History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 81,200 | +0 | 0.02% | 95,004 |
| 2025-10-13 | 2025-10-09 | 1.250 | 81,200 | +0 | 0.02% | 101,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 81,200 | +0 | 0.02% | 97,440 |
| 2025-10-09 | 2025-10-06 | 1.220 | 81,200 | +0 | 0.02% | 99,064 |
| 2025-10-08 | 2025-10-03 | 1.220 | 81,200 | +0 | 0.02% | 99,064 |
| 2025-10-06 | 2025-10-02 | 1.220 | 81,200 | +0 | 0.02% | 99,064 |
| 2025-10-03 | 2025-09-30 | 1.220 | 81,200 | +0 | 0.02% | 99,064 |
| 2025-10-02 | 2025-09-29 | 1.220 | 81,200 | +0 | 0.02% | 99,064 |
| 2025-09-30 | 2025-09-26 | 1.220 | 81,200 | +0 | 0.02% | 99,064 |
| 2025-09-29 | 2025-09-25 | 1.260 | 81,200 | +0 | 0.02% | 102,312 |
| 2025-09-26 | 2025-09-24 | 1.250 | 81,200 | +0 | 0.02% | 101,500 |
| 2025-09-25 | 2025-09-23 | 1.220 | 81,200 | +0 | 0.02% | 99,064 |
| 2025-09-24 | 2025-09-22 | 1.200 | 81,200 | +0 | 0.02% | 97,440 |
| 2025-09-23 | 2025-09-19 | 1.200 | 81,200 | +0 | 0.02% | 97,440 |
| 2025-09-22 | 2025-09-18 | 1.240 | 81,200 | +0 | 0.02% | 100,688 |
| 2025-09-19 | 2025-09-17 | 1.200 | 81,200 | +0 | 0.02% | 97,440 |
| 2025-09-18 | 2025-09-16 | 1.200 | 81,200 | +0 | 0.02% | 97,440 |
| 2025-09-17 | 2025-09-15 | 1.230 | 81,200 | +0 | 0.02% | 99,876 |
| 2025-09-16 | 2025-09-12 | 1.200 | 81,200 | +0 | 0.02% | 97,440 |
| 2025-09-15 | 2025-09-11 | 1.220 | 81,200 | +0 | 0.02% | 99,064 |
| 2025-09-12 | 2025-09-10 | 1.220 | 81,200 | +0 | 0.02% | 99,064 |
| 2025-09-11 | 2025-09-09 | 1.200 | 81,200 | +0 | 0.02% | 97,440 |
| 2025-09-10 | 2025-09-08 | 1.200 | 81,200 | +0 | 0.02% | 97,440 |
| 2025-09-09 | 2025-09-05 | 1.200 | 81,200 | +0 | 0.02% | 97,440 |
| 2025-09-08 | 2025-09-04 | 1.200 | 81,200 | +0 | 0.02% | 97,440 |
| 2025-09-05 | 2025-09-03 | 1.200 | 81,200 | +0 | 0.02% | 97,440 |
| 2025-09-04 | 2025-09-02 | 1.200 | 81,200 | +0 | 0.02% | 97,440 |
| 2025-09-03 | 2025-09-01 | 1.200 | 81,200 | +0 | 0.02% | 97,440 |
| 2025-09-02 | 2025-08-29 | 1.210 | 81,200 | +0 | 0.02% | 98,252 |
| 2025-09-01 | 2025-08-28 | 1.220 | 81,200 | +0 | 0.02% | 99,064 |
| 2025-08-29 | 2025-08-27 | 1.210 | 81,200 | +0 | 0.02% | 98,252 |
| 2025-08-28 | 2025-08-26 | 1.180 | 81,200 | +0 | 0.02% | 95,816 |
| 2025-08-27 | 2025-08-25 | 1.230 | 81,200 | +0 | 0.02% | 99,876 |
| 2025-08-26 | 2025-08-22 | 1.230 | 81,200 | +0 | 0.02% | 99,876 |
| 2025-08-25 | 2025-08-21 | 1.200 | 81,200 | +0 | 0.02% | 97,440 |
| 2025-08-22 | 2025-08-20 | 1.210 | 81,200 | +0 | 0.02% | 98,252 |
| 2025-08-21 | 2025-08-19 | 1.190 | 81,200 | +0 | 0.02% | 96,628 |
| 2025-08-20 | 2025-08-18 | 1.190 | 81,200 | +0 | 0.02% | 96,628 |
| 2025-08-19 | 2025-08-15 | 1.220 | 81,200 | +0 | 0.02% | 99,064 |
| 2025-08-18 | 2025-08-14 | 1.220 | 81,200 | +0 | 0.02% | 99,064 |
| 2025-08-15 | 2025-08-13 | 1.230 | 81,200 | +0 | 0.02% | 99,876 |
| 2025-08-14 | 2025-08-12 | 1.220 | 81,200 | +0 | 0.02% | 99,064 |
| 2025-08-13 | 2025-08-11 | 1.250 | 81,200 | +0 | 0.02% | 101,500 |
| 2025-08-12 | 2025-08-08 | 1.260 | 81,200 | +0 | 0.02% | 102,312 |
| 2025-08-11 | 2025-08-07 | 1.280 | 81,200 | +0 | 0.02% | 103,936 |
| 2025-08-08 | 2025-08-06 | 1.280 | 81,200 | +0 | 0.02% | 103,936 |
| 2025-08-07 | 2025-08-05 | 1.320 | 81,200 | +0 | 0.02% | 107,184 |
| 2025-08-06 | 2025-08-04 | 1.300 | 81,200 | +0 | 0.02% | 105,560 |
| 2025-08-05 | 2025-08-01 | 1.260 | 81,200 | +0 | 0.02% | 102,312 |
| 2025-08-04 | 2025-07-31 | 1.250 | 81,200 | +0 | 0.02% | 101,500 |
| 2025-08-01 | 2025-07-30 | 1.250 | 81,200 | +0 | 0.02% | 101,500 |
| 2025-07-31 | 2025-07-29 | 1.300 | 81,200 | +0 | 0.02% | 105,560 |
| 2025-07-30 | 2025-07-28 | 1.000 | 81,200 | +0 | 0.02% | 81,200 |
| 2025-07-29 | 2025-07-25 | 1.000 | 81,200 | +0 | 0.02% | 81,200 |
| 2025-07-28 | 2025-07-24 | 1.010 | 81,200 | +0 | 0.02% | 82,012 |
| 2025-07-25 | 2025-07-23 | 1.010 | 81,200 | +0 | 0.02% | 82,012 |
| 2025-07-24 | 2025-07-22 | 1.000 | 81,200 | +0 | 0.02% | 81,200 |
| 2025-07-23 | 2025-07-21 | 1.000 | 81,200 | +0 | 0.02% | 81,200 |
| 2025-07-22 | 2025-07-18 | 1.000 | 81,200 | +0 | 0.02% | 81,200 |
| 2025-07-21 | 2025-07-17 | 1.000 | 81,200 | +0 | 0.02% | 81,200 |
| 2025-07-18 | 2025-07-16 | 1.030 | 81,200 | +0 | 0.02% | 83,636 |
| 2025-07-17 | 2025-07-15 | 1.000 | 81,200 | +0 | 0.02% | 81,200 |
| 2025-07-16 | 2025-07-14 | 1.000 | 81,200 | +0 | 0.02% | 81,200 |
| 2025-07-15 | 2025-07-11 | 1.010 | 81,200 | +0 | 0.02% | 82,012 |
| 2025-07-14 | 2025-07-10 | 1.010 | 81,200 | +0 | 0.02% | 82,012 |
| 2025-07-11 | 2025-07-09 | 1.010 | 81,200 | +0 | 0.02% | 82,012 |
| 2025-07-10 | 2025-07-08 | 1.000 | 81,200 | +0 | 0.02% | 81,200 |
| 2025-07-09 | 2025-07-07 | 1.000 | 81,200 | +0 | 0.02% | 81,200 |
| 2025-07-08 | 2025-07-04 | 1.010 | 81,200 | +0 | 0.02% | 82,012 |
| 2025-07-07 | 2025-07-03 | 1.000 | 81,200 | +0 | 0.02% | 81,200 |
| 2025-07-04 | 2025-07-02 | 0.980 | 81,200 | +0 | 0.02% | 79,576 |
| 2025-07-03 | 2025-06-30 | 0.960 | 81,200 | +0 | 0.02% | 77,952 |
| 2025-07-02 | 2025-06-27 | 0.940 | 81,200 | +0 | 0.02% | 76,328 |
| 2025-06-30 | 2025-06-26 | 0.940 | 81,200 | +0 | 0.02% | 76,328 |
| 2025-06-27 | 2025-06-25 | 0.930 | 81,200 | +0 | 0.02% | 75,516 |
| 2025-06-26 | 2025-06-24 | 0.930 | 81,200 | +0 | 0.02% | 75,516 |
| 2025-06-25 | 2025-06-23 | 0.920 | 81,200 | +0 | 0.02% | 74,704 |
| 2025-06-24 | 2025-06-20 | 0.920 | 81,200 | +0 | 0.02% | 74,704 |
| 2025-06-23 | 2025-06-19 | 0.920 | 81,200 | +0 | 0.02% | 74,704 |
| 2025-06-20 | 2025-06-18 | 0.930 | 81,200 | +0 | 0.02% | 75,516 |
| 2025-06-19 | 2025-06-17 | 0.920 | 81,200 | +0 | 0.02% | 74,704 |
| 2025-06-18 | 2025-06-16 | 0.920 | 81,200 | +0 | 0.02% | 74,704 |
| 2025-06-17 | 2025-06-13 | 0.900 | 81,200 | +0 | 0.02% | 73,080 |
| 2025-06-16 | 2025-06-12 | 0.880 | 81,200 | +0 | 0.02% | 71,456 |
| 2025-06-13 | 2025-06-11 | 0.880 | 81,200 | +0 | 0.02% | 71,456 |
| 2025-06-12 | 2025-06-10 | 0.900 | 81,200 | +0 | 0.02% | 73,080 |
| 2025-06-11 | 2025-06-09 | 0.900 | 81,200 | +0 | 0.02% | 73,080 |
| 2025-06-10 | 2025-06-06 | 0.900 | 81,200 | +0 | 0.02% | 73,080 |
| 2025-06-09 | 2025-06-05 | 0.920 | 81,200 | +0 | 0.02% | 74,704 |
| 2025-06-06 | 2025-06-04 | 0.880 | 81,200 | +0 | 0.02% | 71,456 |
| 2025-06-05 | 2025-06-03 | 0.880 | 81,200 | +0 | 0.02% | 71,456 |
| 2025-06-04 | 2025-06-02 | 0.860 | 81,200 | +0 | 0.02% | 69,832 |
| 2025-06-03 | 2025-05-30 | 0.840 | 81,200 | +0 | 0.02% | 68,208 |
| 2025-06-02 | 2025-05-29 | 0.840 | 81,200 | +0 | 0.02% | 68,208 |
| 2025-05-30 | 2025-05-28 | 0.850 | 81,200 | +0 | 0.02% | 69,020 |
| 2025-05-29 | 2025-05-27 | 0.820 | 81,200 | +0 | 0.02% | 66,584 |
| 2025-05-28 | 2025-05-26 | 0.810 | 81,200 | +0 | 0.02% | 65,772 |
| 2025-05-27 | 2025-05-23 | 0.800 | 81,200 | +0 | 0.02% | 64,960 |
| 2025-05-26 | 2025-05-22 | 0.780 | 81,200 | +0 | 0.02% | 63,336 |
| 2025-05-23 | 2025-05-21 | 0.790 | 81,200 | +0 | 0.02% | 64,148 |
| 2025-05-22 | 2025-05-20 | 0.790 | 81,200 | +0 | 0.02% | 64,148 |
| 2025-05-21 | 2025-05-19 | 0.760 | 81,200 | +0 | 0.02% | 61,712 |
| 2025-05-20 | 2025-05-16 | 0.740 | 81,200 | +0 | 0.02% | 60,088 |
| 2025-05-19 | 2025-05-15 | 0.710 | 81,200 | +0 | 0.02% | 57,652 |
| 2025-05-16 | 2025-05-14 | 0.710 | 81,200 | +0 | 0.02% | 57,652 |
| 2025-05-15 | 2025-05-13 | 0.710 | 81,200 | +0 | 0.02% | 57,652 |
| 2025-05-14 | 2025-05-12 | 0.710 | 81,200 | +0 | 0.02% | 57,652 |
| 2025-05-13 | 2025-05-09 | 0.710 | 81,200 | +0 | 0.02% | 57,652 |
| 2025-05-12 | 2025-05-08 | 0.710 | 81,200 | +0 | 0.02% | 57,652 |
| 2025-05-09 | 2025-05-07 | 0.710 | 81,200 | +0 | 0.02% | 57,652 |
| 2025-05-08 | 2025-05-06 | 0.710 | 81,200 | +0 | 0.02% | 57,652 |
| 2025-05-07 | 2025-05-02 | 0.710 | 81,200 | +0 | 0.02% | 57,652 |
| 2025-05-06 | 2025-04-30 | 0.680 | 81,200 | +0 | 0.02% | 55,216 |
| 2025-05-02 | 2025-04-29 | 0.690 | 81,200 | +0 | 0.02% | 56,028 |
| 2025-04-30 | 2025-04-28 | 0.710 | 81,200 | +0 | 0.02% | 57,652 |
| 2025-04-29 | 2025-04-25 | 0.710 | 81,200 | +0 | 0.02% | 57,652 |
| 2025-04-28 | 2025-04-24 | 0.814 | 81,200 | +0 | 0.02% | 66,058 |
| 2025-04-25 | 2025-04-23 | 0.803 | 81,200 | +5,342 | 0.02% | 65,189 |
| 2025-04-24 | 2025-04-22 | 0.803 | 75,858 | +0 | 0.02% | 60,900 |
| 2025-04-23 | 2025-04-17 | 0.803 | 75,858 | +0 | 0.02% | 60,900 |
| 2025-04-22 | 2025-04-16 | 0.803 | 75,858 | +0 | 0.02% | 60,900 |
| 2025-04-17 | 2025-04-15 | 0.803 | 75,858 | +0 | 0.02% | 60,900 |
| 2025-04-16 | 2025-04-14 | 0.803 | 75,858 | +0 | 0.02% | 60,900 |
| 2025-04-15 | 2025-04-11 | 0.803 | 75,858 | +0 | 0.02% | 60,900 |
| 2025-04-14 | 2025-04-10 | 0.803 | 75,858 | +0 | 0.02% | 60,900 |
| 2025-04-11 | 2025-04-09 | 0.824 | 75,858 | +0 | 0.02% | 62,524 |
| 2025-04-10 | 2025-04-08 | 0.771 | 75,858 | +0 | 0.02% | 58,464 |
| 2025-04-09 | 2025-04-07 | 0.771 | 75,858 | +0 | 0.02% | 58,464 |
| 2025-04-08 | 2025-04-03 | 0.814 | 75,858 | +0 | 0.02% | 61,712 |
| 2025-04-07 | 2025-04-02 | 0.814 | 75,858 | +0 | 0.02% | 61,712 |
| 2025-04-03 | 2025-04-01 | 0.814 | 75,858 | +0 | 0.02% | 61,712 |
| 2025-04-02 | 2025-03-31 | 0.803 | 75,858 | +0 | 0.02% | 60,900 |
| 2025-04-01 | 2025-03-28 | 0.814 | 75,858 | +0 | 0.02% | 61,712 |
| 2025-03-31 | 2025-03-27 | 0.824 | 75,858 | +0 | 0.02% | 62,524 |
| 2025-03-28 | 2025-03-26 | 0.824 | 75,858 | +0 | 0.02% | 62,524 |
| 2025-03-27 | 2025-03-25 | 0.824 | 75,858 | +0 | 0.02% | 62,524 |
| 2025-03-26 | 2025-03-24 | 0.814 | 75,858 | +0 | 0.02% | 61,712 |
| 2025-03-25 | 2025-03-21 | 0.824 | 75,858 | +0 | 0.02% | 62,524 |
| 2025-03-24 | 2025-03-20 | 0.824 | 75,858 | +0 | 0.02% | 62,524 |
| 2025-03-21 | 2025-03-19 | 0.846 | 75,858 | +0 | 0.02% | 64,148 |
| 2025-03-20 | 2025-03-18 | 0.867 | 75,858 | +0 | 0.02% | 65,772 |
| 2025-03-19 | 2025-03-17 | 0.856 | 75,858 | +0 | 0.02% | 64,960 |
| 2025-03-18 | 2025-03-14 | 0.856 | 75,858 | +0 | 0.02% | 64,960 |
| 2025-03-17 | 2025-03-13 | 0.846 | 75,858 | +0 | 0.02% | 64,148 |
| 2025-03-14 | 2025-03-12 | 0.846 | 75,858 | +0 | 0.02% | 64,148 |
| 2025-03-13 | 2025-03-11 | 0.888 | 75,858 | +0 | 0.02% | 67,396 |
| 2025-03-12 | 2025-03-10 | 0.835 | 75,858 | +0 | 0.02% | 63,336 |
| 2025-03-11 | 2025-03-07 | 0.846 | 75,858 | +0 | 0.02% | 64,148 |
| 2025-03-10 | 2025-03-06 | 0.846 | 75,858 | +0 | 0.02% | 64,148 |
| 2025-03-07 | 2025-03-05 | 0.835 | 75,858 | +0 | 0.02% | 63,336 |
| 2025-03-06 | 2025-03-04 | 0.846 | 75,858 | +0 | 0.02% | 64,148 |
| 2025-03-05 | 2025-03-03 | 0.824 | 75,858 | +0 | 0.02% | 62,524 |
| 2025-03-04 | 2025-02-28 | 0.824 | 75,858 | +0 | 0.02% | 62,524 |
| 2025-03-03 | 2025-02-27 | 0.867 | 75,858 | +0 | 0.02% | 65,772 |
| 2025-02-28 | 2025-02-26 | 0.867 | 75,858 | +0 | 0.02% | 65,772 |
| 2025-02-27 | 2025-02-25 | 0.867 | 75,858 | +0 | 0.02% | 65,772 |
| 2025-02-26 | 2025-02-24 | 0.878 | 75,858 | +0 | 0.02% | 66,584 |
| 2025-02-25 | 2025-02-21 | 0.878 | 75,858 | +0 | 0.02% | 66,584 |
| 2025-02-24 | 2025-02-20 | 0.867 | 75,858 | +0 | 0.02% | 65,772 |
| 2025-02-21 | 2025-02-19 | 0.867 | 75,858 | +0 | 0.02% | 65,772 |
| 2025-02-20 | 2025-02-18 | 0.856 | 75,858 | +0 | 0.02% | 64,960 |
| 2025-02-19 | 2025-02-17 | 0.878 | 75,858 | +0 | 0.02% | 66,584 |
| 2025-02-18 | 2025-02-14 | 0.888 | 75,858 | +0 | 0.02% | 67,396 |
| 2025-02-17 | 2025-02-13 | 0.888 | 75,858 | +0 | 0.02% | 67,396 |
| 2025-02-14 | 2025-02-12 | 0.888 | 75,858 | +0 | 0.02% | 67,396 |
| 2025-02-13 | 2025-02-11 | 0.888 | 75,858 | +0 | 0.02% | 67,396 |
| 2025-02-12 | 2025-02-10 | 0.878 | 75,858 | +0 | 0.02% | 66,584 |
| 2025-02-11 | 2025-02-07 | 0.888 | 75,858 | +0 | 0.02% | 67,396 |
| 2025-02-10 | 2025-02-06 | 0.888 | 75,858 | +0 | 0.02% | 67,396 |
| 2025-02-07 | 2025-02-05 | 0.878 | 75,858 | +0 | 0.02% | 66,584 |
| 2025-02-06 | 2025-02-04 | 0.867 | 75,858 | +0 | 0.02% | 65,772 |
| 2025-02-05 | 2025-02-03 | 0.867 | 75,858 | +0 | 0.02% | 65,772 |
| 2025-02-04 | 2025-01-28 | 0.856 | 75,858 | +0 | 0.02% | 64,960 |
| 2025-02-03 | 2025-01-24 | 0.856 | 75,858 | +0 | 0.02% | 64,960 |
| 2025-01-27 | 2025-01-23 | 0.856 | 75,858 | +0 | 0.02% | 64,960 |
| 2025-01-24 | 2025-01-22 | 0.856 | 75,858 | +0 | 0.02% | 64,960 |
| 2025-01-23 | 2025-01-21 | 0.856 | 75,858 | +0 | 0.02% | 64,960 |
| 2025-01-22 | 2025-01-20 | 0.867 | 75,858 | +0 | 0.02% | 65,772 |
| 2025-01-21 | 2025-01-17 | 0.856 | 75,858 | +0 | 0.02% | 64,960 |
| 2025-01-20 | 2025-01-16 | 0.846 | 75,858 | +0 | 0.02% | 64,148 |
| 2025-01-17 | 2025-01-15 | 0.835 | 75,858 | +0 | 0.02% | 63,336 |
| 2025-01-16 | 2025-01-14 | 0.835 | 75,858 | +0 | 0.02% | 63,336 |
| 2025-01-15 | 2025-01-13 | 0.835 | 75,858 | +0 | 0.02% | 63,336 |
| 2025-01-14 | 2025-01-10 | 0.824 | 75,858 | +0 | 0.02% | 62,524 |
| 2025-01-13 | 2025-01-09 | 0.856 | 75,858 | +0 | 0.02% | 64,960 |
| 2025-01-10 | 2025-01-08 | 0.856 | 75,858 | +0 | 0.02% | 64,960 |
| 2025-01-09 | 2025-01-07 | 0.899 | 75,858 | +0 | 0.02% | 68,208 |
| 2025-01-08 | 2025-01-06 | 0.899 | 75,858 | +0 | 0.02% | 68,208 |
| 2025-01-07 | 2025-01-03 | 0.899 | 75,858 | +0 | 0.02% | 68,208 |
| 2025-01-06 | 2025-01-02 | 0.899 | 75,858 | +0 | 0.02% | 68,208 |
| 2025-01-03 | 2024-12-31 | 0.899 | 75,858 | +0 | 0.02% | 68,208 |
| 2025-01-02 | 2024-12-27 | 0.910 | 75,858 | +0 | 0.02% | 69,020 |
| 2024-12-30 | 2024-12-24 | 0.921 | 75,858 | +0 | 0.02% | 69,832 |
| 2024-12-27 | 2024-12-20 | 0.899 | 75,858 | +0 | 0.02% | 68,208 |
| 2024-12-23 | 2024-12-19 | 0.899 | 75,858 | +0 | 0.02% | 68,208 |
| 2024-12-20 | 2024-12-18 | 0.888 | 75,858 | +0 | 0.02% | 67,396 |
| 2024-12-19 | 2024-12-17 | 0.910 | 75,858 | +0 | 0.02% | 69,020 |
| 2024-12-18 | 2024-12-16 | 0.921 | 75,858 | +0 | 0.02% | 69,832 |
| 2024-12-17 | 2024-12-13 | 0.921 | 75,858 | +0 | 0.02% | 69,832 |
| 2024-12-16 | 2024-12-12 | 0.888 | 75,858 | +0 | 0.02% | 67,396 |
| 2024-12-13 | 2024-12-11 | 0.888 | 75,858 | +0 | 0.02% | 67,396 |
| 2024-12-12 | 2024-12-10 | 0.931 | 75,858 | +0 | 0.02% | 70,644 |
| 2024-12-11 | 2024-12-09 | 0.942 | 75,858 | +0 | 0.02% | 71,456 |
| 2024-12-10 | 2024-12-06 | 0.942 | 75,858 | +0 | 0.02% | 71,456 |
| 2024-12-09 | 2024-12-05 | 0.910 | 75,858 | +0 | 0.02% | 69,020 |
| 2024-12-06 | 2024-12-04 | 0.910 | 75,858 | +0 | 0.02% | 69,020 |
| 2024-12-05 | 2024-12-03 | 0.910 | 75,858 | +0 | 0.02% | 69,020 |
| 2024-12-04 | 2024-12-02 | 0.931 | 75,858 | +0 | 0.02% | 70,644 |
| 2024-12-03 | 2024-11-29 | 0.963 | 75,858 | +0 | 0.02% | 73,080 |
| 2024-12-02 | 2024-11-28 | 0.942 | 75,858 | +0 | 0.02% | 71,456 |
| 2024-11-29 | 2024-11-27 | 1.006 | 75,858 | +0 | 0.02% | 76,328 |
| 2024-11-28 | 2024-11-26 | 0.995 | 75,858 | +0 | 0.02% | 75,516 |
| 2024-11-27 | 2024-11-25 | 0.931 | 75,858 | +0 | 0.02% | 70,644 |
| 2024-11-26 | 2024-11-22 | 0.974 | 75,858 | +0 | 0.02% | 73,892 |
| 2024-11-25 | 2024-11-21 | 0.974 | 75,858 | +0 | 0.02% | 73,892 |
| 2024-11-22 | 2024-11-20 | 0.985 | 75,858 | +0 | 0.02% | 74,704 |
| 2024-11-21 | 2024-11-19 | 1.017 | 75,858 | +0 | 0.02% | 77,140 |
| 2024-11-20 | 2024-11-18 | 0.974 | 75,858 | +0 | 0.02% | 73,892 |
| 2024-11-19 | 2024-11-15 | 0.985 | 75,858 | +0 | 0.02% | 74,704 |
| 2024-11-18 | 2024-11-14 | 0.985 | 75,858 | +0 | 0.02% | 74,704 |
| 2024-11-15 | 2024-11-13 | 1.038 | 75,858 | +0 | 0.02% | 78,764 |
| 2024-11-14 | 2024-11-12 | 1.049 | 75,858 | +0 | 0.02% | 79,576 |
| 2024-11-13 | 2024-11-11 | 1.006 | 75,858 | +0 | 0.02% | 76,328 |
| 2024-11-12 | 2024-11-08 | 1.049 | 75,858 | +0 | 0.02% | 79,576 |
| 2024-11-11 | 2024-11-07 | 1.028 | 75,858 | +0 | 0.02% | 77,952 |
| 2024-11-08 | 2024-11-06 | 1.006 | 75,858 | +0 | 0.02% | 76,328 |
| 2024-11-07 | 2024-11-05 | 1.060 | 75,858 | +0 | 0.02% | 80,388 |
| 2024-11-06 | 2024-11-04 | 0.995 | 75,858 | +0 | 0.02% | 75,516 |
| 2024-11-05 | 2024-11-01 | 0.995 | 75,858 | +0 | 0.02% | 75,516 |
| 2024-11-04 | 2024-10-31 | 0.995 | 75,858 | +0 | 0.02% | 75,516 |
| 2024-11-01 | 2024-10-30 | 0.995 | 75,858 | +0 | 0.02% | 75,516 |
| 2024-10-31 | 2024-10-29 | 0.995 | 75,858 | +0 | 0.02% | 75,516 |
| 2024-10-30 | 2024-10-28 | 1.006 | 75,858 | +0 | 0.02% | 76,328 |
| 2024-10-29 | 2024-10-25 | 0.995 | 75,858 | +0 | 0.02% | 75,516 |
| 2024-10-28 | 2024-10-24 | 0.995 | 75,858 | +0 | 0.02% | 75,516 |
| 2024-10-25 | 2024-10-23 | 0.995 | 75,858 | +0 | 0.02% | 75,516 |
| 2024-10-24 | 2024-10-22 | 1.006 | 75,858 | +0 | 0.02% | 76,328 |
| 2024-10-23 | 2024-10-21 | 1.006 | 75,858 | +0 | 0.02% | 76,328 |
| 2024-10-22 | 2024-10-18 | 1.028 | 75,858 | +0 | 0.02% | 77,952 |
| 2024-10-21 | 2024-10-17 | 1.028 | 75,858 | +0 | 0.02% | 77,952 |
| 2024-10-18 | 2024-10-16 | 1.028 | 75,858 | +0 | 0.02% | 77,952 |
| 2024-10-17 | 2024-10-15 | 1.028 | 75,858 | +0 | 0.02% | 77,952 |
| 2024-10-16 | 2024-10-14 | 1.049 | 75,858 | +0 | 0.02% | 79,576 |
| 2024-10-15 | 2024-10-10 | 1.060 | 75,858 | +19,805 | 0.02% | 80,388 |
| 2024-04-24 | 2024-04-22 | 1.096 | 56,053 | +2,951 | 0.02% | 61,434 |
| 2023-10-20 | 2023-10-18 | 0.904 | 53,102 | +53,102 | 0.02% | 48,000 |
| 2019-10-23 | 2019-10-21 | 1.224 | 0 | -8,738 | ||
| 2019-10-17 | 2019-10-15 | 1.144 | 8,738 | +8,738 | 0.00% | 10,000 |
| 2018-01-05 | 2018-01-03 | 1.350 | 0 | -2,237 | ||
| 2017-11-20 | 2017-11-16 | 1.373 | 2,237 | +2,237 | 0.00% | 3,072 |
| 2015-09-15 | 2015-09-11 | 1.430 | 0 | -8,738 | ||
| 2015-05-05 | 2015-04-30 | 2.563 | 8,738 | +8,738 | 0.00% | 22,399 |
| 2015-03-12 | 2015-03-10 | 1.556 | 0 | -17,354 | ||
| 2015-03-11 | 2015-03-09 | 1.602 | 17,354 | +17,354 | 0.01% | 27,800 |
| 2008-02-27 | 2008-02-25 | 1.787 | 0 | -17,128 | ||
| 2008-02-26 | 2008-02-22 | 1.787 | 17,128 | +17,128 | 0.01% | 30,600 |
| 2008-01-29 | 2008-01-25 | 1.763 | 0 | -8,564 | ||
| 2008-01-23 | 2008-01-21 | 1.752 | 8,564 | +8,564 | 0.00% | 15,000 |
| 2008-01-22 | 2008-01-18 | 1.775 | 0 | -8,564 | ||
| 2007-06-26 | 2007-06-22 | 2.067 | 8,564 | 0.00% | 17,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy