History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 72,400 | +0 | 0.02% | 84,708 |
| 2025-10-13 | 2025-10-09 | 1.250 | 72,400 | +0 | 0.02% | 90,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 72,400 | +0 | 0.02% | 86,880 |
| 2025-10-09 | 2025-10-06 | 1.220 | 72,400 | +0 | 0.02% | 88,328 |
| 2025-10-08 | 2025-10-03 | 1.220 | 72,400 | +0 | 0.02% | 88,328 |
| 2025-10-06 | 2025-10-02 | 1.220 | 72,400 | +0 | 0.02% | 88,328 |
| 2025-10-03 | 2025-09-30 | 1.220 | 72,400 | +0 | 0.02% | 88,328 |
| 2025-10-02 | 2025-09-29 | 1.220 | 72,400 | +0 | 0.02% | 88,328 |
| 2025-09-30 | 2025-09-26 | 1.220 | 72,400 | +0 | 0.02% | 88,328 |
| 2025-09-29 | 2025-09-25 | 1.260 | 72,400 | +0 | 0.02% | 91,224 |
| 2025-09-26 | 2025-09-24 | 1.250 | 72,400 | +0 | 0.02% | 90,500 |
| 2025-09-25 | 2025-09-23 | 1.220 | 72,400 | +0 | 0.02% | 88,328 |
| 2025-09-24 | 2025-09-22 | 1.200 | 72,400 | +0 | 0.02% | 86,880 |
| 2025-09-23 | 2025-09-19 | 1.200 | 72,400 | +0 | 0.02% | 86,880 |
| 2025-09-22 | 2025-09-18 | 1.240 | 72,400 | +0 | 0.02% | 89,776 |
| 2025-09-19 | 2025-09-17 | 1.200 | 72,400 | +0 | 0.02% | 86,880 |
| 2025-09-18 | 2025-09-16 | 1.200 | 72,400 | +0 | 0.02% | 86,880 |
| 2025-09-17 | 2025-09-15 | 1.230 | 72,400 | +0 | 0.02% | 89,052 |
| 2025-09-16 | 2025-09-12 | 1.200 | 72,400 | +0 | 0.02% | 86,880 |
| 2025-09-15 | 2025-09-11 | 1.220 | 72,400 | +0 | 0.02% | 88,328 |
| 2025-09-12 | 2025-09-10 | 1.220 | 72,400 | +0 | 0.02% | 88,328 |
| 2025-09-11 | 2025-09-09 | 1.200 | 72,400 | +0 | 0.02% | 86,880 |
| 2025-09-10 | 2025-09-08 | 1.200 | 72,400 | +0 | 0.02% | 86,880 |
| 2025-09-09 | 2025-09-05 | 1.200 | 72,400 | +0 | 0.02% | 86,880 |
| 2025-09-08 | 2025-09-04 | 1.200 | 72,400 | +0 | 0.02% | 86,880 |
| 2025-09-05 | 2025-09-03 | 1.200 | 72,400 | +0 | 0.02% | 86,880 |
| 2025-09-04 | 2025-09-02 | 1.200 | 72,400 | +0 | 0.02% | 86,880 |
| 2025-09-03 | 2025-09-01 | 1.200 | 72,400 | +0 | 0.02% | 86,880 |
| 2025-09-02 | 2025-08-29 | 1.210 | 72,400 | +0 | 0.02% | 87,604 |
| 2025-09-01 | 2025-08-28 | 1.220 | 72,400 | +0 | 0.02% | 88,328 |
| 2025-08-29 | 2025-08-27 | 1.210 | 72,400 | +0 | 0.02% | 87,604 |
| 2025-08-28 | 2025-08-26 | 1.180 | 72,400 | +0 | 0.02% | 85,432 |
| 2025-08-27 | 2025-08-25 | 1.230 | 72,400 | +0 | 0.02% | 89,052 |
| 2025-08-26 | 2025-08-22 | 1.230 | 72,400 | +0 | 0.02% | 89,052 |
| 2025-08-25 | 2025-08-21 | 1.200 | 72,400 | +0 | 0.02% | 86,880 |
| 2025-08-22 | 2025-08-20 | 1.210 | 72,400 | +0 | 0.02% | 87,604 |
| 2025-08-21 | 2025-08-19 | 1.190 | 72,400 | +0 | 0.02% | 86,156 |
| 2025-08-20 | 2025-08-18 | 1.190 | 72,400 | +0 | 0.02% | 86,156 |
| 2025-08-19 | 2025-08-15 | 1.220 | 72,400 | +0 | 0.02% | 88,328 |
| 2025-08-18 | 2025-08-14 | 1.220 | 72,400 | +0 | 0.02% | 88,328 |
| 2025-08-15 | 2025-08-13 | 1.230 | 72,400 | +0 | 0.02% | 89,052 |
| 2025-08-14 | 2025-08-12 | 1.220 | 72,400 | +0 | 0.02% | 88,328 |
| 2025-08-13 | 2025-08-11 | 1.250 | 72,400 | +0 | 0.02% | 90,500 |
| 2025-08-12 | 2025-08-08 | 1.260 | 72,400 | +0 | 0.02% | 91,224 |
| 2025-08-11 | 2025-08-07 | 1.280 | 72,400 | +0 | 0.02% | 92,672 |
| 2025-08-08 | 2025-08-06 | 1.280 | 72,400 | +0 | 0.02% | 92,672 |
| 2025-08-07 | 2025-08-05 | 1.320 | 72,400 | +0 | 0.02% | 95,568 |
| 2025-08-06 | 2025-08-04 | 1.300 | 72,400 | +0 | 0.02% | 94,120 |
| 2025-08-05 | 2025-08-01 | 1.260 | 72,400 | +0 | 0.02% | 91,224 |
| 2025-08-04 | 2025-07-31 | 1.250 | 72,400 | +0 | 0.02% | 90,500 |
| 2025-08-01 | 2025-07-30 | 1.250 | 72,400 | +0 | 0.02% | 90,500 |
| 2025-07-31 | 2025-07-29 | 1.300 | 72,400 | +0 | 0.02% | 94,120 |
| 2025-07-30 | 2025-07-28 | 1.000 | 72,400 | +0 | 0.02% | 72,400 |
| 2025-07-29 | 2025-07-25 | 1.000 | 72,400 | +0 | 0.02% | 72,400 |
| 2025-07-28 | 2025-07-24 | 1.010 | 72,400 | +0 | 0.02% | 73,124 |
| 2025-07-25 | 2025-07-23 | 1.010 | 72,400 | +0 | 0.02% | 73,124 |
| 2025-07-24 | 2025-07-22 | 1.000 | 72,400 | +0 | 0.02% | 72,400 |
| 2025-07-23 | 2025-07-21 | 1.000 | 72,400 | +0 | 0.02% | 72,400 |
| 2025-07-22 | 2025-07-18 | 1.000 | 72,400 | +0 | 0.02% | 72,400 |
| 2025-07-21 | 2025-07-17 | 1.000 | 72,400 | +0 | 0.02% | 72,400 |
| 2025-07-18 | 2025-07-16 | 1.030 | 72,400 | +0 | 0.02% | 74,572 |
| 2025-07-17 | 2025-07-15 | 1.000 | 72,400 | +0 | 0.02% | 72,400 |
| 2025-07-16 | 2025-07-14 | 1.000 | 72,400 | +0 | 0.02% | 72,400 |
| 2025-07-15 | 2025-07-11 | 1.010 | 72,400 | +0 | 0.02% | 73,124 |
| 2025-07-14 | 2025-07-10 | 1.010 | 72,400 | +0 | 0.02% | 73,124 |
| 2025-07-11 | 2025-07-09 | 1.010 | 72,400 | +0 | 0.02% | 73,124 |
| 2025-07-10 | 2025-07-08 | 1.000 | 72,400 | +0 | 0.02% | 72,400 |
| 2025-07-09 | 2025-07-07 | 1.000 | 72,400 | +0 | 0.02% | 72,400 |
| 2025-07-08 | 2025-07-04 | 1.010 | 72,400 | +0 | 0.02% | 73,124 |
| 2025-07-07 | 2025-07-03 | 1.000 | 72,400 | +0 | 0.02% | 72,400 |
| 2025-07-04 | 2025-07-02 | 0.980 | 72,400 | +0 | 0.02% | 70,952 |
| 2025-07-03 | 2025-06-30 | 0.960 | 72,400 | +0 | 0.02% | 69,504 |
| 2025-07-02 | 2025-06-27 | 0.940 | 72,400 | +0 | 0.02% | 68,056 |
| 2025-06-30 | 2025-06-26 | 0.940 | 72,400 | +0 | 0.02% | 68,056 |
| 2025-06-27 | 2025-06-25 | 0.930 | 72,400 | +0 | 0.02% | 67,332 |
| 2025-06-26 | 2025-06-24 | 0.930 | 72,400 | +0 | 0.02% | 67,332 |
| 2025-06-25 | 2025-06-23 | 0.920 | 72,400 | +0 | 0.02% | 66,608 |
| 2025-06-24 | 2025-06-20 | 0.920 | 72,400 | +0 | 0.02% | 66,608 |
| 2025-06-23 | 2025-06-19 | 0.920 | 72,400 | +0 | 0.02% | 66,608 |
| 2025-06-20 | 2025-06-18 | 0.930 | 72,400 | +0 | 0.02% | 67,332 |
| 2025-06-19 | 2025-06-17 | 0.920 | 72,400 | +0 | 0.02% | 66,608 |
| 2025-06-18 | 2025-06-16 | 0.920 | 72,400 | +0 | 0.02% | 66,608 |
| 2025-06-17 | 2025-06-13 | 0.900 | 72,400 | +0 | 0.02% | 65,160 |
| 2025-06-16 | 2025-06-12 | 0.880 | 72,400 | +0 | 0.02% | 63,712 |
| 2025-06-13 | 2025-06-11 | 0.880 | 72,400 | +0 | 0.02% | 63,712 |
| 2025-06-12 | 2025-06-10 | 0.900 | 72,400 | +0 | 0.02% | 65,160 |
| 2025-06-11 | 2025-06-09 | 0.900 | 72,400 | +0 | 0.02% | 65,160 |
| 2025-06-10 | 2025-06-06 | 0.900 | 72,400 | +0 | 0.02% | 65,160 |
| 2025-06-09 | 2025-06-05 | 0.920 | 72,400 | +0 | 0.02% | 66,608 |
| 2025-06-06 | 2025-06-04 | 0.880 | 72,400 | +0 | 0.02% | 63,712 |
| 2025-06-05 | 2025-06-03 | 0.880 | 72,400 | +0 | 0.02% | 63,712 |
| 2025-06-04 | 2025-06-02 | 0.860 | 72,400 | +0 | 0.02% | 62,264 |
| 2025-06-03 | 2025-05-30 | 0.840 | 72,400 | +0 | 0.02% | 60,816 |
| 2025-06-02 | 2025-05-29 | 0.840 | 72,400 | +0 | 0.02% | 60,816 |
| 2025-05-30 | 2025-05-28 | 0.850 | 72,400 | +0 | 0.02% | 61,540 |
| 2025-05-29 | 2025-05-27 | 0.820 | 72,400 | +0 | 0.02% | 59,368 |
| 2025-05-28 | 2025-05-26 | 0.810 | 72,400 | +0 | 0.02% | 58,644 |
| 2025-05-27 | 2025-05-23 | 0.800 | 72,400 | +0 | 0.02% | 57,920 |
| 2025-05-26 | 2025-05-22 | 0.780 | 72,400 | +0 | 0.02% | 56,472 |
| 2025-05-23 | 2025-05-21 | 0.790 | 72,400 | +0 | 0.02% | 57,196 |
| 2025-05-22 | 2025-05-20 | 0.790 | 72,400 | +0 | 0.02% | 57,196 |
| 2025-05-21 | 2025-05-19 | 0.760 | 72,400 | -24,000 | 0.02% | 55,024 |
| 2025-05-20 | 2025-05-16 | 0.740 | 96,400 | -10,000 | 0.03% | 71,336 |
| 2025-04-29 | 2025-04-25 | 0.710 | 106,400 | +6,000 | 0.03% | 75,544 |
| 2025-04-25 | 2025-04-23 | 0.803 | 100,400 | +6,605 | 0.03% | 80,603 |
| 2025-04-17 | 2025-04-15 | 0.803 | 93,795 | +7,474 | 0.03% | 75,300 |
| 2025-04-14 | 2025-04-10 | 0.803 | 86,321 | +5,605 | 0.02% | 69,300 |
| 2025-04-02 | 2025-03-31 | 0.803 | 80,716 | +5,605 | 0.02% | 64,800 |
| 2025-03-28 | 2025-03-26 | 0.824 | 75,111 | +7,474 | 0.02% | 61,908 |
| 2025-03-19 | 2025-03-17 | 0.856 | 67,637 | -9,342 | 0.02% | 57,920 |
| 2025-03-04 | 2025-02-28 | 0.824 | 76,979 | +9,342 | 0.02% | 63,448 |
| 2024-10-03 | 2024-09-30 | 1.006 | 67,637 | -13,079 | 0.02% | 68,056 |
| 2024-10-02 | 2024-09-27 | 0.963 | 80,716 | +7,474 | 0.02% | 77,760 |
| 2024-09-30 | 2024-09-26 | 0.953 | 73,242 | +5,605 | 0.02% | 69,776 |
| 2024-07-12 | 2024-07-10 | 1.006 | 67,637 | -9,342 | 0.02% | 68,056 |
| 2024-07-02 | 2024-06-27 | 0.985 | 76,979 | +9,342 | 0.02% | 75,808 |
| 2024-04-24 | 2024-04-22 | 1.096 | 67,637 | +3,560 | 0.02% | 74,130 |
| 2024-04-02 | 2024-03-27 | 1.006 | 64,077 | -7,080 | 0.02% | 64,436 |
| 2024-03-27 | 2024-03-25 | 1.017 | 71,157 | -14,161 | 0.02% | 72,360 |
| 2024-03-22 | 2024-03-20 | 0.983 | 85,318 | -10,621 | 0.03% | 83,868 |
| 2024-03-07 | 2024-03-05 | 0.994 | 95,939 | +5,311 | 0.03% | 95,392 |
| 2024-03-05 | 2024-03-01 | 1.028 | 90,628 | -72,574 | 0.03% | 93,184 |
| 2024-03-04 | 2024-02-29 | 1.085 | 163,202 | -8,850 | 0.05% | 177,024 |
| 2024-01-10 | 2024-01-08 | 0.983 | 172,052 | -10,621 | 0.05% | 169,128 |
| 2024-01-08 | 2024-01-04 | 0.949 | 182,673 | +10,621 | 0.06% | 173,376 |
| 2023-11-13 | 2023-11-09 | 0.893 | 172,052 | -8,850 | 0.05% | 153,576 |
| 2023-09-28 | 2023-09-26 | 0.904 | 180,902 | +7,080 | 0.05% | 163,520 |
| 2023-09-27 | 2023-09-25 | 0.904 | 173,822 | +5,310 | 0.05% | 157,120 |
| 2023-09-25 | 2023-09-21 | 0.915 | 168,512 | -8,850 | 0.05% | 154,224 |
| 2023-09-06 | 2023-09-04 | 0.949 | 177,362 | +5,310 | 0.05% | 168,336 |
| 2023-08-23 | 2023-08-21 | 0.881 | 172,052 | +1,770 | 0.05% | 151,632 |
| 2023-08-10 | 2023-08-08 | 0.972 | 170,282 | -49,562 | 0.05% | 165,464 |
| 2023-08-09 | 2023-08-07 | 0.983 | 219,844 | -21,241 | 0.07% | 216,108 |
| 2023-08-08 | 2023-08-04 | 0.983 | 241,085 | -35,402 | 0.07% | 236,988 |
| 2023-07-27 | 2023-07-25 | 0.983 | 276,487 | +97,355 | 0.08% | 271,788 |
| 2023-07-24 | 2023-07-20 | 0.757 | 179,132 | +8,850 | 0.05% | 135,608 |
| 2023-07-21 | 2023-07-19 | 0.734 | 170,282 | +5,310 | 0.05% | 125,060 |
| 2023-07-19 | 2023-07-14 | 0.768 | 164,972 | +5,311 | 0.05% | 126,752 |
| 2023-07-14 | 2023-07-12 | 0.780 | 159,661 | +7,080 | 0.05% | 124,476 |
| 2023-07-13 | 2023-07-11 | 0.791 | 152,581 | +7,080 | 0.05% | 120,680 |
| 2023-07-11 | 2023-07-07 | 0.791 | 145,501 | +1,770 | 0.04% | 115,080 |
| 2023-07-05 | 2023-07-03 | 0.780 | 143,731 | +5,311 | 0.04% | 112,056 |
| 2023-07-04 | 2023-06-30 | 0.825 | 138,420 | +7,080 | 0.04% | 114,172 |
| 2023-06-30 | 2023-06-28 | 0.825 | 131,340 | +8,850 | 0.04% | 108,332 |
| 2023-05-29 | 2023-05-24 | 0.814 | 122,490 | +3,540 | 0.04% | 99,648 |
| 2023-05-25 | 2023-05-23 | 0.791 | 118,950 | +3,541 | 0.04% | 94,080 |
| 2023-05-09 | 2023-05-05 | 0.836 | 115,409 | +7,080 | 0.03% | 96,496 |
| 2023-04-26 | 2023-04-24 | 0.881 | 108,329 | +1,371 | 0.03% | 95,456 |
| 2023-03-31 | 2023-03-29 | 0.847 | 106,958 | -2,796 | 0.03% | 90,576 |
| 2023-02-22 | 2023-02-20 | 0.801 | 109,754 | +349 | 0.03% | 87,920 |
| 2023-02-02 | 2023-01-31 | 0.835 | 109,405 | -349 | 0.03% | 91,396 |
| 2023-01-11 | 2023-01-09 | 0.835 | 109,754 | +349 | 0.03% | 91,688 |
| 2023-01-10 | 2023-01-06 | 0.835 | 109,405 | +2,447 | 0.03% | 91,396 |
| 2022-11-15 | 2022-11-11 | 0.801 | 106,958 | +3,496 | 0.03% | 85,680 |
| 2022-06-02 | 2022-05-31 | 0.984 | 103,462 | -8,739 | 0.03% | 101,824 |
| 2022-05-24 | 2022-05-20 | 0.938 | 112,201 | +8,739 | 0.03% | 105,288 |
| 2021-12-03 | 2021-12-01 | 1.156 | 103,462 | +5,243 | 0.03% | 119,583 |
| 2021-11-30 | 2021-11-26 | 1.144 | 98,219 | +6,990 | 0.03% | 112,399 |
| 2021-11-29 | 2021-11-25 | 1.190 | 91,229 | +5,243 | 0.03% | 108,576 |
| 2021-11-17 | 2021-11-15 | 1.190 | 85,986 | +8,739 | 0.03% | 102,336 |
| 2021-11-15 | 2021-11-11 | 1.190 | 77,247 | +5,243 | 0.02% | 91,936 |
| 2021-11-12 | 2021-11-10 | 1.190 | 72,004 | +1,747 | 0.02% | 85,696 |
| 2021-10-28 | 2021-10-26 | 1.213 | 70,257 | -8,738 | 0.02% | 85,224 |
| 2021-10-19 | 2021-10-15 | 1.202 | 78,995 | +8,738 | 0.02% | 94,920 |
| 2021-09-06 | 2021-09-02 | 1.110 | 70,257 | -924,521 | 0.02% | 77,988 |
| 2021-08-26 | 2021-08-24 | 1.099 | 994,778 | -122,337 | 0.30% | 1,092,864 |
| 2021-08-20 | 2021-08-18 | 1.133 | 1,117,115 | +122,337 | 0.34% | 1,265,616 |
| 2021-07-06 | 2021-07-02 | 1.202 | 994,778 | +34,954 | 0.30% | 1,195,320 |
| 2021-02-24 | 2021-02-22 | 1.190 | 959,824 | -87,384 | 0.29% | 1,142,336 |
| 2021-02-17 | 2021-02-11 | 1.213 | 1,047,208 | +40,197 | 0.32% | 1,270,304 |
| 2021-02-10 | 2021-02-08 | 1.213 | 1,007,011 | -17,477 | 0.31% | 1,221,543 |
| 2021-02-09 | 2021-02-05 | 1.224 | 1,024,488 | +78,645 | 0.31% | 1,254,468 |
| 2021-02-08 | 2021-02-04 | 1.236 | 945,843 | +143,310 | 0.29% | 1,168,992 |
| 2021-02-05 | 2021-02-03 | 1.430 | 802,533 | +262,151 | 0.25% | 1,148,000 |
| 2021-01-26 | 2021-01-22 | 0.950 | 540,382 | -20,972 | 0.17% | 513,272 |
| 2021-01-25 | 2021-01-21 | 0.927 | 561,354 | -8,738 | 0.17% | 520,344 |
| 2021-01-08 | 2021-01-06 | 0.916 | 570,092 | -874 | 0.17% | 521,920 |
| 2021-01-07 | 2021-01-05 | 0.916 | 570,966 | +3,495 | 0.17% | 522,720 |
| 2020-12-04 | 2020-12-02 | 0.938 | 567,471 | +36,701 | 0.17% | 532,508 |
| 2020-12-01 | 2020-11-27 | 0.927 | 530,770 | +26,216 | 0.16% | 491,994 |
| 2020-11-26 | 2020-11-24 | 0.973 | 504,554 | +5,243 | 0.15% | 490,790 |
| 2020-11-25 | 2020-11-23 | 0.996 | 499,311 | +110,103 | 0.15% | 497,118 |
| 2020-11-19 | 2020-11-17 | 0.904 | 389,208 | +111,852 | 0.12% | 351,866 |
| 2020-11-18 | 2020-11-16 | 0.893 | 277,356 | +8,738 | 0.08% | 247,572 |
| 2020-09-25 | 2020-09-23 | 0.858 | 268,618 | +5,243 | 0.08% | 230,550 |
| 2020-08-24 | 2020-08-20 | 0.870 | 263,375 | -6,991 | 0.08% | 229,064 |
| 2020-08-20 | 2020-08-18 | 0.893 | 270,366 | -8,738 | 0.08% | 241,332 |
| 2020-08-12 | 2020-08-10 | 0.904 | 279,104 | +10,486 | 0.09% | 252,326 |
| 2020-08-10 | 2020-08-06 | 0.916 | 268,618 | -1,748 | 0.08% | 245,920 |
| 2020-08-04 | 2020-07-31 | 0.927 | 270,366 | -3,495 | 0.08% | 250,614 |
| 2020-08-03 | 2020-07-30 | 0.973 | 273,861 | +10,486 | 0.08% | 266,390 |
| 2020-07-30 | 2020-07-28 | 0.893 | 263,375 | -87,384 | 0.08% | 235,092 |
| 2020-07-24 | 2020-07-22 | 0.916 | 350,759 | +6,991 | 0.11% | 321,120 |
| 2020-07-16 | 2020-07-14 | 0.927 | 343,768 | +6,991 | 0.11% | 318,654 |
| 2020-07-15 | 2020-07-13 | 0.984 | 336,777 | +19,224 | 0.10% | 331,444 |
| 2020-07-06 | 2020-07-02 | 0.996 | 317,553 | +101,365 | 0.10% | 316,158 |
| 2020-06-30 | 2020-06-26 | 0.950 | 216,188 | +6,991 | 0.07% | 205,342 |
| 2020-06-26 | 2020-06-23 | 0.996 | 209,197 | +8,738 | 0.06% | 208,278 |
| 2020-06-23 | 2020-06-19 | 1.018 | 200,459 | -5,243 | 0.06% | 204,166 |
| 2020-06-22 | 2020-06-18 | 0.916 | 205,702 | -6,990 | 0.06% | 188,320 |
| 2020-06-19 | 2020-06-17 | 0.881 | 212,692 | -5,243 | 0.07% | 187,418 |
| 2020-06-18 | 2020-06-16 | 0.881 | 217,935 | +90,879 | 0.07% | 192,038 |
| 2020-06-17 | 2020-06-15 | 0.847 | 127,056 | +3,495 | 0.04% | 107,596 |
| 2020-06-09 | 2020-06-05 | 0.938 | 123,561 | -6,990 | 0.04% | 115,948 |
| 2020-06-08 | 2020-06-04 | 0.984 | 130,551 | -6,991 | 0.04% | 128,484 |
| 2020-06-05 | 2020-06-03 | 0.790 | 137,542 | +3,495 | 0.04% | 108,606 |
| 2020-05-27 | 2020-05-25 | 0.835 | 134,047 | +1,748 | 0.04% | 111,982 |
| 2020-05-21 | 2020-05-19 | 0.881 | 132,299 | +17,477 | 0.04% | 116,578 |
| 2020-05-06 | 2020-05-04 | 0.824 | 114,822 | +10,486 | 0.04% | 94,608 |
| 2020-04-07 | 2020-04-03 | 0.824 | 104,336 | +76,897 | 0.03% | 85,968 |
| 2020-03-12 | 2020-03-10 | 0.938 | 27,439 | -3,075 | 0.01% | 25,748 |
| 2020-02-19 | 2020-02-17 | 1.053 | 30,514 | +3,075 | 0.01% | 32,126 |
| 2019-09-16 | 2019-09-12 | 1.213 | 27,439 | -22,719 | 0.01% | 33,285 |
| 2019-07-31 | 2019-07-29 | 1.316 | 50,158 | -43,692 | 0.02% | 66,010 |
| 2019-07-29 | 2019-07-25 | 1.282 | 93,850 | -43,692 | 0.03% | 120,288 |
| 2019-07-25 | 2019-07-23 | 1.350 | 137,542 | -52,430 | 0.04% | 185,732 |
| 2019-07-22 | 2019-07-18 | 1.293 | 189,972 | -139,815 | 0.06% | 245,661 |
| 2019-07-12 | 2019-07-10 | 1.305 | 329,787 | -19,224 | 0.10% | 430,236 |
| 2019-07-08 | 2019-07-04 | 1.350 | 349,011 | -50,683 | 0.11% | 471,292 |
| 2019-07-05 | 2019-07-03 | 1.327 | 399,694 | -48,935 | 0.12% | 530,584 |
| 2019-04-29 | 2019-04-25 | 1.327 | 448,629 | -5,243 | 0.14% | 595,544 |
| 2019-04-12 | 2019-04-10 | 1.362 | 453,872 | -43,692 | 0.14% | 618,086 |
| 2019-03-15 | 2019-03-13 | 1.373 | 497,564 | -13,981 | 0.15% | 683,280 |
| 2019-03-08 | 2019-03-06 | 1.385 | 511,545 | -174,768 | 0.16% | 708,334 |
| 2019-02-26 | 2019-02-22 | 1.316 | 686,313 | -40,196 | 0.21% | 903,210 |
| 2018-09-26 | 2018-09-21 | 1.373 | 726,509 | -52,431 | 0.22% | 997,680 |
| 2018-07-23 | 2018-07-19 | 1.339 | 778,940 | +122,338 | 0.24% | 1,042,938 |
| 2018-06-20 | 2018-06-15 | 1.556 | 656,602 | -20,972 | 0.20% | 1,021,904 |
| 2018-06-11 | 2018-06-07 | 1.614 | 677,574 | +5,243 | 0.21% | 1,093,313 |
| 2018-05-30 | 2018-05-28 | 1.636 | 672,331 | -61,169 | 0.21% | 1,100,241 |
| 2018-05-28 | 2018-05-24 | 1.579 | 733,500 | -26,215 | 0.22% | 1,158,372 |
| 2018-05-24 | 2018-05-21 | 1.614 | 759,715 | +113,599 | 0.23% | 1,225,854 |
| 2018-05-16 | 2018-05-14 | 1.739 | 646,116 | +118,842 | 0.20% | 1,123,888 |
| 2018-05-15 | 2018-05-11 | 1.739 | 527,274 | +365,264 | 0.16% | 917,168 |
| 2018-02-01 | 2018-01-30 | 1.385 | 162,010 | -17,476 | 0.05% | 224,334 |
| 2018-01-24 | 2018-01-22 | 1.430 | 179,486 | -43,692 | 0.05% | 256,749 |
| 2018-01-18 | 2018-01-16 | 1.396 | 223,178 | +10,486 | 0.07% | 311,588 |
| 2018-01-17 | 2018-01-15 | 1.385 | 212,692 | +10,486 | 0.07% | 294,514 |
| 2018-01-15 | 2018-01-11 | 1.385 | 202,206 | -1,748 | 0.06% | 279,994 |
| 2018-01-12 | 2018-01-10 | 1.419 | 203,954 | -19,224 | 0.06% | 289,416 |
| 2018-01-11 | 2018-01-09 | 1.430 | 223,178 | -10,486 | 0.07% | 319,249 |
| 2018-01-10 | 2018-01-08 | 1.430 | 233,664 | -12,234 | 0.07% | 334,249 |
| 2018-01-09 | 2018-01-05 | 1.442 | 245,898 | +40,196 | 0.08% | 354,564 |
| 2017-12-27 | 2017-12-21 | 1.362 | 205,702 | +3,496 | 0.06% | 280,127 |
| 2017-12-21 | 2017-12-19 | 1.396 | 202,206 | -3,496 | 0.06% | 282,308 |
| 2017-12-18 | 2017-12-14 | 1.350 | 205,702 | -174,767 | 0.06% | 277,773 |
| 2017-12-15 | 2017-12-13 | 1.373 | 380,469 | +171,272 | 0.12% | 522,480 |
| 2017-11-16 | 2017-11-14 | 1.385 | 209,197 | -3,495 | 0.06% | 289,674 |
| 2017-11-15 | 2017-11-13 | 1.396 | 212,692 | -5,243 | 0.07% | 296,948 |
| 2017-10-13 | 2017-10-11 | 1.396 | 217,935 | +13,981 | 0.07% | 304,268 |
| 2017-08-24 | 2017-08-21 | 1.408 | 203,954 | +87,384 | 0.06% | 287,082 |
| 2017-08-15 | 2017-08-11 | 1.362 | 116,570 | +3,495 | 0.04% | 158,746 |
| 2017-08-11 | 2017-08-09 | 1.362 | 113,075 | -47,187 | 0.03% | 153,986 |
| 2017-08-07 | 2017-08-03 | 1.396 | 160,262 | -10,486 | 0.05% | 223,748 |
| 2017-08-04 | 2017-08-02 | 1.385 | 170,748 | -3,495 | 0.05% | 236,434 |
| 2017-08-03 | 2017-08-01 | 1.373 | 174,243 | -17,477 | 0.05% | 239,279 |
| 2017-07-21 | 2017-07-19 | 1.408 | 191,720 | +3,495 | 0.06% | 269,862 |
| 2017-07-20 | 2017-07-18 | 1.385 | 188,225 | +5,243 | 0.06% | 260,634 |
| 2017-07-19 | 2017-07-17 | 1.442 | 182,982 | +6,991 | 0.06% | 263,844 |
| 2017-07-18 | 2017-07-14 | 1.419 | 175,991 | +3,495 | 0.05% | 249,736 |
| 2017-06-23 | 2017-06-21 | 1.419 | 172,496 | +5,243 | 0.05% | 244,776 |
| 2017-06-07 | 2017-06-05 | 1.419 | 167,253 | -33,206 | 0.05% | 237,336 |
| 2017-05-18 | 2017-05-16 | 1.396 | 200,459 | -19,224 | 0.06% | 279,869 |
| 2017-05-17 | 2017-05-15 | 1.385 | 219,683 | -17,477 | 0.07% | 304,194 |
| 2017-05-15 | 2017-05-11 | 1.373 | 237,160 | -26,215 | 0.07% | 325,680 |
| 2017-05-09 | 2017-05-05 | 1.373 | 263,375 | -43,692 | 0.08% | 361,680 |
| 2017-04-25 | 2017-04-21 | 1.408 | 307,067 | -66,412 | 0.09% | 432,222 |
| 2017-04-10 | 2017-04-06 | 1.408 | 373,479 | -3,495 | 0.11% | 525,703 |
| 2017-03-28 | 2017-03-24 | 1.419 | 376,974 | -8,738 | 0.12% | 534,936 |
| 2017-03-24 | 2017-03-22 | 1.408 | 385,712 | +1,747 | 0.12% | 542,922 |
| 2017-03-20 | 2017-03-16 | 1.408 | 383,965 | +1,748 | 0.12% | 540,463 |
| 2017-03-17 | 2017-03-15 | 1.408 | 382,217 | +10,486 | 0.12% | 538,002 |
| 2017-03-16 | 2017-03-14 | 1.396 | 371,731 | +3,495 | 0.11% | 518,988 |
| 2017-03-08 | 2017-03-06 | 1.430 | 368,236 | +3,496 | 0.11% | 526,751 |
| 2017-03-07 | 2017-03-03 | 1.430 | 364,740 | +10,486 | 0.11% | 521,750 |
| 2017-03-06 | 2017-03-02 | 1.430 | 354,254 | +62,916 | 0.11% | 506,750 |
| 2017-03-03 | 2017-03-01 | 1.442 | 291,338 | +6,991 | 0.09% | 420,084 |
| 2017-03-02 | 2017-02-28 | 1.442 | 284,347 | +5,243 | 0.09% | 410,004 |
| 2017-03-01 | 2017-02-27 | 1.453 | 279,104 | +6,991 | 0.09% | 405,638 |
| 2017-02-27 | 2017-02-23 | 1.499 | 272,113 | +3,495 | 0.08% | 407,934 |
| 2017-02-24 | 2017-02-22 | 1.499 | 268,618 | +10,486 | 0.08% | 402,694 |
| 2017-02-17 | 2017-02-15 | 1.522 | 258,132 | -5,243 | 0.08% | 392,882 |
| 2017-02-16 | 2017-02-14 | 1.465 | 263,375 | +10,486 | 0.08% | 385,792 |
| 2017-02-15 | 2017-02-13 | 1.465 | 252,889 | +10,486 | 0.08% | 370,432 |
| 2017-02-14 | 2017-02-10 | 1.419 | 242,403 | +10,486 | 0.07% | 343,976 |
| 2017-02-09 | 2017-02-07 | 1.396 | 231,917 | +3,496 | 0.07% | 323,788 |
| 2017-02-03 | 2017-02-01 | 1.419 | 228,421 | +1,747 | 0.07% | 324,135 |
| 2017-01-26 | 2017-01-24 | 1.419 | 226,674 | +13,982 | 0.07% | 321,656 |
| 2017-01-24 | 2017-01-20 | 1.419 | 212,692 | +3,495 | 0.07% | 301,816 |
| 2017-01-09 | 2017-01-05 | 1.396 | 209,197 | +29,711 | 0.06% | 292,068 |
| 2017-01-06 | 2017-01-04 | 1.408 | 179,486 | +3,495 | 0.05% | 252,641 |
| 2016-12-21 | 2016-12-19 | 1.385 | 175,991 | -20,972 | 0.05% | 243,694 |
| 2016-12-19 | 2016-12-15 | 1.430 | 196,963 | -6,991 | 0.06% | 281,750 |
| 2016-12-16 | 2016-12-14 | 1.419 | 203,954 | -6,991 | 0.06% | 289,416 |
| 2016-12-13 | 2016-12-09 | 1.408 | 210,945 | +6,991 | 0.06% | 296,923 |
| 2016-12-05 | 2016-12-01 | 1.419 | 203,954 | +1,748 | 0.06% | 289,416 |
| 2016-12-02 | 2016-11-30 | 1.408 | 202,206 | -6,991 | 0.06% | 284,622 |
| 2016-11-23 | 2016-11-21 | 1.430 | 209,197 | +10,486 | 0.06% | 299,250 |
| 2016-11-15 | 2016-11-11 | 1.408 | 198,711 | +6,991 | 0.06% | 279,702 |
| 2016-11-11 | 2016-11-09 | 1.408 | 191,720 | -8,739 | 0.06% | 269,862 |
| 2016-11-07 | 2016-11-03 | 1.430 | 200,459 | -12,233 | 0.06% | 286,751 |
| 2016-10-28 | 2016-10-26 | 1.430 | 212,692 | -8,739 | 0.07% | 304,250 |
| 2016-10-27 | 2016-10-25 | 1.442 | 221,431 | +8,739 | 0.07% | 319,284 |
| 2016-10-26 | 2016-10-24 | 1.419 | 212,692 | +8,738 | 0.07% | 301,816 |
| 2016-10-25 | 2016-10-20 | 1.419 | 203,954 | +3,495 | 0.06% | 289,416 |
| 2016-10-18 | 2016-10-14 | 1.419 | 200,459 | +3,496 | 0.06% | 284,457 |
| 2016-10-13 | 2016-10-11 | 1.430 | 196,963 | -5,243 | 0.06% | 281,750 |
| 2016-10-11 | 2016-10-06 | 1.465 | 202,206 | +13,981 | 0.06% | 296,192 |
| 2016-10-05 | 2016-10-03 | 1.396 | 188,225 | +3,496 | 0.06% | 262,788 |
| 2016-09-30 | 2016-09-28 | 1.408 | 184,729 | +15,729 | 0.06% | 260,021 |
| 2016-09-29 | 2016-09-27 | 1.408 | 169,000 | +3,495 | 0.05% | 237,881 |
| 2016-09-23 | 2016-09-21 | 1.396 | 165,505 | +10,486 | 0.05% | 231,068 |
| 2016-09-14 | 2016-09-12 | 1.373 | 155,019 | +1,748 | 0.05% | 212,880 |
| 2016-08-17 | 2016-08-15 | 1.419 | 153,271 | +1,747 | 0.05% | 217,496 |
| 2016-08-16 | 2016-08-12 | 1.419 | 151,524 | +1,748 | 0.05% | 215,017 |
| 2016-08-12 | 2016-08-10 | 1.408 | 149,776 | -1,748 | 0.05% | 210,822 |
| 2016-08-08 | 2016-08-04 | 1.442 | 151,524 | +1,748 | 0.05% | 218,485 |
| 2016-08-04 | 2016-08-01 | 1.408 | 149,776 | -15,729 | 0.05% | 210,822 |
| 2016-08-03 | 2016-07-29 | 1.396 | 165,505 | -3,495 | 0.05% | 231,068 |
| 2016-07-28 | 2016-07-26 | 1.373 | 169,000 | -6,991 | 0.05% | 232,079 |
| 2016-07-19 | 2016-07-15 | 1.373 | 175,991 | -12,234 | 0.05% | 241,680 |
| 2016-05-10 | 2016-05-06 | 1.396 | 188,225 | -6,991 | 0.06% | 262,788 |
| 2016-05-06 | 2016-05-04 | 1.373 | 195,216 | +5,244 | 0.06% | 268,081 |
| 2016-04-28 | 2016-04-26 | 1.408 | 189,972 | -27,963 | 0.06% | 267,401 |
| 2016-04-27 | 2016-04-25 | 1.385 | 217,935 | +6,990 | 0.07% | 301,774 |
| 2016-04-25 | 2016-04-21 | 1.362 | 210,945 | +24,468 | 0.06% | 287,267 |
| 2016-04-20 | 2016-04-18 | 1.350 | 186,477 | +13,981 | 0.06% | 251,812 |
| 2016-04-15 | 2016-04-13 | 1.350 | 172,496 | +80,393 | 0.05% | 232,932 |
| 2016-04-13 | 2016-04-11 | 1.327 | 92,103 | -3,495 | 0.03% | 122,265 |
| 2016-04-11 | 2016-04-07 | 1.327 | 95,598 | +19,225 | 0.03% | 126,904 |
| 2016-03-31 | 2016-03-29 | 1.316 | 76,373 | -3,741 | 0.02% | 100,509 |
| 2016-03-29 | 2016-03-23 | 1.327 | 80,114 | -26,215 | 0.02% | 106,349 |
| 2016-03-24 | 2016-03-22 | 1.350 | 106,329 | +26,215 | 0.03% | 143,583 |
| 2016-03-23 | 2016-03-21 | 1.327 | 80,114 | -10,486 | 0.02% | 106,349 |
| 2016-03-18 | 2016-03-16 | 1.316 | 90,600 | +10,486 | 0.03% | 119,233 |
| 2016-02-22 | 2016-02-18 | 1.316 | 80,114 | -20,972 | 0.02% | 105,433 |
| 2016-02-12 | 2016-02-05 | 1.327 | 101,086 | +22,720 | 0.03% | 134,189 |
| 2016-01-25 | 2016-01-21 | 1.339 | 78,366 | -8,738 | 0.02% | 104,926 |
| 2016-01-21 | 2016-01-19 | 1.316 | 87,104 | +8,738 | 0.03% | 114,632 |
| 2015-12-23 | 2015-12-21 | 1.408 | 78,366 | -50,682 | 0.02% | 110,307 |
| 2015-12-04 | 2015-12-02 | 1.476 | 129,048 | +50,682 | 0.04% | 190,507 |
| 2015-11-27 | 2015-11-25 | 1.511 | 78,366 | -43,692 | 0.02% | 118,378 |
| 2015-11-25 | 2015-11-23 | 1.488 | 122,058 | -26,215 | 0.04% | 181,584 |
| 2015-11-12 | 2015-11-10 | 1.488 | 148,273 | -34,953 | 0.05% | 220,584 |
| 2015-11-10 | 2015-11-06 | 1.522 | 183,226 | +43,691 | 0.06% | 278,874 |
| 2015-11-09 | 2015-11-05 | 1.545 | 139,535 | -1,747 | 0.04% | 215,569 |
| 2015-10-27 | 2015-10-23 | 1.636 | 141,282 | +61,168 | 0.04% | 231,202 |
| 2015-09-18 | 2015-09-16 | 1.465 | 80,114 | -12,233 | 0.02% | 117,351 |
| 2015-09-16 | 2015-09-14 | 1.430 | 92,347 | +12,233 | 0.03% | 132,100 |
| 2015-08-20 | 2015-08-18 | 1.579 | 80,114 | -50,682 | 0.02% | 126,519 |
| 2015-08-06 | 2015-08-04 | 1.659 | 130,796 | -1,748 | 0.04% | 217,036 |
| 2015-07-16 | 2015-07-14 | 2.014 | 132,544 | +15,729 | 0.04% | 266,957 |
| 2015-07-15 | 2015-07-13 | 2.106 | 116,815 | +3,496 | 0.04% | 245,972 |
| 2015-07-14 | 2015-07-10 | 1.900 | 113,319 | +33,205 | 0.03% | 215,268 |
| 2015-07-10 | 2015-07-08 | 1.430 | 80,114 | -33,205 | 0.02% | 114,601 |
| 2015-06-30 | 2015-06-26 | 2.632 | 113,319 | -1,748 | 0.03% | 298,263 |
| 2015-06-29 | 2015-06-25 | 2.747 | 115,067 | -6,991 | 0.04% | 316,032 |
| 2015-06-25 | 2015-06-23 | 2.586 | 122,058 | +6,991 | 0.04% | 315,677 |
| 2015-06-16 | 2015-06-12 | 2.598 | 115,067 | -52,430 | 0.04% | 298,913 |
| 2015-06-15 | 2015-06-11 | 2.575 | 167,497 | -5,243 | 0.05% | 431,279 |
| 2015-06-12 | 2015-06-10 | 2.483 | 172,740 | +3,495 | 0.05% | 428,965 |
| 2015-06-11 | 2015-06-09 | 2.575 | 169,245 | -6,991 | 0.05% | 435,780 |
| 2015-06-10 | 2015-06-08 | 2.712 | 176,236 | +5,243 | 0.05% | 477,982 |
| 2015-06-09 | 2015-06-05 | 2.666 | 170,993 | -10,486 | 0.05% | 455,935 |
| 2015-06-08 | 2015-06-04 | 2.735 | 181,479 | -20,972 | 0.06% | 496,356 |
| 2015-06-05 | 2015-06-03 | 2.758 | 202,451 | -41,944 | 0.06% | 558,349 |
| 2015-06-04 | 2015-06-02 | 2.849 | 244,395 | -22,720 | 0.07% | 696,403 |
| 2015-06-03 | 2015-06-01 | 2.895 | 267,115 | +1,748 | 0.08% | 773,371 |
| 2015-06-02 | 2015-05-29 | 2.975 | 265,367 | +19,224 | 0.08% | 789,567 |
| 2015-06-01 | 2015-05-28 | 2.895 | 246,143 | +22,720 | 0.08% | 712,651 |
| 2015-05-27 | 2015-05-22 | 2.838 | 223,423 | +5,243 | 0.07% | 634,086 |
| 2015-05-26 | 2015-05-21 | 2.804 | 218,180 | -3,495 | 0.07% | 611,716 |
| 2015-05-22 | 2015-05-20 | 2.907 | 221,675 | +33,206 | 0.07% | 644,346 |
| 2015-05-21 | 2015-05-19 | 2.747 | 188,469 | +41,944 | 0.06% | 517,631 |
| 2015-05-15 | 2015-05-13 | 2.644 | 146,525 | -29,711 | 0.04% | 387,340 |
| 2015-05-13 | 2015-05-11 | 2.747 | 176,236 | +36,701 | 0.05% | 484,033 |
| 2015-05-12 | 2015-05-08 | 2.666 | 139,535 | -3,495 | 0.04% | 372,056 |
| 2015-05-11 | 2015-05-07 | 2.747 | 143,030 | -31,458 | 0.04% | 392,832 |
| 2015-05-08 | 2015-05-06 | 2.827 | 174,488 | +71,655 | 0.05% | 493,209 |
| 2015-05-07 | 2015-05-05 | 2.781 | 102,833 | -64,664 | 0.03% | 285,962 |
| 2015-05-06 | 2015-05-04 | 3.124 | 167,497 | +5,243 | 0.05% | 523,285 |
| 2015-05-05 | 2015-04-30 | 2.563 | 162,254 | -99,618 | 0.05% | 415,922 |
| 2015-04-22 | 2015-04-20 | 1.637 | 261,872 | -33,206 | 0.08% | 428,564 |
| 2015-04-21 | 2015-04-17 | 1.683 | 295,078 | +2,078 | 0.09% | 496,510 |
| 2015-04-20 | 2015-04-16 | 1.706 | 293,000 | +32,972 | 0.09% | 499,767 |
| 2015-04-17 | 2015-04-15 | 1.775 | 260,028 | +229,069 | 0.08% | 461,508 |
| 2015-02-27 | 2015-02-25 | 1.567 | 30,959 | -3,703 | 0.01% | 48,525 |
| 2014-08-22 | 2014-08-20 | 1.948 | 34,662 | +205 | 0.01% | 67,512 |
| 2014-06-23 | 2014-06-19 | 1.669 | 34,457 | +4,554 | 0.01% | 57,525 |
| 2014-04-29 | 2014-04-25 | 1.635 | 29,903 | +214 | 0.01% | 48,885 |
| 2013-12-12 | 2013-12-10 | 1.635 | 29,689 | +3,655 | 0.01% | 48,535 |
| 2013-12-02 | 2013-11-28 | 1.705 | 26,034 | -17,128 | 0.01% | 44,384 |
| 2013-07-19 | 2013-07-17 | 1.460 | 43,162 | +17,128 | 0.01% | 63,000 |
| 2013-05-09 | 2013-05-07 | 1.448 | 26,034 | -8,564 | 0.01% | 37,696 |
| 2013-02-22 | 2013-02-20 | 1.460 | 34,598 | -30,830 | 0.01% | 50,500 |
| 2013-02-06 | 2013-02-04 | 1.518 | 65,428 | -25,692 | 0.02% | 99,320 |
| 2013-01-03 | 2012-12-31 | 1.378 | 91,120 | -3,425 | 0.03% | 125,552 |
| 2012-12-21 | 2012-12-19 | 1.343 | 94,545 | +3,425 | 0.03% | 126,959 |
| 2012-11-21 | 2012-11-19 | 1.308 | 91,120 | -30,830 | 0.03% | 119,168 |
| 2012-11-07 | 2012-11-05 | 1.343 | 121,950 | +47,958 | 0.04% | 163,760 |
| 2012-10-29 | 2012-10-25 | 1.308 | 73,992 | +13,702 | 0.02% | 96,768 |
| 2012-10-25 | 2012-10-22 | 1.308 | 60,290 | +17,128 | 0.02% | 78,848 |
| 2012-05-14 | 2012-05-10 | 1.355 | 43,162 | -17,128 | 0.01% | 58,464 |
| 2012-02-16 | 2012-02-14 | 1.506 | 60,290 | +25,692 | 0.02% | 90,816 |
| 2011-11-07 | 2011-11-03 | 1.343 | 34,598 | -3,426 | 0.01% | 46,460 |
| 2011-07-26 | 2011-07-22 | 1.752 | 38,024 | -3,425 | 0.01% | 66,601 |
| 2011-05-27 | 2011-05-25 | 1.576 | 41,449 | -3,426 | 0.01% | 65,340 |
| 2011-05-13 | 2011-05-11 | 1.460 | 44,875 | -17,128 | 0.01% | 65,500 |
| 2011-04-08 | 2011-04-06 | 1.565 | 62,003 | -1,712 | 0.02% | 97,017 |
| 2011-03-31 | 2011-03-29 | 1.518 | 63,715 | -85,639 | 0.02% | 96,719 |
| 2011-03-28 | 2011-03-24 | 1.565 | 149,354 | -8,564 | 0.05% | 233,696 |
| 2011-03-25 | 2011-03-23 | 1.600 | 157,918 | -17,128 | 0.05% | 252,628 |
| 2011-03-23 | 2011-03-21 | 1.623 | 175,046 | -34,256 | 0.05% | 284,116 |
| 2011-03-17 | 2011-03-15 | 1.623 | 209,302 | -85,639 | 0.07% | 339,717 |
| 2011-03-15 | 2011-03-11 | 1.752 | 294,941 | -34,255 | 0.09% | 516,601 |
| 2011-03-14 | 2011-03-10 | 1.670 | 329,196 | -63,373 | 0.10% | 549,692 |
| 2011-03-10 | 2011-03-08 | 1.600 | 392,569 | -15,415 | 0.12% | 628,008 |
| 2011-03-09 | 2011-03-07 | 1.635 | 407,984 | -8,564 | 0.13% | 666,960 |
| 2011-03-08 | 2011-03-04 | 1.635 | 416,548 | -34,255 | 0.13% | 680,960 |
| 2011-03-07 | 2011-03-03 | 1.635 | 450,803 | -8,564 | 0.14% | 736,959 |
| 2011-03-04 | 2011-03-02 | 1.623 | 459,367 | -25,692 | 0.14% | 745,596 |
| 2011-03-02 | 2011-02-28 | 1.646 | 485,059 | -6,851 | 0.15% | 798,624 |
| 2011-02-18 | 2011-02-16 | 1.845 | 491,910 | -5,138 | 0.15% | 907,552 |
| 2011-02-17 | 2011-02-15 | 1.880 | 497,048 | +10,276 | 0.16% | 934,443 |
| 2011-02-16 | 2011-02-14 | 1.892 | 486,772 | -6,851 | 0.15% | 920,809 |
| 2011-02-15 | 2011-02-11 | 1.810 | 493,623 | +1,713 | 0.15% | 893,420 |
| 2011-01-27 | 2011-01-25 | 1.845 | 491,910 | +1,713 | 0.15% | 907,552 |
| 2011-01-26 | 2011-01-24 | 1.752 | 490,197 | -25,692 | 0.15% | 858,599 |
| 2011-01-25 | 2011-01-21 | 1.798 | 515,889 | +34,256 | 0.16% | 927,696 |
| 2011-01-21 | 2011-01-19 | 1.892 | 481,633 | +23,979 | 0.15% | 911,087 |
| 2011-01-20 | 2011-01-18 | 1.962 | 457,654 | +162,713 | 0.14% | 897,791 |
| 2011-01-19 | 2011-01-17 | 1.985 | 294,941 | +42,820 | 0.09% | 585,481 |
| 2011-01-18 | 2011-01-14 | 2.020 | 252,121 | +11,989 | 0.08% | 509,312 |
| 2011-01-13 | 2011-01-11 | 2.043 | 240,132 | +99,342 | 0.08% | 490,701 |
| 2011-01-12 | 2011-01-10 | 1.927 | 140,790 | +89,064 | 0.04% | 271,259 |
| 2011-01-06 | 2011-01-04 | 1.787 | 51,726 | +1,713 | 0.02% | 92,412 |
| 2011-01-05 | 2011-01-03 | 1.798 | 50,013 | +6,851 | 0.02% | 89,936 |
| 2011-01-04 | 2010-12-31 | 1.752 | 43,162 | -47,958 | 0.01% | 75,600 |
| 2011-01-03 | 2010-12-29 | 1.810 | 91,120 | +47,958 | 0.03% | 164,920 |
| 2010-12-14 | 2010-12-10 | 1.448 | 43,162 | -25,692 | 0.01% | 62,496 |
| 2010-11-03 | 2010-11-01 | 1.471 | 68,854 | -753 | 0.02% | 101,304 |
| 2010-11-02 | 2010-10-29 | 1.495 | 69,607 | +753 | 0.02% | 104,038 |
| 2010-10-20 | 2010-10-18 | 1.471 | 68,854 | -22,266 | 0.02% | 101,304 |
| 2010-08-20 | 2010-08-18 | 1.390 | 91,120 | -85,639 | 0.03% | 126,616 |
| 2010-06-18 | 2010-06-15 | 1.495 | 176,759 | +85,639 | 0.06% | 264,192 |
| 2010-06-10 | 2010-06-08 | 1.378 | 91,120 | +5,139 | 0.03% | 125,552 |
| 2010-05-05 | 2010-05-03 | 1.506 | 85,981 | +15,415 | 0.03% | 129,515 |
| 2010-04-30 | 2010-04-28 | 1.471 | 70,566 | +17,127 | 0.02% | 103,823 |
| 2010-04-26 | 2010-04-22 | 1.495 | 53,439 | +8,564 | 0.02% | 79,872 |
| 2010-04-23 | 2010-04-21 | 1.495 | 44,875 | +1,713 | 0.01% | 67,072 |
| 2010-04-22 | 2010-04-20 | 1.541 | 43,162 | -8,564 | 0.01% | 66,528 |
| 2010-04-20 | 2010-04-16 | 1.518 | 51,726 | +8,564 | 0.02% | 78,520 |
| 2010-01-21 | 2010-01-19 | 1.588 | 43,162 | -3,426 | 0.01% | 68,544 |
| 2009-08-07 | 2009-08-05 | 1.378 | 46,588 | +8,564 | 0.01% | 64,193 |
| 2009-07-22 | 2009-07-20 | 1.308 | 38,024 | -42,819 | 0.01% | 49,728 |
| 2009-06-10 | 2009-06-08 | 1.355 | 80,843 | +3,425 | 0.03% | 109,504 |
| 2008-06-27 | 2008-06-25 | 2.090 | 77,418 | -58,234 | 0.02% | 161,817 |
| 2008-06-25 | 2008-06-23 | 2.102 | 135,652 | -15,415 | 0.04% | 285,120 |
| 2008-06-05 | 2008-06-03 | 2.043 | 151,067 | -10,277 | 0.05% | 308,700 |
| 2008-05-30 | 2008-05-28 | 1.985 | 161,344 | -8,564 | 0.05% | 320,280 |
| 2008-05-27 | 2008-05-23 | 1.985 | 169,908 | -1,712 | 0.05% | 337,281 |
| 2008-05-15 | 2008-05-13 | 2.102 | 171,620 | -6,852 | 0.05% | 360,719 |
| 2008-05-14 | 2008-05-09 | 2.032 | 178,472 | +27,405 | 0.06% | 362,617 |
| 2008-01-23 | 2008-01-21 | 1.752 | 151,067 | -5,252,750 | 0.05% | 264,600 |
| 2008-01-22 | 2008-01-18 | 1.775 | 5,403,817 | +5,252,750 | 1.69% | 9,591,200 |
| 2007-08-21 | 2007-08-17 | 1.845 | 151,067 | -25,692 | 0.05% | 278,712 |
| 2007-07-30 | 2007-07-26 | 2.184 | 176,759 | +42,820 | 0.06% | 385,968 |
| 2007-07-10 | 2007-07-06 | 2.219 | 133,939 | -17,128 | 0.04% | 297,159 |
| 2007-07-05 | 2007-07-03 | 2.067 | 151,067 | -5,138 | 0.05% | 312,228 |
| 2007-06-27 | 2007-06-25 | 2.043 | 156,205 | +25,691 | 0.05% | 319,199 |
| 2007-06-26 | 2007-06-22 | 2.067 | 130,514 | 0.04% | 269,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy