History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.170 0 +0
2025-10-13 2025-10-09 1.250 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.220 0 +0
2025-10-08 2025-10-03 1.220 0 +0
2025-10-06 2025-10-02 1.220 0 +0
2025-10-03 2025-09-30 1.220 0 +0
2025-10-02 2025-09-29 1.220 0 +0
2025-09-30 2025-09-26 1.220 0 +0
2025-09-29 2025-09-25 1.260 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.220 0 +0
2025-09-24 2025-09-22 1.200 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.240 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.230 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.220 0 +0
2025-09-12 2025-09-10 1.220 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.200 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.200 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.210 0 +0
2025-09-01 2025-08-28 1.220 0 +0
2025-08-29 2025-08-27 1.210 0 +0
2025-08-28 2025-08-26 1.180 0 +0
2025-08-27 2025-08-25 1.230 0 +0
2025-08-26 2025-08-22 1.230 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.210 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.220 0 +0
2025-08-18 2025-08-14 1.220 0 +0
2025-08-15 2025-08-13 1.230 0 +0
2025-08-14 2025-08-12 1.220 0 +0
2025-08-13 2025-08-11 1.250 0 +0
2025-08-12 2025-08-08 1.260 0 +0
2025-08-11 2025-08-07 1.280 0 +0
2025-08-08 2025-08-06 1.280 0 +0
2025-08-07 2025-08-05 1.320 0 +0
2025-08-06 2025-08-04 1.300 0 +0
2025-08-05 2025-08-01 1.260 0 +0
2025-08-04 2025-07-31 1.250 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.000 0 +0
2025-07-29 2025-07-25 1.000 0 +0
2025-07-28 2025-07-24 1.010 0 +0
2025-07-25 2025-07-23 1.010 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 1.000 0 +0
2025-07-21 2025-07-17 1.000 0 +0
2025-07-18 2025-07-16 1.030 0 +0
2025-07-17 2025-07-15 1.000 0 +0
2025-07-16 2025-07-14 1.000 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.010 0 +0
2025-07-11 2025-07-09 1.010 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 1.010 0 +0
2025-07-07 2025-07-03 1.000 0 +0
2025-07-04 2025-07-02 0.980 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.940 0 +0
2025-06-30 2025-06-26 0.940 0 +0
2025-06-27 2025-06-25 0.930 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.920 0 +0
2025-06-24 2025-06-20 0.920 0 +0
2025-06-23 2025-06-19 0.920 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.920 0 +0
2025-06-18 2025-06-16 0.920 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.880 0 +0
2025-06-13 2025-06-11 0.880 0 +0
2025-06-12 2025-06-10 0.900 0 +0
2025-06-11 2025-06-09 0.900 0 +0
2025-06-10 2025-06-06 0.900 0 +0
2025-06-09 2025-06-05 0.920 0 +0
2025-06-06 2025-06-04 0.880 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.860 0 +0
2025-06-03 2025-05-30 0.840 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.820 0 +0
2025-05-28 2025-05-26 0.810 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.780 0 +0
2025-05-23 2025-05-21 0.790 0 +0
2025-05-22 2025-05-20 0.790 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.740 0 +0
2025-05-19 2025-05-15 0.710 0 +0
2025-05-16 2025-05-14 0.710 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.710 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.710 0 +0
2025-05-08 2025-05-06 0.710 0 +0
2025-05-07 2025-05-02 0.710 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.690 0 +0
2025-04-30 2025-04-28 0.710 0 +0
2025-04-29 2025-04-25 0.710 0 +0
2025-04-28 2025-04-24 0.814 0 +0
2025-04-25 2025-04-23 0.803 0 +0
2025-04-24 2025-04-22 0.803 0 +0
2025-04-23 2025-04-17 0.803 0 +0
2025-04-22 2025-04-16 0.803 0 +0
2025-04-17 2025-04-15 0.803 0 +0
2025-04-16 2025-04-14 0.803 0 +0
2025-04-15 2025-04-11 0.803 0 +0
2025-04-14 2025-04-10 0.803 0 +0
2025-04-11 2025-04-09 0.824 0 +0
2025-04-10 2025-04-08 0.771 0 +0
2025-04-09 2025-04-07 0.771 0 +0
2025-04-08 2025-04-03 0.814 0 +0
2025-04-07 2025-04-02 0.814 0 +0
2025-04-03 2025-04-01 0.814 0 +0
2025-04-02 2025-03-31 0.803 0 +0
2025-04-01 2025-03-28 0.814 0 +0
2025-03-31 2025-03-27 0.824 0 +0
2025-03-28 2025-03-26 0.824 0 +0
2025-03-27 2025-03-25 0.824 0 +0
2025-03-26 2025-03-24 0.814 0 +0
2025-03-25 2025-03-21 0.824 0 +0
2025-03-24 2025-03-20 0.824 0 +0
2025-03-21 2025-03-19 0.846 0 +0
2025-03-20 2025-03-18 0.867 0 +0
2025-03-19 2025-03-17 0.856 0 +0
2025-03-18 2025-03-14 0.856 0 +0
2025-03-17 2025-03-13 0.846 0 +0
2025-03-14 2025-03-12 0.846 0 +0
2025-03-13 2025-03-11 0.888 0 +0
2025-03-12 2025-03-10 0.835 0 +0
2025-03-11 2025-03-07 0.846 0 +0
2025-03-10 2025-03-06 0.846 0 +0
2025-03-07 2025-03-05 0.835 0 +0
2025-03-06 2025-03-04 0.846 0 +0
2025-03-05 2025-03-03 0.824 0 +0
2025-03-04 2025-02-28 0.824 0 +0
2025-03-03 2025-02-27 0.867 0 +0
2025-02-28 2025-02-26 0.867 0 +0
2025-02-27 2025-02-25 0.867 0 +0
2025-02-26 2025-02-24 0.878 0 +0
2025-02-25 2025-02-21 0.878 0 +0
2025-02-24 2025-02-20 0.867 0 +0
2025-02-21 2025-02-19 0.867 0 +0
2025-02-20 2025-02-18 0.856 0 +0
2025-02-19 2025-02-17 0.878 0 +0
2025-02-18 2025-02-14 0.888 0 +0
2025-02-17 2025-02-13 0.888 0 +0
2025-02-14 2025-02-12 0.888 0 +0
2025-02-13 2025-02-11 0.888 0 +0
2025-02-12 2025-02-10 0.878 0 +0
2025-02-11 2025-02-07 0.888 0 +0
2025-02-10 2025-02-06 0.888 0 +0
2025-02-07 2025-02-05 0.878 0 +0
2025-02-06 2025-02-04 0.867 0 +0
2025-02-05 2025-02-03 0.867 0 +0
2025-02-04 2025-01-28 0.856 0 +0
2025-02-03 2025-01-24 0.856 0 +0
2025-01-27 2025-01-23 0.856 0 +0
2025-01-24 2025-01-22 0.856 0 +0
2025-01-23 2025-01-21 0.856 0 +0
2025-01-22 2025-01-20 0.867 0 +0
2025-01-21 2025-01-17 0.856 0 +0
2025-01-20 2025-01-16 0.846 0 +0
2025-01-17 2025-01-15 0.835 0 +0
2025-01-16 2025-01-14 0.835 0 +0
2025-01-15 2025-01-13 0.835 0 +0
2025-01-14 2025-01-10 0.824 0 +0
2025-01-13 2025-01-09 0.856 0 +0
2025-01-10 2025-01-08 0.856 0 +0
2025-01-09 2025-01-07 0.899 0 +0
2025-01-08 2025-01-06 0.899 0 +0
2025-01-07 2025-01-03 0.899 0 +0
2025-01-06 2025-01-02 0.899 0 +0
2025-01-03 2024-12-31 0.899 0 +0
2025-01-02 2024-12-27 0.910 0 +0
2024-12-30 2024-12-24 0.921 0 +0
2024-12-27 2024-12-20 0.899 0 +0
2024-12-23 2024-12-19 0.899 0 +0
2024-12-20 2024-12-18 0.888 0 +0
2024-12-19 2024-12-17 0.910 0 +0
2024-12-18 2024-12-16 0.921 0 +0
2024-12-17 2024-12-13 0.921 0 +0
2024-12-16 2024-12-12 0.888 0 +0
2024-12-13 2024-12-11 0.888 0 +0
2024-12-12 2024-12-10 0.931 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.942 0 +0
2024-12-09 2024-12-05 0.910 0 +0
2024-12-06 2024-12-04 0.910 0 -28,026
2024-12-04 2024-12-02 0.931 28,026 +28,026 0.01% 26,100
2022-01-26 2022-01-24 1.076 0 -22,720
2022-01-25 2022-01-21 1.179 22,720 +22,720 0.01% 26,780
2021-11-16 2021-11-12 1.213 0 -27,963
2021-11-12 2021-11-10 1.190 27,963 -15,729 0.01% 33,280
2021-11-05 2021-11-03 1.236 43,692 -13,981 0.01% 54,000
2021-10-15 2021-10-11 1.213 57,673 +36,701 0.02% 69,960
2021-09-21 2021-09-17 1.202 20,972 +20,972 0.01% 25,200
2020-06-02 2020-05-29 0.744 0 -8,738
2020-05-27 2020-05-25 0.835 8,738 +8,738 0.00% 7,300
2020-05-08 2020-05-06 0.858 0 -5,243
2020-05-04 2020-04-28 0.858 5,243 -3,495 0.00% 4,500
2019-12-27 2019-12-20 1.121 8,738 +8,738 0.00% 9,800
2019-06-21 2019-06-19 1.282 0 -59,421
2019-06-17 2019-06-13 1.305 59,421 +10,486 0.02% 77,520
2019-06-14 2019-06-12 1.282 48,935 +1,748 0.01% 62,720
2019-06-06 2019-06-04 1.305 47,187 +1,747 0.01% 61,560
2019-06-04 2019-05-31 1.316 45,440 -8,738 0.01% 59,801
2019-05-31 2019-05-29 1.316 54,178 +6,991 0.02% 71,300
2019-05-30 2019-05-28 1.259 47,187 +47,187 0.01% 59,400
2019-05-27 2019-05-23 1.270 0 -3,495
2019-05-17 2019-05-15 1.305 3,495 -22,056 0.00% 4,560
2019-05-16 2019-05-14 1.282 25,551 +8,074 0.01% 32,749
2019-05-08 2019-05-06 1.327 17,477 -5,243 0.01% 23,200
2019-04-25 2019-04-23 1.327 22,720 +22,720 0.01% 30,160
2019-04-18 2019-04-16 1.385 0 -24,467
2019-04-16 2019-04-12 1.362 24,467 +24,467 0.01% 33,319
2018-01-29 2018-01-25 1.385 0 -17,477
2018-01-25 2018-01-23 1.396 17,477 +17,477 0.01% 24,400
2017-12-19 2017-12-15 1.350 0 -33,206
2017-12-18 2017-12-14 1.350 33,206 +33,206 0.01% 44,840
2017-11-23 2017-11-21 1.362 0 -47,187
2017-11-21 2017-11-17 1.362 47,187 -31,458 0.01% 64,260
2017-11-17 2017-11-15 1.373 78,645 +78,645 0.02% 107,999
2017-11-09 2017-11-07 1.396 0 -5,243
2017-11-08 2017-11-06 1.385 5,243 +5,243 0.00% 7,260
2017-11-06 2017-11-02 1.385 0 -76,898
2017-11-03 2017-11-01 1.385 76,898 +6,991 0.02% 106,480
2017-11-02 2017-10-31 1.408 69,907 -24,468 0.02% 98,400
2017-10-31 2017-10-27 1.408 94,375 -59,421 0.03% 132,841
2017-10-26 2017-10-24 1.385 153,796 +31,459 0.05% 212,961
2017-10-25 2017-10-23 1.385 122,337 -22,720 0.04% 169,399
2017-10-23 2017-10-19 1.385 145,057 +101,365 0.04% 200,860
2017-10-13 2017-10-11 1.396 43,692 +43,692 0.01% 61,000
2017-06-07 2017-06-05 1.419 0 -3,495
2017-06-05 2017-06-01 1.408 3,495 +3,495 0.00% 4,920
2017-05-15 2017-05-11 1.373 0 -22,720
2017-05-12 2017-05-10 1.362 22,720 +22,720 0.01% 30,940
2017-04-19 2017-04-13 1.408 0 -43,692
2017-04-12 2017-04-10 1.408 43,692 +43,692 0.01% 61,500
2017-04-07 2017-04-05 1.408 0 -17,477
2017-04-06 2017-04-03 1.408 17,477 -43,692 0.01% 24,600
2017-04-05 2017-03-31 1.408 61,169 +34,954 0.02% 86,100
2017-03-30 2017-03-28 1.419 26,215 +26,215 0.01% 37,200
2017-03-27 2017-03-23 1.419 0 -5,243
2017-03-24 2017-03-22 1.408 5,243 +5,243 0.00% 7,380
2017-03-17 2017-03-15 1.408 0 -20,972
2017-03-16 2017-03-14 1.396 20,972 +20,972 0.01% 29,280
2017-01-20 2017-01-18 1.419 0 -8,738
2017-01-19 2017-01-17 1.408 8,738 +8,738 0.00% 12,299
2017-01-09 2017-01-05 1.396 0 -12,234
2017-01-06 2017-01-04 1.408 12,234 +12,234 0.00% 17,220
2016-12-09 2016-12-07 1.396 0 -38,449
2016-12-08 2016-12-06 1.396 38,449 +17,477 0.01% 53,680
2016-12-07 2016-12-05 1.408 20,972 +20,972 0.01% 29,520
2016-11-30 2016-11-28 1.430 0 -22,720
2016-11-25 2016-11-23 1.453 22,720 -5,243 0.01% 33,020
2016-11-24 2016-11-22 1.453 27,963 -29,710 0.01% 40,640
2016-11-23 2016-11-21 1.430 57,673 +57,673 0.02% 82,500
2016-09-29 2016-09-27 1.408 0 -20,972
2016-09-28 2016-09-26 1.385 20,972 +20,972 0.01% 29,040
2016-09-26 2016-09-22 1.385 0 -43,692
2016-09-23 2016-09-21 1.396 43,692 +43,692 0.01% 61,000
2016-09-09 2016-09-07 1.396 0 -34,954
2016-09-08 2016-09-06 1.408 34,954 +34,954 0.01% 49,201
2016-09-06 2016-09-02 1.408 0 -13,981
2016-09-05 2016-09-01 1.408 13,981 -5,243 0.00% 19,679
2016-09-02 2016-08-31 1.362 19,224 +19,224 0.01% 26,179
2016-08-22 2016-08-18 1.408 0 -69,907
2016-08-19 2016-08-17 1.408 69,907 -33,206 0.02% 98,400
2016-08-18 2016-08-16 1.442 103,113 +1,748 0.03% 148,680
2016-08-17 2016-08-15 1.419 101,365 -15,729 0.03% 143,840
2016-08-16 2016-08-12 1.419 117,094 -6,991 0.04% 166,159
2016-08-15 2016-08-11 1.419 124,085 -68,159 0.04% 176,080
2016-08-12 2016-08-10 1.408 192,244 +6,990 0.06% 270,599
2016-08-11 2016-08-09 1.419 185,254 +3,496 0.06% 262,880
2016-08-09 2016-08-05 1.430 181,758 +8,738 0.06% 259,999
2016-08-08 2016-08-04 1.442 173,020 +6,991 0.05% 249,480
2016-08-05 2016-08-03 1.396 166,029 -17,477 0.05% 231,800
2016-08-04 2016-08-01 1.408 183,506 +183,506 0.06% 258,300
2016-06-20 2016-06-16 1.339 0 -83,888
2016-06-17 2016-06-15 1.396 83,888 +1,747 0.03% 117,119
2016-06-16 2016-06-14 1.385 82,141 +3,496 0.03% 113,740
2016-06-15 2016-06-13 1.350 78,645 +48,934 0.02% 106,199
2016-06-14 2016-06-10 1.396 29,711 -24,467 0.01% 41,481
2016-06-13 2016-06-08 1.350 54,178 +54,178 0.02% 73,160
2016-05-26 2016-05-24 1.373 0 -33,206
2016-05-24 2016-05-20 1.350 33,206 +3,495 0.01% 44,840
2016-05-20 2016-05-18 1.373 29,711 -41,944 0.01% 40,801
2016-05-19 2016-05-17 1.430 71,655 +22,720 0.02% 102,500
2016-05-17 2016-05-13 1.350 48,935 +48,935 0.01% 66,080
2016-05-16 2016-05-12 1.385 0 -34,954
2016-05-11 2016-05-09 1.339 34,954 +34,954 0.01% 46,801
2016-05-05 2016-05-03 1.373 0 -8,738
2016-05-04 2016-04-29 1.373 8,738 +3,495 0.00% 11,999
2016-05-03 2016-04-28 1.396 5,243 -5,243 0.00% 7,320
2016-04-29 2016-04-27 1.385 10,486 +10,486 0.00% 14,520
2016-04-27 2016-04-25 1.385 0 -127,580
2016-04-26 2016-04-22 1.408 127,580 +15,729 0.04% 179,579
2016-04-25 2016-04-21 1.362 111,851 -143,310 0.03% 152,320
2016-04-22 2016-04-20 1.373 255,161 -6,991 0.08% 350,400
2016-04-21 2016-04-19 1.373 262,152 +183,507 0.08% 360,001
2016-04-20 2016-04-18 1.350 78,645 +22,719 0.02% 106,199
2016-04-19 2016-04-15 1.373 55,926 +3,496 0.02% 76,800
2016-04-18 2016-04-14 1.385 52,430 +6,990 0.02% 72,600
2016-04-15 2016-04-13 1.350 45,440 +45,440 0.01% 61,361
2016-04-11 2016-04-07 1.327 0 -17,477
2016-04-08 2016-04-06 1.327 17,477 +1,748 0.01% 23,200
2016-04-06 2016-04-01 1.339 15,729 -1,748 0.00% 21,060
2016-04-05 2016-03-31 1.339 17,477 +1,748 0.01% 23,400
2016-03-31 2016-03-29 1.316 15,729 +15,729 0.00% 20,700
2015-09-02 2015-08-31 1.430 0 -29,711
2015-09-01 2015-08-28 1.430 29,711 +17,477 0.01% 42,501
2015-08-31 2015-08-27 1.488 12,234 +3,496 0.00% 18,200
2015-08-28 2015-08-26 1.396 8,738 +8,738 0.00% 12,199
2015-08-20 2015-08-18 1.579 0 -12,234
2015-08-18 2015-08-14 1.625 12,234 +12,234 0.00% 19,880
2015-08-12 2015-08-10 1.739 0 -13,981
2015-08-11 2015-08-07 1.659 13,981 -19,225 0.00% 23,199
2015-08-10 2015-08-06 1.694 33,206 +33,206 0.01% 56,240
2015-04-20 2015-04-16 1.706 0 -48,590
2015-04-17 2015-04-15 1.775 48,590 -10,413 0.01% 86,239
2015-04-16 2015-04-14 1.625 59,003 +26,031 0.02% 95,881
2015-04-14 2015-04-10 1.613 32,972 -13,883 0.01% 53,200
2015-04-13 2015-04-09 1.613 46,855 +13,883 0.01% 75,600
2015-04-10 2015-04-08 1.602 32,972 -86,768 0.01% 52,820
2015-04-01 2015-03-30 1.556 119,740 +24,295 0.04% 186,299
2015-03-30 2015-03-26 1.567 95,445 +17,353 0.03% 149,600
2015-03-27 2015-03-25 1.579 78,092 +1,736 0.02% 123,301
2015-03-26 2015-03-24 1.625 76,356 +67,679 0.02% 124,080
2015-03-23 2015-03-19 1.602 8,677 -29,501 0.00% 13,900
2015-03-20 2015-03-18 1.567 38,178 -5,206 0.01% 59,840
2015-03-19 2015-03-17 1.567 43,384 +43,384 0.01% 68,000
2015-03-16 2015-03-12 1.590 0 -52,061
2015-03-13 2015-03-11 1.567 52,061 +34,707 0.02% 81,600
2015-03-12 2015-03-10 1.556 17,354 +17,354 0.01% 27,000
2015-03-02 2015-02-26 1.567 0 -3,471
2015-02-27 2015-02-25 1.567 3,471 -20,824 0.00% 5,440
2015-02-26 2015-02-24 1.579 24,295 -31,237 0.01% 38,360
2015-02-25 2015-02-23 1.579 55,532 +5,206 0.02% 87,680
2015-02-24 2015-02-18 1.567 50,326 -45,119 0.02% 78,880
2015-02-17 2015-02-13 1.602 95,445 +1,735 0.03% 152,899
2015-02-13 2015-02-11 1.590 93,710 +93,710 0.03% 149,040
2015-02-11 2015-02-09 1.602 0 -17,354
2015-02-09 2015-02-05 1.579 17,354 +17,354 0.01% 27,400
2015-02-06 2015-02-04 1.625 0 -22,560
2015-02-05 2015-02-03 1.602 22,560 -6,941 0.01% 36,140
2015-02-02 2015-01-29 1.613 29,501 -6,942 0.01% 47,600
2015-01-30 2015-01-28 1.590 36,443 +36,443 0.01% 57,960
2014-12-10 2014-12-08 1.648 0 -26,031
2014-12-09 2014-12-05 1.613 26,031 +26,031 0.01% 42,001
2014-12-08 2014-12-04 1.671 0 -1,735
2014-12-05 2014-12-03 1.602 1,735 +1,735 0.00% 2,779
2014-11-17 2014-11-13 1.740 0 -3,471
2014-11-14 2014-11-12 1.671 3,471 +3,471 0.00% 5,800
2014-10-21 2014-10-17 1.694 0 -8,677
2014-10-20 2014-10-16 1.694 8,677 +8,677 0.00% 14,700
2014-09-03 2014-09-01 1.936 0 -5,206
2014-09-02 2014-08-29 1.879 5,206 +5,206 0.00% 9,780
2014-08-21 2014-08-19 1.971 0 -15,526
2014-08-20 2014-08-18 1.948 15,526 +15,526 0.00% 30,240
2014-08-07 2014-08-05 1.623 0 -43,128
2014-08-05 2014-08-01 1.588 43,128 +12,076 0.01% 68,501
2014-08-01 2014-07-30 1.600 31,052 +31,052 0.01% 49,680
2014-07-29 2014-07-25 1.623 0 -6,900
2014-07-28 2014-07-24 1.611 6,900 +6,900 0.00% 11,119
2014-07-22 2014-07-18 1.577 0 -17,251
2014-07-18 2014-07-16 1.577 17,251 -3,450 0.01% 27,200
2014-07-17 2014-07-15 1.554 20,701 +20,701 0.01% 32,160
2014-07-15 2014-07-11 1.588 0 -27,602
2014-07-11 2014-07-09 1.588 27,602 +25,877 0.01% 43,841
2014-07-10 2014-07-08 1.600 1,725 +1,725 0.00% 2,760
2014-03-21 2014-03-19 1.740 0 -106,192
2014-03-17 2014-03-13 1.553 106,192 -5,139 0.03% 164,920
2014-03-11 2014-03-07 1.565 111,331 +42,820 0.03% 174,201
2014-02-28 2014-02-26 1.588 68,511 +8,564 0.02% 108,800
2014-02-27 2014-02-25 1.611 59,947 -6,851 0.02% 96,600
2014-02-26 2014-02-24 1.611 66,798 +66,798 0.02% 107,639
2013-08-27 2013-08-23 1.483 0 -5,138
2013-08-20 2013-08-16 1.506 5,138 -8,564 0.00% 7,739
2013-08-07 2013-08-05 1.483 13,702 +13,702 0.00% 20,320
2011-01-03 2010-12-29 1.810 0 -870
2010-12-30 2010-12-28 1.658 870 -8,564 0.00% 1,443
2010-12-21 2010-12-17 1.460 9,434 +9,434 0.00% 13,770
2010-09-29 2010-09-27 1.471 0 -8,564
2010-09-22 2010-09-20 1.518 8,564 -25,692 0.00% 13,000
2010-09-21 2010-09-17 1.436 34,256 +34,256 0.01% 49,201
2008-09-01 2008-08-28 1.623 0 -2,055
2008-08-08 2008-08-05 1.868 2,055 +2,055 0.00% 3,839
2008-03-11 2008-03-07 1.658 0 -8,564
2008-03-06 2008-03-04 1.728 8,564 -5,138 0.00% 14,800
2008-02-29 2008-02-27 1.810 13,702 +13,702 0.00% 24,800
2008-01-23 2008-01-21 1.752 0 -85,639
2008-01-22 2008-01-18 1.775 85,639 +85,639 0.03% 152,000
2007-06-26 2007-06-22 2.067 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top