History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 1,504,000 | +0 | 0.40% | 1,759,680 |
| 2025-10-13 | 2025-10-09 | 1.250 | 1,504,000 | +0 | 0.40% | 1,880,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 1,504,000 | +0 | 0.40% | 1,804,800 |
| 2025-10-09 | 2025-10-06 | 1.220 | 1,504,000 | +0 | 0.40% | 1,834,880 |
| 2025-10-08 | 2025-10-03 | 1.220 | 1,504,000 | +0 | 0.40% | 1,834,880 |
| 2025-10-06 | 2025-10-02 | 1.220 | 1,504,000 | +0 | 0.40% | 1,834,880 |
| 2025-10-03 | 2025-09-30 | 1.220 | 1,504,000 | +0 | 0.40% | 1,834,880 |
| 2025-10-02 | 2025-09-29 | 1.220 | 1,504,000 | +0 | 0.40% | 1,834,880 |
| 2025-09-30 | 2025-09-26 | 1.220 | 1,504,000 | -4,000 | 0.40% | 1,834,880 |
| 2025-09-25 | 2025-09-23 | 1.220 | 1,508,000 | +2,000 | 0.40% | 1,839,760 |
| 2025-09-18 | 2025-09-16 | 1.200 | 1,506,000 | +2,000 | 0.40% | 1,807,200 |
| 2025-09-16 | 2025-09-12 | 1.200 | 1,504,000 | +66,000 | 0.40% | 1,804,800 |
| 2025-09-12 | 2025-09-10 | 1.220 | 1,438,000 | -20,000 | 0.38% | 1,754,360 |
| 2025-08-22 | 2025-08-20 | 1.210 | 1,458,000 | +10,000 | 0.39% | 1,764,180 |
| 2025-08-18 | 2025-08-14 | 1.220 | 1,448,000 | -20,000 | 0.39% | 1,766,560 |
| 2025-07-31 | 2025-07-29 | 1.300 | 1,468,000 | +38,000 | 0.39% | 1,908,400 |
| 2025-06-26 | 2025-06-24 | 0.930 | 1,430,000 | +14,000 | 0.38% | 1,329,900 |
| 2025-06-20 | 2025-06-18 | 0.930 | 1,416,000 | -20,000 | 0.38% | 1,316,880 |
| 2025-06-13 | 2025-06-11 | 0.880 | 1,436,000 | +10,000 | 0.38% | 1,263,680 |
| 2025-06-09 | 2025-06-05 | 0.920 | 1,426,000 | -18,000 | 0.38% | 1,311,920 |
| 2025-06-05 | 2025-06-03 | 0.880 | 1,444,000 | +10,000 | 0.39% | 1,270,720 |
| 2025-05-27 | 2025-05-23 | 0.800 | 1,434,000 | +20,000 | 0.38% | 1,147,200 |
| 2025-05-23 | 2025-05-21 | 0.790 | 1,414,000 | +80,000 | 0.38% | 1,117,060 |
| 2025-05-22 | 2025-05-20 | 0.790 | 1,334,000 | +40,000 | 0.36% | 1,053,860 |
| 2025-05-07 | 2025-05-02 | 0.710 | 1,294,000 | +18,000 | 0.35% | 918,740 |
| 2025-05-02 | 2025-04-29 | 0.690 | 1,276,000 | +188,000 | 0.34% | 880,440 |
| 2025-04-30 | 2025-04-28 | 0.710 | 1,088,000 | +26,000 | 0.29% | 772,480 |
| 2025-04-29 | 2025-04-25 | 0.710 | 1,062,000 | +86,000 | 0.28% | 754,020 |
| 2025-04-25 | 2025-04-23 | 0.803 | 976,000 | +64,211 | 0.26% | 783,549 |
| 2025-04-22 | 2025-04-16 | 0.803 | 911,789 | -1,869 | 0.26% | 732,000 |
| 2025-03-24 | 2025-03-20 | 0.824 | 913,658 | +16,816 | 0.26% | 753,060 |
| 2025-03-12 | 2025-03-10 | 0.835 | 896,842 | +5,605 | 0.26% | 748,800 |
| 2025-02-28 | 2025-02-26 | 0.867 | 891,237 | +5,605 | 0.26% | 772,740 |
| 2025-02-26 | 2025-02-24 | 0.878 | 885,632 | +5,606 | 0.25% | 777,360 |
| 2025-02-25 | 2025-02-21 | 0.878 | 880,026 | +18,684 | 0.25% | 772,440 |
| 2025-02-24 | 2025-02-20 | 0.867 | 861,342 | +1,868 | 0.25% | 746,820 |
| 2025-02-18 | 2025-02-14 | 0.888 | 859,474 | -7,473 | 0.25% | 763,600 |
| 2025-02-13 | 2025-02-11 | 0.888 | 866,947 | -1,869 | 0.25% | 770,240 |
| 2025-01-17 | 2025-01-15 | 0.835 | 868,816 | -14,947 | 0.25% | 725,400 |
| 2025-01-16 | 2025-01-14 | 0.835 | 883,763 | -22,421 | 0.25% | 737,880 |
| 2025-01-13 | 2025-01-09 | 0.856 | 906,184 | +3,737 | 0.26% | 776,000 |
| 2025-01-03 | 2024-12-31 | 0.899 | 902,447 | -3,737 | 0.26% | 811,440 |
| 2024-12-17 | 2024-12-13 | 0.921 | 906,184 | +5,605 | 0.26% | 834,200 |
| 2024-12-04 | 2024-12-02 | 0.931 | 900,579 | -50,447 | 0.26% | 838,680 |
| 2024-10-04 | 2024-10-02 | 1.081 | 951,026 | -31,763 | 0.27% | 1,028,180 |
| 2024-09-24 | 2024-09-20 | 0.953 | 982,789 | -5,606 | 0.28% | 936,280 |
| 2024-09-23 | 2024-09-19 | 0.953 | 988,395 | -7,473 | 0.28% | 941,620 |
| 2024-09-17 | 2024-09-13 | 0.921 | 995,868 | -7,474 | 0.29% | 916,760 |
| 2024-09-16 | 2024-09-12 | 0.953 | 1,003,342 | -1,869 | 0.29% | 955,860 |
| 2024-08-01 | 2024-07-30 | 1.028 | 1,005,211 | -179,368 | 0.29% | 1,032,960 |
| 2024-07-29 | 2024-07-25 | 1.124 | 1,184,579 | -18,684 | 0.34% | 1,331,400 |
| 2024-07-25 | 2024-07-23 | 1.167 | 1,203,263 | +56,052 | 0.34% | 1,403,920 |
| 2024-07-22 | 2024-07-18 | 1.177 | 1,147,211 | -11,210 | 0.33% | 1,350,801 |
| 2024-07-15 | 2024-07-11 | 1.038 | 1,158,421 | -9,342 | 0.33% | 1,202,800 |
| 2024-07-11 | 2024-07-09 | 1.006 | 1,167,763 | +3,737 | 0.33% | 1,175,000 |
| 2024-07-10 | 2024-07-08 | 1.006 | 1,164,026 | +5,605 | 0.33% | 1,171,240 |
| 2024-05-14 | 2024-05-10 | 0.995 | 1,158,421 | +1,868 | 0.33% | 1,153,200 |
| 2024-05-02 | 2024-04-29 | 0.953 | 1,156,553 | +11,211 | 0.33% | 1,101,820 |
| 2024-04-24 | 2024-04-22 | 1.096 | 1,145,342 | +60,281 | 0.33% | 1,255,288 |
| 2024-04-18 | 2024-04-16 | 1.051 | 1,085,061 | +7,080 | 0.33% | 1,140,180 |
| 2024-04-16 | 2024-04-12 | 1.051 | 1,077,981 | +7,081 | 0.33% | 1,132,740 |
| 2024-04-15 | 2024-04-11 | 1.051 | 1,070,900 | +15,930 | 0.32% | 1,125,300 |
| 2024-04-12 | 2024-04-10 | 1.051 | 1,054,970 | +5,311 | 0.32% | 1,108,560 |
| 2024-04-09 | 2024-04-05 | 1.051 | 1,049,659 | +3,540 | 0.32% | 1,102,980 |
| 2024-04-05 | 2024-04-02 | 1.006 | 1,046,119 | +3,540 | 0.32% | 1,051,980 |
| 2024-04-02 | 2024-03-27 | 1.006 | 1,042,579 | +5,310 | 0.32% | 1,048,420 |
| 2024-03-18 | 2024-03-14 | 1.017 | 1,037,269 | -33,631 | 0.31% | 1,054,800 |
| 2024-03-13 | 2024-03-11 | 1.017 | 1,070,900 | -3,540 | 0.32% | 1,089,000 |
| 2024-03-12 | 2024-03-08 | 0.994 | 1,074,440 | -19,471 | 0.32% | 1,068,320 |
| 2024-03-11 | 2024-03-07 | 1.017 | 1,093,911 | -1,770 | 0.33% | 1,112,400 |
| 2024-03-08 | 2024-03-06 | 1.017 | 1,095,681 | -49,563 | 0.33% | 1,114,200 |
| 2024-03-05 | 2024-03-01 | 1.028 | 1,145,244 | +35,402 | 0.35% | 1,177,540 |
| 2024-03-04 | 2024-02-29 | 1.085 | 1,109,842 | +173,468 | 0.34% | 1,203,840 |
| 2024-03-01 | 2024-02-28 | 1.017 | 936,374 | +61,953 | 0.28% | 952,200 |
| 2024-02-29 | 2024-02-27 | 1.006 | 874,421 | +26,551 | 0.26% | 879,320 |
| 2024-02-27 | 2024-02-23 | 0.972 | 847,870 | +5,310 | 0.26% | 823,880 |
| 2024-02-23 | 2024-02-21 | 0.994 | 842,560 | +26,552 | 0.25% | 837,760 |
| 2024-02-22 | 2024-02-20 | 0.994 | 816,008 | +84,964 | 0.25% | 811,360 |
| 2024-02-21 | 2024-02-19 | 0.972 | 731,044 | +65,493 | 0.22% | 710,360 |
| 2024-02-07 | 2024-02-05 | 0.972 | 665,551 | -17,701 | 0.20% | 646,720 |
| 2024-01-25 | 2024-01-23 | 0.972 | 683,252 | +38,942 | 0.21% | 663,920 |
| 2024-01-19 | 2024-01-17 | 0.938 | 644,310 | -104,435 | 0.19% | 604,240 |
| 2024-01-10 | 2024-01-08 | 0.983 | 748,745 | +63,723 | 0.23% | 736,020 |
| 2024-01-09 | 2024-01-05 | 0.960 | 685,022 | +8,850 | 0.21% | 657,900 |
| 2024-01-08 | 2024-01-04 | 0.949 | 676,172 | +8,851 | 0.20% | 641,760 |
| 2023-12-29 | 2023-12-27 | 0.893 | 667,321 | -83,194 | 0.20% | 595,660 |
| 2023-12-28 | 2023-12-22 | 0.904 | 750,515 | +37,172 | 0.23% | 678,400 |
| 2023-12-20 | 2023-12-18 | 0.870 | 713,343 | +1,770 | 0.22% | 620,620 |
| 2023-12-15 | 2023-12-13 | 0.870 | 711,573 | +14,160 | 0.22% | 619,080 |
| 2023-12-14 | 2023-12-12 | 0.870 | 697,413 | +1,770 | 0.21% | 606,760 |
| 2023-12-11 | 2023-12-07 | 0.870 | 695,643 | +5,311 | 0.21% | 605,220 |
| 2023-12-08 | 2023-12-06 | 0.870 | 690,332 | +7,080 | 0.21% | 600,600 |
| 2023-12-07 | 2023-12-05 | 0.881 | 683,252 | +104,435 | 0.21% | 602,160 |
| 2023-12-01 | 2023-11-29 | 0.859 | 578,817 | +30,091 | 0.18% | 497,040 |
| 2023-11-30 | 2023-11-28 | 0.870 | 548,726 | +53,103 | 0.17% | 477,400 |
| 2023-11-29 | 2023-11-27 | 0.870 | 495,623 | +3,540 | 0.15% | 431,200 |
| 2023-11-14 | 2023-11-10 | 0.881 | 492,083 | +61,953 | 0.15% | 433,680 |
| 2023-11-02 | 2023-10-31 | 0.893 | 430,130 | +14,160 | 0.13% | 383,940 |
| 2023-08-18 | 2023-08-16 | 0.949 | 415,970 | +1,771 | 0.13% | 394,800 |
| 2023-08-03 | 2023-08-01 | 1.006 | 414,199 | +47,792 | 0.13% | 416,520 |
| 2023-08-02 | 2023-07-31 | 1.006 | 366,407 | +5,310 | 0.11% | 368,460 |
| 2023-08-01 | 2023-07-28 | 0.972 | 361,097 | -7,080 | 0.11% | 350,880 |
| 2023-07-31 | 2023-07-27 | 0.960 | 368,177 | -10,621 | 0.11% | 353,600 |
| 2023-07-28 | 2023-07-26 | 0.960 | 378,798 | -26,551 | 0.11% | 363,800 |
| 2023-07-27 | 2023-07-25 | 0.983 | 405,349 | +283,213 | 0.12% | 398,460 |
| 2023-06-16 | 2023-06-14 | 0.904 | 122,136 | -8,850 | 0.04% | 110,400 |
| 2023-04-26 | 2023-04-24 | 0.881 | 130,986 | +1,658 | 0.04% | 115,421 |
| 2023-03-14 | 2023-03-10 | 0.790 | 129,328 | +13,981 | 0.04% | 102,120 |
| 2023-02-09 | 2023-02-07 | 0.835 | 115,347 | +17,477 | 0.04% | 96,360 |
| 2023-01-27 | 2023-01-20 | 0.858 | 97,870 | +8,738 | 0.03% | 84,000 |
| 2022-12-30 | 2022-12-28 | 0.813 | 89,132 | +5,244 | 0.03% | 72,420 |
| 2022-12-12 | 2022-12-08 | 0.870 | 83,888 | +3,495 | 0.03% | 72,960 |
| 2022-12-09 | 2022-12-07 | 0.858 | 80,393 | +10,486 | 0.02% | 69,000 |
| 2022-12-08 | 2022-12-06 | 0.870 | 69,907 | +6,991 | 0.02% | 60,800 |
| 2022-10-12 | 2022-10-10 | 0.893 | 62,916 | +3,495 | 0.02% | 56,160 |
| 2022-07-06 | 2022-07-04 | 1.064 | 59,421 | -8,738 | 0.02% | 63,240 |
| 2022-04-08 | 2022-04-06 | 0.973 | 68,159 | +26,215 | 0.02% | 66,300 |
| 2022-03-25 | 2022-03-23 | 0.984 | 41,944 | -59,421 | 0.01% | 41,280 |
| 2022-01-26 | 2022-01-24 | 1.076 | 101,365 | +59,421 | 0.03% | 109,040 |
| 2022-01-25 | 2022-01-21 | 1.179 | 41,944 | -34,954 | 0.01% | 49,440 |
| 2022-01-07 | 2022-01-05 | 1.144 | 76,898 | +17,477 | 0.02% | 88,000 |
| 2021-12-28 | 2021-12-22 | 1.190 | 59,421 | +17,477 | 0.02% | 70,720 |
| 2021-12-08 | 2021-12-06 | 1.167 | 41,944 | +17,477 | 0.01% | 48,960 |
| 2021-12-07 | 2021-12-03 | 1.179 | 24,467 | -15,730 | 0.01% | 28,839 |
| 2021-12-06 | 2021-12-02 | 1.179 | 40,197 | -1,747 | 0.01% | 47,381 |
| 2021-11-29 | 2021-11-25 | 1.190 | 41,944 | +17,477 | 0.01% | 49,920 |
| 2021-11-08 | 2021-11-04 | 1.236 | 24,467 | +1,747 | 0.01% | 30,239 |
| 2021-11-04 | 2021-11-02 | 1.236 | 22,720 | -8,738 | 0.01% | 28,080 |
| 2021-11-03 | 2021-11-01 | 1.293 | 31,458 | +1,747 | 0.01% | 40,680 |
| 2021-11-02 | 2021-10-29 | 1.202 | 29,711 | +6,991 | 0.01% | 35,701 |
| 2021-11-01 | 2021-10-28 | 1.213 | 22,720 | -8,738 | 0.01% | 27,560 |
| 2021-10-28 | 2021-10-26 | 1.213 | 31,458 | +8,738 | 0.01% | 38,160 |
| 2021-07-26 | 2021-07-22 | 1.202 | 22,720 | -1,747 | 0.01% | 27,300 |
| 2021-07-23 | 2021-07-21 | 1.167 | 24,467 | +1,747 | 0.01% | 28,559 |
| 2021-05-18 | 2021-05-14 | 1.202 | 22,720 | -1,747 | 0.01% | 27,300 |
| 2021-05-12 | 2021-05-10 | 1.121 | 24,467 | +1,747 | 0.01% | 27,439 |
| 2021-03-30 | 2021-03-26 | 1.121 | 22,720 | -5,243 | 0.01% | 25,480 |
| 2021-03-11 | 2021-03-09 | 1.133 | 27,963 | -1,748 | 0.01% | 31,680 |
| 2021-03-03 | 2021-03-01 | 1.179 | 29,711 | +1,748 | 0.01% | 35,021 |
| 2021-02-22 | 2021-02-18 | 1.190 | 27,963 | -3,495 | 0.01% | 33,280 |
| 2021-02-17 | 2021-02-11 | 1.213 | 31,458 | +5,243 | 0.01% | 38,160 |
| 2021-02-09 | 2021-02-05 | 1.224 | 26,215 | -1,748 | 0.01% | 32,100 |
| 2021-02-08 | 2021-02-04 | 1.236 | 27,963 | +3,496 | 0.01% | 34,560 |
| 2021-02-03 | 2021-02-01 | 0.938 | 24,467 | +1,747 | 0.01% | 22,960 |
| 2020-10-16 | 2020-10-14 | 0.881 | 22,720 | -1,747 | 0.01% | 20,020 |
| 2020-05-06 | 2020-05-04 | 0.824 | 24,467 | +1,747 | 0.01% | 20,160 |
| 2020-03-09 | 2020-03-05 | 1.087 | 22,720 | -1,747 | 0.01% | 24,700 |
| 2020-03-05 | 2020-03-03 | 1.064 | 24,467 | +1,747 | 0.01% | 26,039 |
| 2019-07-05 | 2019-07-03 | 1.327 | 22,720 | -38,449 | 0.01% | 30,160 |
| 2019-07-04 | 2019-07-02 | 1.327 | 61,169 | -3,495 | 0.02% | 81,200 |
| 2019-06-14 | 2019-06-12 | 1.282 | 64,664 | -1,748 | 0.02% | 82,880 |
| 2019-06-06 | 2019-06-04 | 1.305 | 66,412 | -1,747 | 0.02% | 86,640 |
| 2019-05-31 | 2019-05-29 | 1.316 | 68,159 | -1,748 | 0.02% | 89,699 |
| 2019-05-16 | 2019-05-14 | 1.282 | 69,907 | +47,187 | 0.02% | 89,600 |
| 2018-06-08 | 2018-06-06 | 1.625 | 22,720 | -5,243 | 0.01% | 36,920 |
| 2018-05-21 | 2018-05-17 | 1.579 | 27,963 | -3,495 | 0.01% | 44,160 |
| 2018-05-18 | 2018-05-16 | 1.614 | 31,458 | -1,748 | 0.01% | 50,760 |
| 2018-05-17 | 2018-05-15 | 1.648 | 33,206 | +3,495 | 0.01% | 54,720 |
| 2018-05-16 | 2018-05-14 | 1.739 | 29,711 | -10,486 | 0.01% | 51,681 |
| 2018-05-15 | 2018-05-11 | 1.739 | 40,197 | +17,477 | 0.01% | 69,921 |
| 2018-03-16 | 2018-03-14 | 1.350 | 22,720 | +1,748 | 0.01% | 30,680 |
| 2018-01-19 | 2018-01-17 | 1.373 | 20,972 | -1,748 | 0.01% | 28,800 |
| 2018-01-09 | 2018-01-05 | 1.442 | 22,720 | -6,991 | 0.01% | 32,760 |
| 2017-10-25 | 2017-10-23 | 1.385 | 29,711 | -6,990 | 0.01% | 41,141 |
| 2017-09-11 | 2017-09-07 | 1.373 | 36,701 | +6,990 | 0.01% | 50,400 |
| 2017-03-07 | 2017-03-03 | 1.430 | 29,711 | -34,953 | 0.01% | 42,501 |
| 2017-02-27 | 2017-02-23 | 1.499 | 64,664 | +34,953 | 0.02% | 96,940 |
| 2016-12-21 | 2016-12-19 | 1.385 | 29,711 | +20,973 | 0.01% | 41,141 |
| 2016-09-20 | 2016-09-15 | 1.385 | 8,738 | -1,748 | 0.00% | 12,099 |
| 2015-10-27 | 2015-10-23 | 1.636 | 10,486 | -124,085 | 0.00% | 17,160 |
| 2015-08-26 | 2015-08-24 | 1.442 | 134,571 | +124,085 | 0.04% | 194,040 |
| 2015-08-21 | 2015-08-19 | 1.522 | 10,486 | -164,282 | 0.00% | 15,960 |
| 2015-07-10 | 2015-07-08 | 1.430 | 174,768 | +48,935 | 0.05% | 250,000 |
| 2015-07-09 | 2015-07-07 | 1.614 | 125,833 | +115,347 | 0.04% | 203,040 |
| 2015-06-12 | 2015-06-10 | 2.483 | 10,486 | -69,907 | 0.00% | 26,040 |
| 2015-06-05 | 2015-06-03 | 2.758 | 80,393 | +34,953 | 0.02% | 221,720 |
| 2015-06-04 | 2015-06-02 | 2.849 | 45,440 | +34,954 | 0.01% | 129,481 |
| 2015-06-03 | 2015-06-01 | 2.895 | 10,486 | -103,113 | 0.00% | 30,360 |
| 2015-06-01 | 2015-05-28 | 2.895 | 113,599 | +34,954 | 0.03% | 328,900 |
| 2015-05-29 | 2015-05-27 | 2.804 | 78,645 | +3,495 | 0.02% | 220,499 |
| 2015-05-28 | 2015-05-26 | 2.827 | 75,150 | +5,243 | 0.02% | 212,420 |
| 2015-05-27 | 2015-05-22 | 2.838 | 69,907 | -17,477 | 0.02% | 198,400 |
| 2015-05-26 | 2015-05-21 | 2.804 | 87,384 | +26,215 | 0.03% | 245,000 |
| 2015-05-21 | 2015-05-19 | 2.747 | 61,169 | -8,738 | 0.02% | 168,001 |
| 2015-05-20 | 2015-05-18 | 2.529 | 69,907 | -24,468 | 0.02% | 176,800 |
| 2015-05-19 | 2015-05-15 | 2.632 | 94,375 | +8,739 | 0.03% | 248,401 |
| 2015-05-08 | 2015-05-06 | 2.827 | 85,636 | +5,243 | 0.03% | 242,060 |
| 2015-05-07 | 2015-05-05 | 2.781 | 80,393 | -68,160 | 0.02% | 223,560 |
| 2015-05-06 | 2015-05-04 | 3.124 | 148,553 | -40,196 | 0.05% | 464,101 |
| 2015-05-05 | 2015-04-30 | 2.563 | 188,749 | +38,449 | 0.06% | 483,840 |
| 2015-04-23 | 2015-04-21 | 1.671 | 150,300 | -3,496 | 0.05% | 251,120 |
| 2015-04-21 | 2015-04-17 | 1.683 | 153,796 | +13,231 | 0.05% | 258,783 |
| 2015-04-17 | 2015-04-15 | 1.775 | 140,565 | +13,883 | 0.04% | 249,480 |
| 2015-04-16 | 2015-04-14 | 1.625 | 126,682 | -41,649 | 0.04% | 205,860 |
| 2015-04-15 | 2015-04-13 | 1.660 | 168,331 | +76,356 | 0.05% | 279,360 |
| 2015-04-01 | 2015-03-30 | 1.556 | 91,975 | -10,412 | 0.03% | 143,101 |
| 2015-03-30 | 2015-03-26 | 1.567 | 102,387 | -15,618 | 0.03% | 160,480 |
| 2015-03-17 | 2015-03-13 | 1.602 | 118,005 | +43,384 | 0.04% | 189,040 |
| 2015-03-16 | 2015-03-12 | 1.590 | 74,621 | +32,972 | 0.02% | 118,680 |
| 2015-02-13 | 2015-02-11 | 1.590 | 41,649 | -209,980 | 0.01% | 66,240 |
| 2015-02-04 | 2015-02-02 | 1.613 | 251,629 | +1,736 | 0.08% | 406,001 |
| 2014-11-18 | 2014-11-14 | 1.798 | 249,893 | +43,384 | 0.08% | 449,280 |
| 2014-11-17 | 2014-11-13 | 1.740 | 206,509 | +52,061 | 0.06% | 359,380 |
| 2014-11-14 | 2014-11-12 | 1.671 | 154,448 | +57,267 | 0.05% | 258,100 |
| 2014-11-13 | 2014-11-11 | 1.694 | 97,181 | +50,326 | 0.03% | 164,641 |
| 2014-11-12 | 2014-11-10 | 1.694 | 46,855 | +6,942 | 0.01% | 79,380 |
| 2014-10-20 | 2014-10-16 | 1.694 | 39,913 | -17,354 | 0.01% | 67,619 |
| 2014-08-25 | 2014-08-21 | 1.959 | 57,267 | -5,206 | 0.02% | 112,204 |
| 2014-08-22 | 2014-08-20 | 1.948 | 62,473 | +369 | 0.02% | 121,679 |
| 2014-08-14 | 2014-08-12 | 1.948 | 62,104 | -13,800 | 0.02% | 120,961 |
| 2014-08-13 | 2014-08-11 | 2.006 | 75,904 | +18,976 | 0.02% | 152,239 |
| 2014-08-12 | 2014-08-08 | 1.994 | 56,928 | -5,176 | 0.02% | 113,519 |
| 2014-08-11 | 2014-08-07 | 1.971 | 62,104 | +18,976 | 0.02% | 122,401 |
| 2014-08-08 | 2014-08-06 | 1.785 | 43,128 | +34,502 | 0.01% | 77,001 |
| 2014-04-29 | 2014-04-25 | 1.635 | 8,626 | +62 | 0.00% | 14,102 |
| 2014-02-27 | 2014-02-25 | 1.611 | 8,564 | -25,692 | 0.00% | 13,800 |
| 2014-01-29 | 2014-01-27 | 1.530 | 34,256 | -8,563 | 0.01% | 52,401 |
| 2013-05-21 | 2013-05-16 | 1.460 | 42,819 | +8,563 | 0.01% | 62,499 |
| 2013-04-08 | 2013-04-03 | 1.436 | 34,256 | +25,692 | 0.01% | 49,201 |
| 2011-11-10 | 2011-11-08 | 1.471 | 8,564 | -6,851 | 0.00% | 12,600 |
| 2011-01-28 | 2011-01-26 | 1.728 | 15,415 | -34,256 | 0.00% | 26,640 |
| 2011-01-26 | 2011-01-24 | 1.752 | 49,671 | +8,564 | 0.02% | 87,001 |
| 2011-01-21 | 2011-01-19 | 1.892 | 41,107 | +17,128 | 0.01% | 77,761 |
| 2011-01-19 | 2011-01-17 | 1.985 | 23,979 | +8,564 | 0.01% | 47,600 |
| 2011-01-18 | 2011-01-14 | 2.020 | 15,415 | +15,415 | 0.00% | 31,140 |
| 2010-03-26 | 2010-03-24 | 1.483 | 0 | -5,138 | ||
| 2010-02-11 | 2010-02-09 | 1.483 | 5,138 | +5,138 | 0.00% | 7,620 |
| 2008-01-23 | 2008-01-21 | 1.752 | 0 | -25,692 | ||
| 2008-01-22 | 2008-01-18 | 1.775 | 25,692 | +25,692 | 0.01% | 45,601 |
| 2007-06-26 | 2007-06-22 | 2.067 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy