-06-08 | 2021-06-04 | 1.156 | 2,398,082 | -3,495 | 0.73% | 2,771,751 |
| 2021-06-03 | 2021-06-01 | 1.179 | 2,401,577 | +17,476 | 0.74% | 2,830,757 |
| 2021-05-25 | 2021-05-21 | 1.190 | 2,384,101 | +3,496 | 0.73% | 2,837,441 |
| 2021-05-21 | 2021-05-18 | 1.156 | 2,380,605 | -1,748 | 0.73% | 2,751,551 |
| 2021-05-20 | 2021-05-17 | 1.202 | 2,382,353 | -1,748 | 0.73% | 2,862,624 |
| 2021-05-18 | 2021-05-14 | 1.202 | 2,384,101 | -5,243 | 0.73% | 2,864,724 |
| 2021-05-11 | 2021-05-07 | 1.133 | 2,389,344 | -10,486 | 0.73% | 2,706,965 |
| 2021-05-03 | 2021-04-29 | 1.087 | 2,399,830 | -1,747 | 0.74% | 2,608,993 |
| 2021-04-28 | 2021-04-26 | 1.076 | 2,401,577 | +10,486 | 0.74% | 2,583,409 |
| 2021-04-27 | 2021-04-23 | 1.087 | 2,391,091 | +8,738 | 0.73% | 2,599,492 |
| 2021-04-19 | 2021-04-15 | 1.087 | 2,382,353 | +29,711 | 0.73% | 2,589,993 |
| 2021-03-31 | 2021-03-29 | 1.099 | 2,352,642 | +20,972 | 0.72% | 2,584,615 |
| 2021-03-30 | 2021-03-26 | 1.121 | 2,331,670 | +12,233 | 0.71% | 2,614,942 |
| 2021-03-25 | 2021-03-23 | 1.110 | 2,319,437 | -1,747 | 0.71% | 2,574,679 |
| 2021-03-24 | 2021-03-22 | 1.110 | 2,321,184 | -1,748 | 0.71% | 2,576,619 |
| 2021-03-23 | 2021-03-19 | 1.110 | 2,322,932 | +87,384 | 0.71% | 2,578,559 |
| 2021-03-19 | 2021-03-17 | 1.121 | 2,235,548 | +1,748 | 0.68% | 2,507,142 |
| 2021-03-18 | 2021-03-16 | 1.121 | 2,233,800 | -1,748 | 0.68% | 2,505,181 |
| 2021-03-17 | 2021-03-15 | 1.121 | 2,235,548 | +20,972 | 0.68% | 2,507,142 |
| 2021-03-09 | 2021-03-05 | 1.144 | 2,214,576 | +2,796 | 0.68% | 2,534,308 |
| 2021-03-05 | 2021-03-03 | 1.144 | 2,211,780 | +62,917 | 0.68% | 2,531,108 |
| 2021-03-03 | 2021-03-01 | 1.179 | 2,148,863 | -15,729 | 0.66% | 2,532,881 |
| 2021-02-19 | 2021-02-17 | 1.167 | 2,164,592 | +52,430 | 0.66% | 2,526,650 |
| 2021-02-18 | 2021-02-16 | 1.167 | 2,112,162 | -3,495 | 0.65% | 2,465,450 |
| 2021-02-17 | 2021-02-11 | 1.213 | 2,115,657 | -10,486 | 0.65% | 2,566,374 |
| 2021-02-10 | 2021-02-08 | 1.213 | 2,126,143 | -36,702 | 0.65% | 2,579,094 |
| 2021-02-09 | 2021-02-05 | 1.224 | 2,162,845 | -48,935 | 0.66% | 2,648,366 |
| 2021-02-08 | 2021-02-04 | 1.236 | 2,211,780 | -13,981 | 0.68% | 2,733,597 |
| 2021-02-05 | 2021-02-03 | 1.430 | 2,225,761 | -225,450 | 0.68% | 3,183,885 |
| 2021-02-04 | 2021-02-02 | 0.927 | 2,451,211 | +54,178 | 0.75% | 2,272,137 |
| 2021-02-02 | 2021-01-29 | 0.938 | 2,397,033 | +19,224 | 0.73% | 2,249,348 |
| 2021-01-25 | 2021-01-21 | 0.927 | 2,377,809 | +73,403 | 0.73% | 2,204,098 |
| 2021-01-19 | 2021-01-15 | 0.916 | 2,304,406 | +22,719 | 0.71% | 2,109,686 |
| 2020-12-14 | 2020-12-10 | 0.916 | 2,281,687 | +26,215 | 0.70% | 2,088,887 |
| 2020-11-27 | 2020-11-25 | 0.927 | 2,255,472 | -12,233 | 0.69% | 2,090,698 |
| 2020-11-09 | 2020-11-05 | 0.858 | 2,267,705 | +54,178 | 0.69% | 1,946,331 |
| 2020-11-05 | 2020-11-03 | 0.847 | 2,213,527 | +17,476 | 0.68% | 1,874,500 |
| 2020-09-25 | 2020-09-23 | 0.858 | 2,196,051 | +20,973 | 0.67% | 1,884,831 |
| 2020-09-18 | 2020-09-16 | 0.858 | 2,175,078 | -26,216 | 0.67% | 1,866,831 |
| 2020-09-04 | 2020-09-02 | 0.893 | 2,201,294 | -41,944 | 0.67% | 1,964,905 |
| 2020-09-03 | 2020-09-01 | 0.904 | 2,243,238 | -66,412 | 0.69% | 2,028,016 |
| 2020-08-26 | 2020-08-24 | 0.916 | 2,309,650 | +36,702 | 0.71% | 2,114,487 |
| 2020-08-24 | 2020-08-20 | 0.870 | 2,272,948 | +55,925 | 0.70% | 1,976,842 |
| 2020-08-19 | 2020-08-17 | 0.893 | 2,217,023 | +43,692 | 0.68% | 1,978,945 |
| 2020-08-13 | 2020-08-11 | 0.904 | 2,173,331 | +20,972 | 0.67% | 1,964,816 |
| 2020-08-07 | 2020-08-05 | 0.904 | 2,152,359 | -8,738 | 0.66% | 1,945,856 |
| 2020-08-03 | 2020-07-30 | 0.973 | 2,161,097 | +143,310 | 0.66% | 2,102,142 |
| 2020-07-31 | 2020-07-29 | 0.870 | 2,017,787 | +26,215 | 0.62% | 1,754,922 |
| 2020-07-24 | 2020-07-22 | 0.916 | 1,991,572 | +40,196 | 0.61% | 1,823,286 |
| 2020-07-23 | 2020-07-21 | 0.938 | 1,951,376 | +38,449 | 0.60% | 1,831,149 |
| 2020-07-17 | 2020-07-15 | 0.984 | 1,912,927 | +17,477 | 0.59% | 1,882,633 |
| 2020-07-13 | 2020-07-09 | 0.950 | 1,895,450 | +34,953 | 0.58% | 1,800,360 |
| 2020-07-06 | 2020-07-02 | 0.996 | 1,860,497 | -43,691 | 0.57% | 1,852,324 |
| 2020-07-02 | 2020-06-29 | 0.927 | 1,904,188 | +8,738 | 0.58% | 1,765,077 |
| 2020-06-23 | 2020-06-19 | 1.018 | 1,895,450 | -17,477 | 0.58% | 1,930,506 |
| 2020-06-10 | 2020-06-08 | 0.904 | 1,912,927 | +43,692 | 0.59% | 1,729,395 |
| 2020-06-08 | 2020-06-04 | 0.984 | 1,869,235 | -106,608 | 0.57% | 1,839,633 |
| 2020-06-05 | 2020-06-03 | 0.790 | 1,975,843 | +26,215 | 0.61% | 1,560,164 |
| 2020-05-14 | 2020-05-12 | 0.904 | 1,949,628 | -12,234 | 0.60% | 1,762,575 |
| 2020-04-16 | 2020-04-14 | 0.847 | 1,961,862 | +36,701 | 0.60% | 1,661,380 |
| 2020-04-07 | 2020-04-03 | 0.824 | 1,925,161 | +15,730 | 0.59% | 1,586,238 |
| 2020-03-23 | 2020-03-19 | 0.835 | 1,909,431 | -40,197 | 0.58% | 1,595,128 |
| 2020-01-31 | 2020-01-29 | 1.030 | 1,949,628 | -5,243 | 0.60% | 2,007,997 |
| 2020-01-15 | 2020-01-13 | 1.041 | 1,954,871 | +47,187 | 0.60% | 2,035,768 |
| 2019-12-12 | 2019-12-10 | 1.202 | 1,907,684 | +103,113 | 0.58% | 2,292,264 |
| 2019-11-28 | 2019-11-26 | 1.144 | 1,804,571 | +29,711 | 0.55% | 2,065,108 |
| 2019-11-07 | 2019-11-05 | 1.202 | 1,774,860 | +45,439 | 0.54% | 2,132,663 |
| 2019-10-22 | 2019-10-18 | 1.224 | 1,729,421 | +29,711 | 0.53% | 2,117,646 |
| 2019-10-04 | 2019-10-02 | 1.213 | 1,699,710 | +10,486 | 0.52% | 2,061,814 |
| 2019-09-20 | 2019-09-18 | 1.202 | 1,689,224 | +33,206 | 0.52% | 2,029,763 |
| 2019-08-23 | 2019-08-21 | 1.236 | 1,656,018 | -17,477 | 0.51% | 2,046,716 |
| 2019-08-22 | 2019-08-20 | 1.270 | 1,673,495 | +38,449 | 0.51% | 2,125,770 |
| 2019-07-22 | 2019-07-18 | 1.293 | 1,635,046 | -8,739 | 0.50% | 2,114,352 |
| 2019-07-18 | 2019-07-16 | 1.327 | 1,643,785 | +8,739 | 0.50% | 2,182,086 |
| 2019-07-12 | 2019-07-10 | 1.305 | 1,635,046 | +20,972 | 0.50% | 2,133,063 |
| 2019-07-05 | 2019-07-03 | 1.327 | 1,614,074 | -26,215 | 0.49% | 2,142,645 |
| 2019-07-04 | 2019-07-02 | 1.327 | 1,640,289 | -26,215 | 0.50% | 2,177,445 |
| 2019-07-03 | 2019-06-28 | 1.282 | 1,666,504 | -5,243 | 0.51% | 2,135,960 |
| 2019-06-26 | 2019-06-24 | 1.282 | 1,671,747 | -24,468 | 0.51% | 2,142,680 |
| 2019-06-21 | 2019-06-19 | 1.282 | 1,696,215 | -1,748 | 0.52% | 2,174,041 |
| 2019-06-17 | 2019-06-13 | 1.305 | 1,697,963 | +29,711 | 0.52% | 2,215,144 |
| 2019-05-30 | 2019-05-28 | 1.259 | 1,668,252 | -52,430 | 0.51% | 2,100,019 |
| 2019-05-29 | 2019-05-27 | 1.270 | 1,720,682 | -31,459 | 0.53% | 2,185,709 |
| 2019-05-17 | 2019-05-15 | 1.305 | 1,752,141 | -17,476 | 0.54% | 2,285,824 |
| 2019-05-16 | 2019-05-14 | 1.282 | 1,769,617 | -41,945 | 0.54% | 2,268,121 |
| 2019-05-08 | 2019-05-06 | 1.327 | 1,811,562 | +5,243 | 0.55% | 2,404,806 |
| 2019-05-06 | 2019-05-02 | 1.339 | 1,806,319 | +5,243 | 0.55% | 2,418,517 |
| 2019-05-02 | 2019-04-29 | 1.362 | 1,801,076 | -8,738 | 0.55% | 2,452,719 |
| 2019-04-25 | 2019-04-23 | 1.327 | 1,809,814 | +8,738 | 0.55% | 2,402,485 |
| 2019-04-18 | 2019-04-16 | 1.385 | 1,801,076 | +24,468 | 0.55% | 2,493,941 |
| 2019-04-09 | 2019-04-04 | 1.339 | 1,776,608 | +54,178 | 0.54% | 2,378,736 |
| 2019-03-19 | 2019-03-15 | 1.373 | 1,722,430 | +41,944 | 0.53% | 2,365,330 |
| 2019-03-18 | 2019-03-14 | 1.373 | 1,680,486 | +24,468 | 0.51% | 2,307,730 |
| 2019-03-11 | 2019-03-07 | 1.373 | 1,656,018 | -1,748 | 0.51% | 2,274,129 |
| 2019-03-06 | 2019-03-04 | 1.350 | 1,657,766 | +36,701 | 0.51% | 2,238,587 |
| 2019-03-04 | 2019-02-28 | 1.350 | 1,621,065 | +8,739 | 0.50% | 2,189,028 |
| 2019-02-27 | 2019-02-25 | 1.305 | 1,612,326 | +3,495 | 0.49% | 2,103,423 |
| 2019-02-26 | 2019-02-22 | 1.316 | 1,608,831 | +19,224 | 0.49% | 2,117,274 |
| 2019-02-15 | 2019-02-13 | 1.373 | 1,589,607 | -5,243 | 0.49% | 2,182,930 |
| 2019-02-11 | 2019-02-04 | 1.339 | 1,594,850 | -8,738 | 0.49% | 2,135,377 |
| 2019-01-22 | 2019-01-18 | 1.419 | 1,603,588 | +8,738 | 0.49% | 2,275,534 |
| 2019-01-16 | 2019-01-14 | 1.282 | 1,594,850 | +5,243 | 0.49% | 2,044,121 |
| 2019-01-11 | 2019-01-09 | 1.327 | 1,589,607 | -3,495 | 0.49% | 2,110,166 |
| 2018-12-21 | 2018-12-19 | 1.430 | 1,593,102 | +3,495 | 0.49% | 2,278,885 |
| 2018-11-29 | 2018-11-27 | 1.316 | 1,589,607 | -17,476 | 0.49% | 2,091,975 |
| 2018-11-06 | 2018-11-02 | 1.236 | 1,607,083 | -104,861 | 0.49% | 1,986,236 |
| 2018-09-28 | 2018-09-26 | 1.373 | 1,711,944 | -1,748 | 0.52% | 2,350,930 |
| 2018-09-26 | 2018-09-21 | 1.373 | 1,713,692 | -36,701 | 0.52% | 2,353,330 |
| 2018-09-17 | 2018-09-13 | 1.327 | 1,750,393 | -6,991 | 0.54% | 2,323,605 |
| 2018-08-17 | 2018-08-15 | 1.350 | 1,757,384 | +27,963 | 0.54% | 2,373,108 |
| 2018-07-24 | 2018-07-20 | 1.362 | 1,729,421 | +6,991 | 0.53% | 2,355,139 |
| 2018-07-11 | 2018-07-09 | 1.419 | 1,722,430 | +17,477 | 0.53% | 2,444,174 |
| 2018-07-04 | 2018-06-29 | 1.465 | 1,704,953 | -29,711 | 0.52% | 2,497,418 |
| 2018-06-25 | 2018-06-21 | 1.499 | 1,734,664 | +26,215 | 0.53% | 2,600,492 |
| 2018-06-19 | 2018-06-14 | 1.579 | 1,708,449 | +6,991 | 0.52% | 2,698,050 |
| 2018-06-13 | 2018-06-11 | 1.591 | 1,701,458 | +20,972 | 0.52% | 2,706,480 |
| 2018-06-11 | 2018-06-07 | 1.614 | 1,680,486 | +5,243 | 0.51% | 2,711,583 |
| 2018-05-21 | 2018-05-17 | 1.579 | 1,675,243 | -1,747 | 0.51% | 2,645,609 |
| 2018-05-18 | 2018-05-16 | 1.614 | 1,676,990 | +1,747 | 0.51% | 2,705,942 |
| 2018-05-17 | 2018-05-15 | 1.648 | 1,675,243 | +3,496 | 0.51% | 2,760,636 |
| 2018-05-16 | 2018-05-14 | 1.739 | 1,671,747 | -204,479 | 0.51% | 2,907,923 |
| 2018-05-15 | 2018-05-11 | 1.739 | 1,876,226 | -160,786 | 0.57% | 3,263,605 |
| 2018-05-14 | 2018-05-10 | 1.408 | 2,037,012 | -87,384 | 0.62% | 2,867,263 |
| 2018-03-20 | 2018-03-16 | 1.385 | 2,124,396 | -8,738 | 0.65% | 2,941,641 |
| 2018-03-19 | 2018-03-15 | 1.396 | 2,133,134 | -1,748 | 0.65% | 2,978,152 |
| 2018-02-28 | 2018-02-26 | 1.327 | 2,134,882 | +20,972 | 0.65% | 2,834,006 |
| 2018-02-07 | 2018-02-05 | 1.350 | 2,113,910 | +8,739 | 0.65% | 2,854,548 |
| 2018-02-01 | 2018-01-30 | 1.385 | 2,105,171 | +17,476 | 0.64% | 2,915,020 |
| 2018-01-26 | 2018-01-24 | 1.385 | 2,087,695 | -10,486 | 0.64% | 2,890,821 |
| 2018-01-25 | 2018-01-23 | 1.396 | 2,098,181 | +1,748 | 0.64% | 2,929,352 |
| 2018-01-19 | 2018-01-17 | 1.373 | 2,096,433 | -8,738 | 0.64% | 2,878,930 |
| 2018-01-11 | 2018-01-09 | 1.430 | 2,105,171 | +1,747 | 0.64% | 3,011,385 |
| 2017-12-27 | 2017-12-21 | 1.362 | 2,103,424 | +3,496 | 0.64% | 2,864,459 |
| 2017-12-21 | 2017-12-19 | 1.396 | 2,099,928 | -6,991 | 0.64% | 2,931,791 |
| 2017-12-15 | 2017-12-13 | 1.373 | 2,106,919 | -1,748 | 0.65% | 2,893,330 |
| 2017-12-08 | 2017-12-06 | 1.350 | 2,108,667 | -87,384 | 0.65% | 2,847,468 |
| 2017-12-07 | 2017-12-05 | 1.350 | 2,196,051 | +24,468 | 0.67% | 2,965,468 |
| 2017-11-17 | 2017-11-15 | 1.373 | 2,171,583 | +8,738 | 0.67% | 2,982,130 |
| 2017-11-08 | 2017-11-06 | 1.385 | 2,162,845 | -36,701 | 0.66% | 2,994,881 |
| 2017-11-06 | 2017-11-02 | 1.385 | 2,199,546 | +24,468 | 0.67% | 3,045,701 |
| 2017-10-31 | 2017-10-27 | 1.408 | 2,175,078 | +33,205 | 0.67% | 3,061,602 |
| 2017-10-13 | 2017-10-11 | 1.396 | 2,141,873 | -13,981 | 0.66% | 2,990,352 |
| 2017-10-11 | 2017-10-09 | 1.453 | 2,155,854 | +13,981 | 0.66% | 3,133,227 |
| 2017-10-10 | 2017-10-06 | 1.453 | 2,141,873 | -13,981 | 0.66% | 3,112,908 |
| 2017-10-06 | 2017-10-03 | 1.442 | 2,155,854 | +8,738 | 0.66% | 3,108,556 |
| 2017-10-03 | 2017-09-28 | 1.385 | 2,147,116 | -87,383 | 0.66% | 2,973,101 |
| 2017-09-22 | 2017-09-20 | 1.350 | 2,234,499 | +34,953 | 0.68% | 3,017,387 |
| 2017-09-18 | 2017-09-14 | 1.373 | 2,199,546 | -87,384 | 0.67% | 3,020,530 |
| 2017-09-15 | 2017-09-13 | 1.373 | 2,286,930 | +73,403 | 0.70% | 3,140,530 |
| 2017-08-30 | 2017-08-28 | 1.373 | 2,213,527 | +12,233 | 0.68% | 3,039,729 |
| 2017-08-29 | 2017-08-25 | 1.362 | 2,201,294 | -8,738 | 0.67% | 2,997,739 |
| 2017-08-28 | 2017-08-24 | 1.362 | 2,210,032 | -8,738 | 0.68% | 3,009,639 |
| 2017-08-24 | 2017-08-21 | 1.408 | 2,218,770 | -8,739 | 0.68% | 3,123,102 |
| 2017-08-21 | 2017-08-17 | 1.385 | 2,227,509 | +26,215 | 0.68% | 3,084,421 |
| 2017-08-17 | 2017-08-15 | 1.339 | 2,201,294 | -104,860 | 0.67% | 2,947,357 |
| 2017-08-07 | 2017-08-03 | 1.396 | 2,306,154 | +26,215 | 0.71% | 3,219,712 |
| 2017-07-26 | 2017-07-24 | 1.408 | 2,279,939 | +61,169 | 0.70% | 3,209,203 |
| 2017-07-20 | 2017-07-18 | 1.385 | 2,218,770 | +43,692 | 0.68% | 3,072,320 |
| 2017-07-19 | 2017-07-17 | 1.442 | 2,175,078 | +26,215 | 0.67% | 3,136,276 |
| 2017-07-18 | 2017-07-14 | 1.419 | 2,148,863 | +24,467 | 0.66% | 3,049,294 |
| 2017-07-17 | 2017-07-13 | 1.408 | 2,124,396 | +19,225 | 0.65% | 2,990,263 |
| 2017-06-28 | 2017-06-26 | 1.419 | 2,105,171 | -699 | 0.64% | 2,987,293 |
| 2017-06-12 | 2017-06-08 | 1.419 | 2,105,870 | -86,685 | 0.65% | 2,988,285 |
| 2017-06-07 | 2017-06-05 | 1.419 | 2,192,555 | +50,682 | 0.67% | 3,111,294 |
| 2017-06-05 | 2017-06-01 | 1.408 | 2,141,873 | +52,431 | 0.66% | 3,014,864 |
| 2017-05-17 | 2017-05-15 | 1.385 | 2,089,442 | +19,224 | 0.64% | 2,893,240 |
| 2017-05-16 | 2017-05-12 | 1.373 | 2,070,218 | -87,384 | 0.63% | 2,842,930 |
| 2017-04-28 | 2017-04-26 | 1.396 | 2,157,602 | +17,477 | 0.66% | 3,012,312 |
| 2017-04-25 | 2017-04-21 | 1.408 | 2,140,125 | +125,833 | 0.66% | 3,012,403 |
| 2017-04-12 | 2017-04-10 | 1.408 | 2,014,292 | +87 | 0.62% | 2,835,283 |
| 2017-04-07 | 2017-04-05 | 1.408 | 2,014,205 | +20,972 | 0.62% | 2,835,160 |
| 2017-04-06 | 2017-04-03 | 1.408 | 1,993,233 | +41,945 | 0.61% | 2,805,640 |
| 2017-04-05 | 2017-03-31 | 1.408 | 1,951,288 | -87,384 | 0.60% | 2,746,599 |
| 2017-03-30 | 2017-03-28 | 1.419 | 2,038,672 | +38,449 | 0.62% | 2,892,930 |
| 2017-03-28 | 2017-03-24 | 1.419 | 2,000,223 | +104,860 | 0.61% | 2,838,369 |
| 2017-03-27 | 2017-03-23 | 1.419 | 1,895,363 | +66,412 | 0.58% | 2,689,570 |
| 2017-03-21 | 2017-03-17 | 1.430 | 1,828,951 | +24,468 | 0.56% | 2,616,260 |
| 2017-03-10 | 2017-03-08 | 1.442 | 1,804,483 | +13,981 | 0.55% | 2,601,909 |
| 2017-03-07 | 2017-03-03 | 1.430 | 1,790,502 | +69,907 | 0.55% | 2,561,260 |
| 2017-03-06 | 2017-03-02 | 1.430 | 1,720,595 | +125,833 | 0.53% | 2,461,260 |
| 2017-03-03 | 2017-03-01 | 1.442 | 1,594,762 | +22,720 | 0.49% | 2,299,510 |
| 2017-03-02 | 2017-02-28 | 1.442 | 1,572,042 | +33,205 | 0.48% | 2,266,749 |
| 2017-02-24 | 2017-02-22 | 1.499 | 1,538,837 | -10,486 | 0.47% | 2,306,921 |
| 2017-02-17 | 2017-02-15 | 1.522 | 1,549,323 | +10,486 | 0.47% | 2,358,101 |
| 2017-02-15 | 2017-02-13 | 1.465 | 1,538,837 | +15,730 | 0.47% | 2,254,091 |
| 2017-02-08 | 2017-02-06 | 1.408 | 1,523,107 | +19,224 | 0.47% | 2,143,899 |
| 2017-02-03 | 2017-02-01 | 1.419 | 1,503,883 | +26,215 | 0.46% | 2,134,050 |
| 2017-01-20 | 2017-01-18 | 1.419 | 1,477,668 | +31,458 | 0.45% | 2,096,850 |
| 2017-01-09 | 2017-01-05 | 1.396 | 1,446,210 | +48,935 | 0.44% | 2,019,110 |
| 2016-12-13 | 2016-12-09 | 1.408 | 1,397,275 | +17,477 | 0.43% | 1,966,780 |
| 2016-12-09 | 2016-12-07 | 1.396 | 1,379,798 | +34,954 | 0.42% | 1,926,390 |
| 2016-12-05 | 2016-12-01 | 1.419 | 1,344,844 | +12,233 | 0.41% | 1,908,369 |
| 2016-10-11 | 2016-10-06 | 1.465 | 1,332,611 | +40,197 | 0.41% | 1,952,011 |
| 2016-10-07 | 2016-10-05 | 1.408 | 1,292,414 | +33,206 | 0.40% | 1,819,180 |
| 2016-10-06 | 2016-10-04 | 1.396 | 1,259,208 | +27,963 | 0.39% | 1,758,029 |
| 2016-10-05 | 2016-10-03 | 1.396 | 1,231,245 | +15,729 | 0.38% | 1,718,989 |
| 2016-09-29 | 2016-09-27 | 1.408 | 1,215,516 | +38,449 | 0.37% | 1,710,939 |
| 2016-09-20 | 2016-09-15 | 1.385 | 1,177,067 | +26,215 | 0.36% | 1,629,879 |
| 2016-09-12 | 2016-09-08 | 1.419 | 1,150,852 | -5,243 | 0.35% | 1,633,090 |
| 2016-09-09 | 2016-09-07 | 1.396 | 1,156,095 | +40,196 | 0.35% | 1,614,069 |
| 2016-09-07 | 2016-09-05 | 1.419 | 1,115,899 | +17,477 | 0.34% | 1,583,490 |
| 2016-09-06 | 2016-09-02 | 1.408 | 1,098,422 | +15,729 | 0.34% | 1,546,120 |
| 2016-09-05 | 2016-09-01 | 1.408 | 1,082,693 | +8,739 | 0.33% | 1,523,980 |
| 2016-08-29 | 2016-08-25 | 1.408 | 1,073,954 | +6,990 | 0.33% | 1,511,679 |
| 2016-08-22 | 2016-08-18 | 1.408 | 1,066,964 | +22,720 | 0.33% | 1,501,840 |
| 2016-08-17 | 2016-08-15 | 1.419 | 1,044,244 | +27,963 | 0.32% | 1,481,810 |
| 2016-07-28 | 2016-07-26 | 1.373 | 1,016,281 | +94,374 | 0.31% | 1,395,609 |
| 2016-07-20 | 2016-07-18 | 1.385 | 921,907 | +26,216 | 0.28% | 1,276,560 |
| 2016-06-28 | 2016-06-24 | 1.327 | 895,691 | +6,990 | 0.27% | 1,189,009 |
| 2016-06-24 | 2016-06-22 | 1.350 | 888,701 | +8,739 | 0.27% | 1,200,070 |
| 2016-06-13 | 2016-06-08 | 1.350 | 879,962 | -52,431 | 0.27% | 1,188,269 |
| 2016-06-10 | 2016-06-07 | 1.385 | 932,393 | +26,215 | 0.29% | 1,291,080 |
| 2016-06-07 | 2016-06-03 | 1.373 | 906,178 | -17,476 | 0.28% | 1,244,410 |
| 2016-06-03 | 2016-06-01 | 1.350 | 923,654 | +5,243 | 0.28% | 1,247,269 |
| 2016-06-01 | 2016-05-30 | 1.362 | 918,411 | +29,710 | 0.28% | 1,250,699 |
| 2016-05-31 | 2016-05-27 | 1.373 | 888,701 | +10,486 | 0.27% | 1,220,410 |
| 2016-05-17 | 2016-05-13 | 1.350 | 878,215 | +15,729 | 0.27% | 1,185,910 |
| 2016-05-06 | 2016-05-04 | 1.373 | 862,486 | +22,720 | 0.26% | 1,184,410 |
| 2016-04-27 | 2016-04-25 | 1.385 | 839,766 | -22,720 | 0.26% | 1,162,820 |
| 2016-04-26 | 2016-04-22 | 1.408 | 862,486 | -40,196 | 0.26% | 1,214,020 |
| 2016-04-21 | 2016-04-19 | 1.373 | 902,682 | +87,384 | 0.28% | 1,239,609 |
| 2016-04-20 | 2016-04-18 | 1.350 | 815,298 | -87,384 | 0.25% | 1,100,949 |
| 2016-04-18 | 2016-04-14 | 1.385 | 902,682 | +96,122 | 0.28% | 1,249,939 |
| 2016-04-14 | 2016-04-12 | 1.350 | 806,560 | +3,495 | 0.25% | 1,089,150 |
| 2016-03-22 | 2016-03-18 | 1.305 | 803,065 | -24,467 | 0.25% | 1,047,670 |
| 2016-03-21 | 2016-03-17 | 1.327 | 827,532 | +54,178 | 0.25% | 1,098,529 |
| 2016-03-14 | 2016-03-10 | 1.316 | 773,354 | +13,981 | 0.24% | 1,017,759 |
| 2016-03-09 | 2016-03-07 | 1.327 | 759,373 | +17,477 | 0.23% | 1,008,050 |
| 2016-03-08 | 2016-03-04 | 1.362 | 741,896 | +52,430 | 0.23% | 1,010,320 |
| 2016-02-16 | 2016-02-12 | 1.316 | 689,466 | +10,486 | 0.21% | 907,360 |
| 2016-02-12 | 2016-02-05 | 1.327 | 678,980 | +17,477 | 0.21% | 901,330 |
| 2016-02-03 | 2016-02-01 | 1.316 | 661,503 | +5,243 | 0.20% | 870,560 |
| 2015-12-28 | 2015-12-22 | 1.408 | 656,260 | +20,972 | 0.20% | 923,740 |
| 2015-12-17 | 2015-12-15 | 1.430 | 635,288 | +8,739 | 0.19% | 908,761 |
| 2015-12-15 | 2015-12-11 | 1.408 | 626,549 | -31,458 | 0.19% | 881,920 |
| 2015-11-17 | 2015-11-13 | 1.511 | 658,007 | +12,233 | 0.20% | 993,970 |
| 2015-11-10 | 2015-11-06 | 1.522 | 645,774 | +13,982 | 0.20% | 982,881 |
| 2015-11-09 | 2015-11-05 | 1.545 | 631,792 | +33,206 | 0.19% | 976,060 |
| 2015-10-27 | 2015-10-23 | 1.636 | 598,586 | +50,682 | 0.18% | 979,561 |
| 2015-10-14 | 2015-10-12 | 1.659 | 547,904 | -19,224 | 0.17% | 909,162 |
| 2015-10-13 | 2015-10-09 | 1.717 | 567,128 | -8,739 | 0.17% | 973,512 |
| 2015-10-09 | 2015-10-07 | 1.648 | 575,867 | -15,729 | 0.18% | 948,972 |
| 2015-10-02 | 2015-09-29 | 1.488 | 591,596 | +10,486 | 0.18% | 880,111 |
| 2015-09-24 | 2015-09-22 | 1.636 | 581,110 | -5,243 | 0.18% | 950,962 |
| 2015-09-23 | 2015-09-21 | 1.659 | 586,353 | -3,495 | 0.18% | 972,962 |
| 2015-09-22 | 2015-09-18 | 1.774 | 589,848 | -8,738 | 0.18% | 1,046,262 |
| 2015-09-21 | 2015-09-17 | 1.797 | 598,586 | -62,917 | 0.18% | 1,075,462 |
| 2015-09-09 | 2015-09-07 | 1.350 | 661,503 | +54,178 | 0.20% | 893,270 |
| 2015-08-26 | 2015-08-24 | 1.442 | 607,325 | -13,981 | 0.19% | 875,710 |
| 2015-08-25 | 2015-08-21 | 1.511 | 621,306 | -45,440 | 0.19% | 938,530 |
| 2015-08-24 | 2015-08-20 | 1.556 | 666,746 | +1,748 | 0.20% | 1,037,691 |
| 2015-08-20 | 2015-08-18 | 1.579 | 664,998 | +22,720 | 0.20% | 1,050,191 |
| 2015-08-17 | 2015-08-13 | 1.717 | 642,278 | +15,729 | 0.20% | 1,102,512 |
| 2015-08-13 | 2015-08-11 | 1.717 | 626,549 | -12,234 | 0.19% | 1,075,512 |
| 2015-08-11 | 2015-08-07 | 1.659 | 638,783 | +33,206 | 0.20% | 1,059,962 |
| 2015-08-04 | 2015-07-31 | 1.762 | 605,577 | +34,953 | 0.19% | 1,067,232 |
| 2015-07-27 | 2015-07-23 | 1.865 | 570,624 | -17,476 | 0.17% | 1,064,404 |
| 2015-07-20 | 2015-07-16 | 2.003 | 588,100 | -10,486 | 0.18% | 1,177,763 |
| 2015-07-15 | 2015-07-13 | 2.106 | 598,586 | -17,477 | 0.18% | 1,260,414 |
| 2015-07-14 | 2015-07-10 | 1.900 | 616,063 | -8,739 | 0.19% | 1,170,313 |
| 2015-07-13 | 2015-07-09 | 1.774 | 624,802 | -17,476 | 0.19% | 1,108,263 |
| 2015-07-10 | 2015-07-08 | 1.430 | 642,278 | -6,991 | 0.20% | 918,760 |
| 2015-07-09 | 2015-07-07 | 1.614 | 649,269 | +22,720 | 0.20% | 1,047,641 |
| 2015-07-08 | 2015-07-06 | 1.831 | 626,549 | +33,206 | 0.19% | 1,147,212 |
| 2015-07-07 | 2015-07-03 | 2.243 | 593,343 | -55,926 | 0.18% | 1,330,855 |
| 2015-07-03 | 2015-06-30 | 2.541 | 649,269 | +17,477 | 0.20% | 1,649,478 |
| 2015-07-02 | 2015-06-29 | 2.609 | 631,792 | +8,738 | 0.19% | 1,648,458 |
| 2015-06-30 | 2015-06-26 | 2.632 | 623,054 | -8,738 | 0.19% | 1,639,919 |
| 2015-06-29 | 2015-06-25 | 2.747 | 631,792 | -6,991 | 0.19% | 1,735,219 |
| 2015-06-26 | 2015-06-24 | 2.701 | 638,783 | -26,215 | 0.20% | 1,725,179 |
| 2015-06-25 | 2015-06-23 | 2.586 | 664,998 | +34,953 | 0.20% | 1,719,878 |
| 2015-06-23 | 2015-06-19 | 2.449 | 630,045 | +10,487 | 0.19% | 1,542,958 |
| 2015-06-19 | 2015-06-17 | 2.460 | 619,558 | -17,477 | 0.19% | 1,524,366 |
| 2015-06-12 | 2015-06-10 | 2.483 | 637,035 | +20,972 | 0.20% | 1,581,947 |
| 2015-06-11 | 2015-06-09 | 2.575 | 616,063 | -61,169 | 0.19% | 1,586,268 |
| 2015-06-10 | 2015-06-08 | 2.712 | 677,232 | +20,972 | 0.21% | 1,836,769 |
| 2015-06-09 | 2015-06-05 | 2.666 | 656,260 | +17,477 | 0.20% | 1,749,849 |
| 2015-06-05 | 2015-06-03 | 2.758 | 638,783 | +3,495 | 0.20% | 1,761,729 |
| 2015-06-04 | 2015-06-02 | 2.849 | 635,288 | +24,468 | 0.19% | 1,810,251 |
| 2015-06-03 | 2015-06-01 | 2.895 | 610,820 | -24,468 | 0.19% | 1,768,490 |
| 2015-06-02 | 2015-05-29 | 2.975 | 635,288 | -5,243 | 0.19% | 1,890,222 |
| 2015-06-01 | 2015-05-28 | 2.895 | 640,531 | -34,953 | 0.20% | 1,854,511 |
| 2015-05-27 | 2015-05-22 | 2.838 | 675,484 | -15,729 | 0.21% | 1,917,059 |
| 2015-05-26 | 2015-05-21 | 2.804 | 691,213 | -26,914 | 0.21% | 1,937,969 |
| 2015-05-22 | 2015-05-20 | 2.907 | 718,127 | +34,953 | 0.22% | 2,087,391 |
| 2015-05-21 | 2015-05-19 | 2.747 | 683,174 | -47,187 | 0.21% | 1,876,339 |
| 2015-05-20 | 2015-05-18 | 2.529 | 730,361 | +10,486 | 0.22% | 1,847,135 |
| 2015-05-19 | 2015-05-15 | 2.632 | 719,875 | +27,963 | 0.22% | 1,894,758 |
| 2015-05-18 | 2015-05-14 | 2.666 | 691,912 | -55,926 | 0.21% | 1,844,912 |
| 2015-05-15 | 2015-05-13 | 2.644 | 747,838 | +90,879 | 0.23% | 1,976,917 |
| 2015-05-14 | 2015-05-12 | 2.689 | 656,959 | +12,234 | 0.20% | 1,766,749 |
| 2015-05-13 | 2015-05-11 | 2.747 | 644,725 | +20,972 | 0.20% | 1,770,739 |
| 2015-05-12 | 2015-05-08 | 2.666 | 623,753 | +31,458 | 0.19% | 1,663,173 |
| 2015-05-11 | 2015-05-07 | 2.747 | 592,295 | +699 | 0.18% | 1,626,740 |
| 2015-05-08 | 2015-05-06 | 2.827 | 591,596 | +54,178 | 0.18% | 1,672,211 |
| 2015-05-07 | 2015-05-05 | 2.781 | 537,418 | -22,719 | 0.16% | 1,494,470 |
| 2015-05-06 | 2015-05-04 | 3.124 | 560,137 | +55,925 | 0.17% | 1,749,950 |
| 2015-05-05 | 2015-04-30 | 2.563 | 504,212 | +134,571 | 0.15% | 1,292,498 |
| 2015-05-04 | 2015-04-29 | 1.728 | 369,641 | +110,104 | 0.11% | 638,743 |
| 2015-04-27 | 2015-04-23 | 1.659 | 259,537 | +174,768 | 0.08% | 430,662 |
| 2015-04-22 | 2015-04-20 | 1.637 | 84,769 | -145,058 | 0.03% | 138,728 |
| 2015-04-21 | 2015-04-17 | 1.683 | 229,827 | +1,619 | 0.07% | 386,716 |
| 2015-04-20 | 2015-04-16 | 1.706 | 228,208 | -3,471 | 0.07% | 389,252 |
| 2015-04-17 | 2015-04-15 | 1.775 | 231,679 | +29,502 | 0.07% | 411,193 |
| 2015-04-16 | 2015-04-14 | 1.625 | 202,177 | +86,768 | 0.06% | 328,541 |
| 2015-04-14 | 2015-04-10 | 1.613 | 115,409 | +22,560 | 0.04% | 186,211 |
| 2015-03-11 | 2015-03-09 | 1.602 | 92,849 | -86,769 | 0.03% | 148,741 |
| 2015-02-23 | 2015-02-16 | 1.590 | 179,618 | +12,148 | 0.06% | 285,672 |
| 2015-02-17 | 2015-02-13 | 1.602 | 167,470 | +8,677 | 0.05% | 268,281 |
| 2015-02-05 | 2015-02-03 | 1.602 | 158,793 | +19,089 | 0.05% | 254,381 |
| 2015-01-28 | 2015-01-26 | 1.613 | 139,704 | +10,412 | 0.04% | 225,411 |
| 2015-01-27 | 2015-01-23 | 1.625 | 129,292 | +10,412 | 0.04% | 210,101 |
| 2015-01-07 | 2015-01-05 | 1.637 | 118,880 | -69,415 | 0.04% | 194,552 |
| 2014-12-17 | 2014-12-15 | 1.648 | 188,295 | +8,677 | 0.06% | 310,322 |
| 2014-12-16 | 2014-12-12 | 1.625 | 179,618 | +69,415 | 0.06% | 291,882 |
| 2014-12-10 | 2014-12-08 | 1.648 | 110,203 | -6,941 | 0.03% | 181,622 |
| 2014-12-09 | 2014-12-05 | 1.613 | 117,144 | -34,708 | 0.04% | 189,011 |
| 2014-11-18 | 2014-11-14 | 1.798 | 151,852 | +64,209 | 0.05% | 273,013 |
| 2014-11-14 | 2014-11-12 | 1.671 | 87,643 | -78,092 | 0.03% | 146,461 |
| 2014-10-28 | 2014-10-24 | 1.740 | 165,735 | +19,089 | 0.05% | 288,423 |
| 2014-10-20 | 2014-10-16 | 1.694 | 146,646 | +19,089 | 0.05% | 248,442 |
| 2014-10-14 | 2014-10-10 | 1.775 | 127,557 | +24,296 | 0.04% | 226,393 |
| 2014-10-13 | 2014-10-09 | 1.821 | 103,261 | +15,618 | 0.03% | 188,032 |
| 2014-10-10 | 2014-10-08 | 1.821 | 87,643 | -86,769 | 0.03% | 159,592 |
| 2014-10-08 | 2014-10-06 | 1.786 | 174,412 | +24,296 | 0.05% | 311,563 |
| 2014-10-07 | 2014-10-03 | 1.775 | 150,116 | +53,796 | 0.05% | 266,432 |
| 2014-10-06 | 2014-09-30 | 1.844 | 96,320 | +34,707 | 0.03% | 177,613 |
| 2014-08-22 | 2014-08-20 | 1.948 | 61,613 | +365 | 0.02% | 120,004 |
| 2014-08-20 | 2014-08-18 | 1.948 | 61,248 | -39,677 | 0.02% | 119,293 |
| 2014-08-19 | 2014-08-15 | 1.994 | 100,925 | +31,052 | 0.03% | 201,253 |
| 2014-08-11 | 2014-08-07 | 1.971 | 69,873 | -34,503 | 0.02% | 137,713 |
| 2014-08-08 | 2014-08-06 | 1.785 | 104,376 | +34,503 | 0.03% | 186,353 |
| 2014-07-18 | 2014-07-16 | 1.577 | 69,873 | +8,625 | 0.02% | 110,170 |
| 2014-04-29 | 2014-04-25 | 1.635 | 61,248 | +438 | 0.02% | 100,126 |
| 2014-04-28 | 2014-04-24 | 1.635 | 60,810 | -5,139 | 0.02% | 99,410 |
| 2014-04-14 | 2014-04-10 | 1.670 | 65,949 | -37,681 | 0.02% | 110,122 |
| 2014-04-07 | 2014-04-03 | 1.646 | 103,630 | -25,692 | 0.03% | 170,621 |
| 2014-04-01 | 2014-03-28 | 1.658 | 129,322 | -23,979 | 0.04% | 214,432 |
| 2014-03-24 | 2014-03-20 | 1.681 | 153,301 | -29,117 | 0.05% | 257,772 |
| 2014-02-12 | 2014-02-10 | 1.670 | 182,418 | -39,394 | 0.06% | 304,602 |
| 2014-02-10 | 2014-02-06 | 1.576 | 221,812 | +39,394 | 0.07% | 349,661 |
| 2013-12-16 | 2013-12-12 | 1.693 | 182,418 | -5,138 | 0.06% | 308,862 |
| 2013-12-04 | 2013-12-02 | 1.717 | 187,556 | -46,245 | 0.06% | 321,942 |
| 2013-12-03 | 2013-11-29 | 1.717 | 233,801 | -22,266 | 0.07% | 401,321 |
| 2013-12-02 | 2013-11-28 | 1.705 | 256,067 | -8,564 | 0.08% | 436,551 |
| 2013-11-29 | 2013-11-27 | 1.646 | 264,631 | +17,128 | 0.08% | 435,701 |
| 2013-11-28 | 2013-11-26 | 1.670 | 247,503 | +3,425 | 0.08% | 413,281 |
| 2013-11-27 | 2013-11-25 | 1.728 | 244,078 | -15,415 | 0.08% | 421,812 |
| 2013-11-26 | 2013-11-22 | 1.541 | 259,493 | +17,128 | 0.08% | 399,971 |
| 2013-11-14 | 2013-11-12 | 1.541 | 242,365 | +25,692 | 0.08% | 373,570 |
| 2013-10-23 | 2013-10-21 | 1.483 | 216,673 | -25,692 | 0.07% | 321,320 |
| 2013-10-21 | 2013-10-17 | 1.495 | 242,365 | +42,819 | 0.08% | 362,250 |
| 2013-09-16 | 2013-09-12 | 1.460 | 199,546 | +42,820 | 0.06% | 291,261 |
| 2013-06-17 | 2013-06-13 | 1.425 | 156,726 | +17,128 | 0.05% | 223,270 |
| 2013-05-06 | 2013-05-02 | 1.448 | 139,598 | -25,692 | 0.04% | 202,129 |
| 2013-04-23 | 2013-04-19 | 1.436 | 165,290 | +25,692 | 0.05% | 237,400 |
| 2013-03-15 | 2013-03-13 | 1.471 | 139,598 | -42,820 | 0.04% | 205,390 |
| 2013-03-04 | 2013-02-28 | 1.471 | 182,418 | +8,564 | 0.06% | 268,390 |
| 2013-02-22 | 2013-02-20 | 1.460 | 173,854 | -17,128 | 0.05% | 253,760 |
| 2013-02-19 | 2013-02-15 | 1.471 | 190,982 | -47,957 | 0.06% | 280,991 |
| 2013-02-06 | 2013-02-04 | 1.518 | 238,939 | +39,393 | 0.07% | 362,710 |
| 2013-01-29 | 2013-01-25 | 1.308 | 199,546 | +25,692 | 0.06% | 260,970 |
| 2013-01-16 | 2013-01-14 | 1.366 | 173,854 | +29,391 | 0.05% | 237,519 |
| 2013-01-14 | 2013-01-10 | 1.331 | 144,463 | +5,139 | 0.05% | 192,305 |
| 2012-11-20 | 2012-11-16 | 1.319 | 139,324 | -34,256 | 0.04% | 183,837 |
| 2012-11-07 | 2012-11-05 | 1.343 | 173,580 | -6,851 | 0.05% | 233,091 |
| 2012-11-06 | 2012-11-02 | 1.331 | 180,431 | +8,564 | 0.06% | 240,184 |
| 2012-10-29 | 2012-10-25 | 1.308 | 171,867 | +42,819 | 0.05% | 224,770 |
| 2012-10-08 | 2012-10-04 | 1.308 | 129,048 | +8,564 | 0.04% | 168,771 |
| 2012-08-09 | 2012-08-07 | 1.261 | 120,484 | +6,851 | 0.04% | 151,943 |
| 2012-08-08 | 2012-08-06 | 1.284 | 113,633 | -25,691 | 0.04% | 145,957 |
| 2012-07-18 | 2012-07-16 | 1.226 | 139,324 | +25,691 | 0.04% | 170,822 |
| 2012-05-11 | 2012-05-09 | 1.413 | 113,633 | +8,564 | 0.04% | 160,553 |
| 2012-04-17 | 2012-04-13 | 1.378 | 105,069 | +5,139 | 0.03% | 144,772 |
| 2012-03-21 | 2012-03-19 | 1.471 | 99,930 | +25,691 | 0.03% | 147,026 |
| 2011-07-26 | 2011-07-22 | 1.752 | 74,239 | -1,712 | 0.02% | 130,033 |
| 2011-07-14 | 2011-07-12 | 1.752 | 75,951 | -42,820 | 0.02% | 133,031 |
| 2011-05-31 | 2011-05-27 | 1.810 | 118,771 | +20,553 | 0.04% | 214,967 |
| 2011-03-01 | 2011-02-25 | 1.670 | 98,218 | +1,713 | 0.03% | 164,005 |
| 2011-01-13 | 2011-01-11 | 2.043 | 96,505 | +42,820 | 0.03% | 197,204 |
| 2011-01-12 | 2011-01-10 | 1.927 | 53,685 | -171,278 | 0.02% | 103,435 |
| 2011-01-11 | 2011-01-07 | 1.763 | 224,963 | +171,278 | 0.07% | 396,658 |
| 2010-01-21 | 2010-01-19 | 1.588 | 53,685 | -23,979 | 0.02% | 85,255 |
| 2010-01-18 | 2010-01-14 | 1.518 | 77,664 | -17,128 | 0.02% | 117,894 |
| 2009-09-22 | 2009-09-18 | 1.261 | 94,792 | +17,128 | 0.03% | 119,543 |
| 2009-06-04 | 2009-06-02 | 1.413 | 77,664 | -23,979 | 0.02% | 109,732 |
| 2009-06-02 | 2009-05-29 | 1.425 | 101,643 | +47,958 | 0.03% | 144,799 |
| 2008-01-23 | 2008-01-21 | 1.752 | 53,685 | +53,685 | 0.02% | 94,031 |
| 2008-01-22 | 2008-01-18 | 1.775 | 0 | -53,685 | ||
| 2007-06-26 | 2007-06-22 | 2.067 | 53,685 | 0.02% | 110,957 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy