History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.170 1,342,000 +0 0.36% 1,570,140
2025-10-13 2025-10-09 1.250 1,342,000 +0 0.36% 1,677,500
2025-10-10 2025-10-08 1.200 1,342,000 +0 0.36% 1,610,400
2025-10-09 2025-10-06 1.220 1,342,000 +6,000 0.36% 1,637,240
2025-09-16 2025-09-12 1.200 1,336,000 -20,000 0.36% 1,603,200
2025-09-08 2025-09-04 1.200 1,356,000 -20,000 0.36% 1,627,200
2025-08-22 2025-08-20 1.210 1,376,000 +6,000 0.37% 1,664,960
2025-08-18 2025-08-14 1.220 1,370,000 +6,000 0.37% 1,671,400
2025-08-07 2025-08-05 1.320 1,364,000 +10,000 0.37% 1,800,480
2025-08-04 2025-07-31 1.250 1,354,000 +40,000 0.36% 1,692,500
2025-08-01 2025-07-30 1.250 1,314,000 +48,000 0.35% 1,642,500
2025-07-31 2025-07-29 1.300 1,266,000 -30,000 0.34% 1,645,800
2025-07-23 2025-07-21 1.000 1,296,000 +14,000 0.35% 1,296,000
2025-07-16 2025-07-14 1.000 1,282,000 +20,000 0.34% 1,282,000
2025-07-08 2025-07-04 1.010 1,262,000 -6,000 0.34% 1,274,620
2025-06-18 2025-06-16 0.920 1,268,000 +20,000 0.34% 1,166,560
2025-06-13 2025-06-11 0.880 1,248,000 +26,000 0.33% 1,098,240
2025-06-12 2025-06-10 0.900 1,222,000 +10,000 0.33% 1,099,800
2025-05-23 2025-05-21 0.790 1,212,000 -78,000 0.32% 957,480
2025-05-22 2025-05-20 0.790 1,290,000 -2,000 0.35% 1,019,100
2025-05-21 2025-05-19 0.760 1,292,000 +10,000 0.35% 981,920
2025-05-20 2025-05-16 0.740 1,282,000 -22,000 0.34% 948,680
2025-04-25 2025-04-23 0.803 1,304,000 +85,789 0.35% 1,046,873
2025-04-09 2025-04-07 0.771 1,218,211 +1,869 0.35% 938,880
2025-03-24 2025-03-20 0.824 1,216,342 -9,342 0.35% 1,002,540
2025-03-04 2025-02-28 0.824 1,225,684 +9,342 0.35% 1,010,240
2025-02-24 2025-02-20 0.867 1,216,342 +93,421 0.35% 1,054,620
2024-12-30 2024-12-24 0.921 1,122,921 +5,605 0.32% 1,033,720
2024-10-08 2024-10-04 1.092 1,117,316 -1,868 0.32% 1,219,920
2024-10-07 2024-10-03 1.049 1,119,184 +3,737 0.32% 1,174,040
2024-10-04 2024-10-02 1.081 1,115,447 -16,816 0.32% 1,205,940
2024-08-29 2024-08-27 0.963 1,132,263 -5,605 0.32% 1,090,800
2024-08-23 2024-08-21 0.985 1,137,868 +29,894 0.33% 1,120,560
2024-08-21 2024-08-19 0.995 1,107,974 +9,342 0.32% 1,102,980
2024-08-20 2024-08-16 0.985 1,098,632 +11,211 0.31% 1,081,920
2024-08-05 2024-08-01 1.028 1,087,421 +5,605 0.31% 1,117,440
2024-08-02 2024-07-31 1.006 1,081,816 +22,421 0.31% 1,088,520
2024-08-01 2024-07-30 1.028 1,059,395 +35,500 0.30% 1,088,640
2024-07-31 2024-07-29 1.135 1,023,895 +9,342 0.29% 1,161,760
2024-07-22 2024-07-18 1.177 1,014,553 +5,606 0.29% 1,194,600
2024-07-19 2024-07-17 1.113 1,008,947 -41,106 0.29% 1,123,200
2024-07-17 2024-07-15 1.092 1,050,053 -13,079 0.30% 1,146,480
2024-07-16 2024-07-12 1.049 1,063,132 -1,868 0.30% 1,115,240
2024-07-15 2024-07-11 1.038 1,065,000 +9,342 0.31% 1,105,800
2024-07-05 2024-07-03 0.974 1,055,658 +7,474 0.30% 1,028,300
2024-07-03 2024-06-28 1.017 1,048,184 +1,868 0.30% 1,065,900
2024-06-04 2024-05-31 0.995 1,046,316 -18,684 0.30% 1,041,600
2024-05-23 2024-05-21 1.038 1,065,000 -20,553 0.31% 1,105,800
2024-05-20 2024-05-16 0.995 1,085,553 -28,026 0.31% 1,080,660
2024-05-08 2024-05-06 0.974 1,113,579 +9,342 0.32% 1,084,720
2024-05-06 2024-05-02 1.006 1,104,237 +16,816 0.32% 1,111,080
2024-04-29 2024-04-25 0.953 1,087,421 -11,211 0.31% 1,035,960
2024-04-26 2024-04-24 0.963 1,098,632 -18,684 0.31% 1,058,400
2024-04-25 2024-04-23 1.073 1,117,316 +3,737 0.32% 1,199,322
2024-04-24 2024-04-22 1.096 1,113,579 +58,609 0.32% 1,220,476
2024-04-23 2024-04-19 1.073 1,054,970 -5,310 0.32% 1,132,401
2024-04-22 2024-04-18 1.073 1,060,280 -10,620 0.32% 1,138,100
2024-04-09 2024-04-05 1.051 1,070,900 -12,391 0.32% 1,125,300
2024-03-19 2024-03-15 1.017 1,083,291 -8,850 0.33% 1,101,600
2024-03-07 2024-03-05 0.994 1,092,141 +12,390 0.33% 1,085,920
2024-03-05 2024-03-01 1.028 1,079,751 +8,851 0.33% 1,110,200
2024-03-04 2024-02-29 1.085 1,070,900 -8,851 0.32% 1,161,600
2024-03-01 2024-02-28 1.017 1,079,751 +8,851 0.33% 1,098,000
2024-01-26 2024-01-24 0.972 1,070,900 +7,080 0.32% 1,040,600
2023-11-15 2023-11-13 0.893 1,063,820 +8,850 0.32% 949,580
2023-10-24 2023-10-19 0.881 1,054,970 -8,850 0.32% 929,760
2023-10-19 2023-10-17 0.927 1,063,820 +8,850 0.32% 985,640
2023-10-13 2023-10-11 0.938 1,054,970 -1,770 0.32% 989,360
2023-09-27 2023-09-25 0.904 1,056,740 +15,931 0.32% 955,200
2023-09-25 2023-09-21 0.915 1,040,809 +26,551 0.31% 952,560
2023-09-22 2023-09-20 0.938 1,014,258 +17,701 0.31% 951,180
2023-09-06 2023-09-04 0.949 996,557 +37,172 0.30% 945,840
2023-08-31 2023-08-29 0.938 959,385 +15,931 0.29% 899,720
2023-08-09 2023-08-07 0.983 943,454 +19,471 0.29% 927,420
2023-08-04 2023-08-02 0.994 923,983 -88,505 0.28% 918,720
2023-08-03 2023-08-01 1.006 1,012,488 +31,862 0.31% 1,018,160
2023-08-01 2023-07-28 0.972 980,626 +53,102 0.30% 952,880
2023-07-31 2023-07-27 0.960 927,524 +38,942 0.28% 890,800
2023-07-28 2023-07-26 0.960 888,582 +23,011 0.27% 853,400
2023-07-27 2023-07-25 0.983 865,571 -1,770 0.26% 850,860
2023-07-26 2023-07-24 0.757 867,341 +17,701 0.26% 656,600
2023-07-21 2023-07-19 0.734 849,640 +12,391 0.26% 624,000
2023-07-19 2023-07-14 0.768 837,249 +10,620 0.25% 643,280
2023-07-13 2023-07-11 0.791 826,629 +1,770 0.25% 653,800
2023-07-07 2023-07-05 0.791 824,859 -15,930 0.25% 652,400
2023-07-06 2023-07-04 0.768 840,789 -3,541 0.25% 646,000
2023-07-05 2023-07-03 0.780 844,330 +58,413 0.26% 658,260
2023-06-26 2023-06-21 0.881 785,917 -21,241 0.24% 692,640
2023-06-21 2023-06-19 0.859 807,158 +1,770 0.24% 693,120
2023-06-20 2023-06-16 0.859 805,388 +23,011 0.24% 691,600
2023-06-16 2023-06-14 0.904 782,377 -1,770 0.24% 707,200
2023-06-08 2023-06-06 0.859 784,147 -12,390 0.24% 673,360
2023-06-07 2023-06-05 0.836 796,537 +7,080 0.24% 666,000
2023-06-06 2023-06-02 0.836 789,457 -17,701 0.24% 660,080
2023-06-05 2023-06-01 0.814 807,158 -269,053 0.24% 656,640
2023-06-02 2023-05-31 0.791 1,076,211 +21,241 0.33% 851,200
2023-06-01 2023-05-30 0.847 1,054,970 -19,470 0.32% 894,000
2023-05-31 2023-05-29 0.825 1,074,440 -1,771 0.32% 886,220
2023-05-30 2023-05-25 0.825 1,076,211 -1,770 0.33% 887,680
2023-05-29 2023-05-24 0.814 1,077,981 +14,161 0.33% 876,960
2023-05-25 2023-05-23 0.791 1,063,820 +23,011 0.32% 841,400
2023-05-24 2023-05-22 0.825 1,040,809 -14,161 0.31% 858,480
2023-05-23 2023-05-19 0.780 1,054,970 +8,851 0.32% 822,480
2023-05-19 2023-05-17 0.791 1,046,119 +5,310 0.32% 827,400
2023-04-26 2023-04-24 0.881 1,040,809 +13,175 0.31% 917,129
2023-04-11 2023-04-04 0.870 1,027,634 +8,738 0.31% 893,760
2023-03-30 2023-03-28 0.824 1,018,896 -3,495 0.31% 839,520
2023-03-27 2023-03-23 0.801 1,022,391 +3,495 0.31% 819,000
2023-03-17 2023-03-15 0.870 1,018,896 +1,748 0.31% 886,160
2023-03-16 2023-03-14 0.835 1,017,148 +1,748 0.31% 849,720
2023-03-07 2023-03-03 0.835 1,015,400 -10,486 0.31% 848,260
2023-03-03 2023-03-01 0.858 1,025,886 -24,468 0.31% 880,500
2023-03-02 2023-02-28 0.858 1,050,354 +1,748 0.32% 901,500
2023-03-01 2023-02-27 0.801 1,048,606 +8,738 0.32% 840,000
2023-02-02 2023-01-31 0.835 1,039,868 +24,468 0.32% 868,700
2023-01-10 2023-01-06 0.835 1,015,400 +5,243 0.31% 848,260
2022-12-30 2022-12-28 0.813 1,010,157 -3,496 0.31% 820,760
2022-12-28 2022-12-22 0.824 1,013,653 +1,748 0.31% 835,200
2022-12-20 2022-12-16 0.835 1,011,905 +1,748 0.31% 845,340
2022-12-19 2022-12-15 0.813 1,010,157 +8,738 0.31% 820,760
2022-11-28 2022-11-24 0.858 1,001,419 -3,495 0.31% 859,500
2022-11-25 2022-11-23 0.835 1,004,914 -20,972 0.31% 839,500
2022-11-24 2022-11-22 0.847 1,025,886 +24,467 0.31% 868,760
2022-11-16 2022-11-14 0.893 1,001,419 -10,486 0.31% 893,880
2022-11-15 2022-11-11 0.801 1,011,905 -5,243 0.31% 810,600
2022-11-14 2022-11-10 0.870 1,017,148 +13,981 0.31% 884,640
2022-11-10 2022-11-08 0.824 1,003,167 -1,747 0.31% 826,560
2022-11-09 2022-11-07 0.847 1,004,914 +1,747 0.31% 851,000
2022-11-08 2022-11-04 0.847 1,003,167 +1,748 0.31% 849,520
2022-11-04 2022-11-02 0.824 1,001,419 -5,243 0.31% 825,120
2022-11-03 2022-11-01 0.824 1,006,662 -3,495 0.31% 829,440
2022-11-01 2022-10-28 0.824 1,010,157 +8,738 0.31% 832,320
2022-10-26 2022-10-24 0.870 1,001,419 -1,748 0.31% 870,960
2022-10-21 2022-10-19 0.870 1,003,167 -1,747 0.31% 872,480
2022-10-17 2022-10-13 0.847 1,004,914 +19,224 0.31% 851,000
2022-10-14 2022-10-12 0.870 985,690 -1,747 0.30% 857,280
2022-10-12 2022-10-10 0.893 987,437 -3,496 0.30% 881,400
2022-10-11 2022-10-07 0.893 990,933 -1,748 0.30% 884,520
2022-10-10 2022-10-06 0.870 992,681 +5,244 0.30% 863,360
2022-10-07 2022-10-05 0.881 987,437 +17,476 0.30% 870,100
2022-10-03 2022-09-29 0.996 969,961 -873,838 0.30% 965,700
2022-08-19 2022-08-17 0.984 1,843,799 +17,477 0.56% 1,814,600
2022-08-11 2022-08-09 1.064 1,826,322 -8,739 0.56% 1,943,700
2022-08-01 2022-07-28 1.087 1,835,061 +8,739 0.56% 1,995,000
2022-07-28 2022-07-26 1.030 1,826,322 +8,738 0.56% 1,881,000
2022-07-19 2022-07-15 1.041 1,817,584 -1,748 0.56% 1,892,800
2022-07-15 2022-07-13 1.064 1,819,332 +22,720 0.56% 1,936,260
2022-07-06 2022-07-04 1.064 1,796,612 +8,738 0.55% 1,912,080
2022-07-04 2022-06-29 1.076 1,787,874 +17,477 0.55% 1,923,240
2022-06-29 2022-06-27 1.076 1,770,397 +38,449 0.54% 1,904,440
2022-06-27 2022-06-23 1.076 1,731,948 +10,486 0.53% 1,863,080
2022-06-24 2022-06-22 1.064 1,721,462 +5,243 0.53% 1,832,100
2022-06-23 2022-06-21 1.076 1,716,219 +13,982 0.53% 1,846,160
2022-06-22 2022-06-20 1.076 1,702,237 +8,738 0.52% 1,831,120
2022-06-21 2022-06-17 1.064 1,693,499 +22,720 0.52% 1,802,340
2022-06-20 2022-06-16 1.064 1,670,779 +17,477 0.51% 1,778,160
2022-06-13 2022-06-09 0.996 1,653,302 +3,495 0.51% 1,646,040
2022-05-26 2022-05-24 1.007 1,649,807 -1,748 0.51% 1,661,440
2022-05-20 2022-05-18 0.950 1,651,555 +1,748 0.51% 1,568,700
2022-03-07 2022-03-03 0.984 1,649,807 +5,243 0.51% 1,623,680
2022-03-04 2022-03-02 0.984 1,644,564 +8,738 0.50% 1,618,520
2022-02-25 2022-02-23 1.041 1,635,826 +8,739 0.50% 1,703,520
2022-02-24 2022-02-22 1.041 1,627,087 +8,738 0.50% 1,694,420
2022-02-18 2022-02-16 1.041 1,618,349 +27,963 0.50% 1,685,320
2022-02-09 2022-02-07 1.087 1,590,386 +5,243 0.49% 1,729,000
2022-01-28 2022-01-26 1.076 1,585,143 +6,991 0.49% 1,705,160
2022-01-25 2022-01-21 1.179 1,578,152 +8,738 0.48% 1,860,180
2022-01-04 2021-12-31 1.179 1,569,414 +3,495 0.48% 1,849,880
2021-12-28 2021-12-22 1.190 1,565,919 -8,738 0.48% 1,863,680
2021-12-22 2021-12-20 1.156 1,574,657 -8,826 0.48% 1,820,020
2021-12-21 2021-12-17 1.167 1,583,483 +10,486 0.49% 1,848,342
2021-12-17 2021-12-15 1.179 1,572,997 +12,234 0.48% 1,854,103
2021-12-13 2021-12-09 1.156 1,560,763 +8,738 0.48% 1,803,961
2021-12-08 2021-12-06 1.167 1,552,025 +12,234 0.48% 1,811,623
2021-12-06 2021-12-02 1.179 1,539,791 +10,486 0.47% 1,814,963
2021-12-03 2021-12-01 1.156 1,529,305 +26,215 0.47% 1,767,601
2021-11-26 2021-11-24 1.190 1,503,090 +8,739 0.46% 1,788,904
2021-11-24 2021-11-22 1.202 1,494,351 +5,243 0.46% 1,795,605
2021-11-19 2021-11-17 1.213 1,489,108 +17,477 0.46% 1,806,346
2021-11-15 2021-11-11 1.190 1,471,631 +6,990 0.45% 1,751,464
2021-11-12 2021-11-10 1.190 1,464,641 +8,739 0.45% 1,743,144
2021-11-11 2021-11-09 1.202 1,455,902 +8,738 0.45% 1,749,405
2021-11-04 2021-11-02 1.236 1,447,164 -6,991 0.44% 1,788,588
2021-11-03 2021-11-01 1.293 1,454,155 -31,458 0.45% 1,880,433
2021-11-01 2021-10-28 1.213 1,485,613 +29,711 0.46% 1,802,106
2021-10-06 2021-10-04 1.259 1,455,902 -10,486 0.45% 1,832,710
2021-09-28 2021-09-24 1.202 1,466,388 -8,739 0.45% 1,762,005
2021-08-27 2021-08-25 1.144 1,475,127 +8,739 0.45% 1,688,100
2021-08-24 2021-08-20 1.099 1,466,388 +22,719 0.45% 1,610,976
2021-08-03 2021-07-30 1.133 1,443,669 -1,747 0.44% 1,635,579
2021-08-02 2021-07-29 1.133 1,445,416 +17,477 0.44% 1,637,559
2021-07-27 2021-07-23 1.259 1,427,939 +5,243 0.44% 1,797,509
2021-07-23 2021-07-21 1.167 1,422,696 +43,691 0.44% 1,660,661
2021-07-21 2021-07-19 1.156 1,379,005 +87,384 0.42% 1,593,882
2021-07-09 2021-07-07 1.144 1,291,621 +19,225 0.40% 1,478,100
2021-07-08 2021-07-06 1.110 1,272,396 -1,748 0.39% 1,412,417
2021-06-29 2021-06-25 1.202 1,274,144 +38,449 0.39% 1,531,005
2021-06-25 2021-06-23 1.190 1,235,695 -8,738 0.38% 1,470,664
2021-06-11 2021-06-09 1.144 1,244,433 +38,448 0.38% 1,424,100
2021-06-08 2021-06-04 1.156 1,205,985 +1,748 0.37% 1,393,902
2021-05-27 2021-05-25 1.179 1,204,237 +8,739 0.37% 1,419,443
2021-05-26 2021-05-24 1.179 1,195,498 +57,673 0.37% 1,409,142
2021-05-21 2021-05-18 1.156 1,137,825 +17,477 0.35% 1,315,121
2021-05-20 2021-05-17 1.202 1,120,348 +19,224 0.34% 1,346,205
2021-05-18 2021-05-14 1.202 1,101,124 +33,206 0.34% 1,323,105
2021-05-14 2021-05-12 1.121 1,067,918 +19,224 0.33% 1,197,658
2021-05-03 2021-04-29 1.087 1,048,694 +17,477 0.32% 1,140,095
2021-04-27 2021-04-23 1.087 1,031,217 +6,991 0.32% 1,121,095
2021-04-19 2021-04-15 1.087 1,024,226 +5,243 0.31% 1,113,495
2021-04-16 2021-04-14 1.076 1,018,983 +24,467 0.31% 1,096,134
2021-04-13 2021-04-09 1.110 994,516 +26,216 0.30% 1,103,957
2021-04-12 2021-04-08 1.121 968,300 +3,495 0.30% 1,085,938
2021-04-08 2021-04-01 1.076 964,805 +8,738 0.30% 1,037,854
2021-03-31 2021-03-29 1.099 956,067 +17,477 0.29% 1,050,336
2021-03-29 2021-03-25 1.110 938,590 +26,215 0.29% 1,041,877
2021-03-24 2021-03-22 1.110 912,375 +8,739 0.28% 1,012,777
2021-03-23 2021-03-19 1.110 903,636 +20,972 0.28% 1,003,077
2021-03-19 2021-03-17 1.121 882,664 +3,495 0.27% 989,898
2021-03-15 2021-03-11 1.099 879,169 +36,701 0.27% 965,856
2021-03-05 2021-03-03 1.144 842,468 +26,215 0.26% 964,100
2021-03-02 2021-02-26 1.099 816,253 +31,459 0.25% 896,737
2021-03-01 2021-02-25 1.179 784,794 +6,990 0.24% 925,043
2021-02-23 2021-02-19 1.202 777,804 +174,768 0.24% 934,605
2021-02-22 2021-02-18 1.190 603,036 +8,738 0.18% 717,704
2021-02-19 2021-02-17 1.167 594,298 +31,459 0.18% 693,703
2021-02-18 2021-02-16 1.167 562,839 +52,430 0.17% 656,982
2021-02-17 2021-02-11 1.213 510,409 +15,729 0.16% 619,146
2021-02-16 2021-02-09 1.179 494,680 +5,243 0.15% 583,083
2021-02-10 2021-02-08 1.213 489,437 +33,206 0.15% 593,706
2021-02-09 2021-02-05 1.224 456,231 +8,738 0.14% 558,647
2021-02-08 2021-02-04 1.236 447,493 +36,702 0.14% 553,068
2020-06-23 2020-06-19 1.018 410,791 -6,991 0.13% 418,389
2020-06-11 2020-06-09 0.938 417,782 +6,991 0.13% 392,042
2020-05-26 2020-05-22 0.835 410,791 -15,730 0.13% 343,173
2020-04-07 2020-04-03 0.824 426,521 +8,739 0.13% 351,432
2020-03-11 2020-03-09 0.984 417,782 -10,486 0.13% 411,166
2019-05-29 2019-05-27 1.270 428,268 -34,954 0.13% 544,011
2019-04-30 2019-04-26 1.327 463,222 +34,954 0.14% 614,916
2019-03-22 2019-03-20 1.362 428,268 +8,738 0.13% 583,219
2019-03-21 2019-03-19 1.362 419,530 +13,982 0.13% 571,319
2019-01-17 2019-01-15 1.305 405,548 +8,738 0.12% 529,073
2018-11-21 2018-11-19 1.373 396,810 -10,486 0.12% 544,920
2018-09-28 2018-09-26 1.373 407,296 -8,739 0.12% 559,320
2018-09-26 2018-09-21 1.373 416,035 -10,486 0.13% 571,321
2018-09-14 2018-09-12 1.362 426,521 -17,476 0.13% 580,840
2018-07-11 2018-07-09 1.419 443,997 +10,486 0.14% 630,044
2018-06-27 2018-06-25 1.476 433,511 +5,243 0.13% 639,969
2018-06-20 2018-06-15 1.556 428,268 -6,991 0.13% 666,536
2018-06-12 2018-06-08 1.579 435,259 -26,215 0.13% 687,378
2018-06-06 2018-06-04 1.602 461,474 +17,477 0.14% 739,340
2018-06-05 2018-06-01 1.579 443,997 +22,719 0.14% 701,177
2018-05-30 2018-05-28 1.636 421,278 +1,748 0.13% 689,404
2018-05-28 2018-05-24 1.579 419,530 +26,215 0.13% 662,538
2018-05-24 2018-05-21 1.614 393,315 -59,421 0.12% 634,641
2018-05-23 2018-05-18 1.614 452,736 +19,225 0.14% 730,521
2018-05-21 2018-05-17 1.579 433,511 -10,486 0.13% 684,618
2018-05-17 2018-05-15 1.648 443,997 +15,729 0.14% 731,663
2018-05-16 2018-05-14 1.739 428,268 -57,674 0.13% 744,952
2018-05-15 2018-05-11 1.739 485,942 +6,991 0.15% 845,273
2018-05-14 2018-05-10 1.408 478,951 -22,720 0.15% 674,163
2018-02-27 2018-02-23 1.305 501,671 +8,739 0.15% 654,474
2018-01-09 2018-01-05 1.442 492,932 -17,477 0.15% 710,766
2017-11-20 2017-11-16 1.373 510,409 +17,477 0.16% 700,920
2017-10-12 2017-10-10 1.430 492,932 +15,729 0.15% 705,125
2017-09-18 2017-09-14 1.373 477,203 +24,467 0.15% 655,320
2017-05-29 2017-05-25 1.396 452,736 +69,907 0.14% 632,082
2017-04-06 2017-04-03 1.408 382,829 +88 0.12% 538,864
2017-03-17 2017-03-15 1.408 382,741 +34,953 0.12% 538,740
2017-03-16 2017-03-14 1.396 347,788 +34,954 0.11% 485,560
2017-02-27 2017-02-23 1.499 312,834 -33,206 0.10% 468,980
2017-02-24 2017-02-22 1.499 346,040 -15,729 0.11% 518,760
2017-02-17 2017-02-15 1.522 361,769 +5,243 0.11% 550,620
2017-02-16 2017-02-14 1.465 356,526 -8,738 0.11% 522,240
2017-02-15 2017-02-13 1.465 365,264 -26,216 0.11% 535,039
2016-12-16 2016-12-14 1.419 391,480 -22,719 0.12% 555,521
2016-11-25 2016-11-23 1.453 414,199 -8,739 0.13% 601,979
2016-11-23 2016-11-21 1.430 422,938 -8,738 0.13% 605,000
2016-10-25 2016-10-20 1.419 431,676 -1,748 0.13% 612,560
2016-10-11 2016-10-06 1.465 433,424 -38,449 0.13% 634,880
2016-09-29 2016-09-27 1.408 471,873 -3,495 0.14% 664,200
2016-09-27 2016-09-23 1.408 475,368 -17,477 0.15% 669,120
2016-09-15 2016-09-13 1.373 492,845 -8,738 0.15% 676,800
2016-08-22 2016-08-18 1.408 501,583 +3,495 0.15% 706,020
2016-08-19 2016-08-17 1.408 498,088 +1,748 0.15% 701,100
2016-08-17 2016-08-15 1.419 496,340 +5,243 0.15% 704,320
2016-08-16 2016-08-12 1.419 491,097 +6,990 0.15% 696,880
2016-08-09 2016-08-05 1.430 484,107 -1,747 0.15% 692,501
2016-08-04 2016-08-01 1.408 485,854 +26,215 0.15% 683,880
2016-07-27 2016-07-25 1.362 459,639 +36,701 0.14% 625,940
2016-07-06 2016-07-04 1.408 422,938 +61,169 0.13% 595,320
2016-05-27 2016-05-25 1.362 361,769 -26,215 0.11% 492,660
2016-05-16 2016-05-12 1.385 387,984 +3,495 0.12% 537,240
2016-04-28 2016-04-26 1.408 384,489 -13,981 0.12% 541,200
2016-04-22 2016-04-20 1.373 398,470 -1,748 0.12% 547,200
2016-04-20 2016-04-18 1.350 400,218 +1,748 0.12% 540,440
2016-04-14 2016-04-12 1.350 398,470 -1,748 0.12% 538,080
2016-04-13 2016-04-11 1.327 400,218 +34,954 0.12% 531,280
2016-04-01 2016-03-30 1.316 365,264 +34,953 0.11% 480,699
2016-03-22 2016-03-18 1.305 330,311 +1,748 0.10% 430,920
2016-03-14 2016-03-10 1.316 328,563 -12,234 0.10% 432,400
2016-03-09 2016-03-07 1.327 340,797 -29,711 0.10% 452,400
2016-03-03 2016-03-01 1.270 370,508 +29,711 0.11% 470,641
2016-03-02 2016-02-29 1.282 340,797 +26,215 0.10% 436,800
2016-02-25 2016-02-23 1.408 314,582 -17,477 0.10% 442,800
2016-02-22 2016-02-18 1.316 332,059 +17,477 0.10% 437,000
2015-12-17 2015-12-15 1.430 314,582 +17,477 0.10% 450,000
2015-12-09 2015-12-07 1.430 297,105 +13,981 0.09% 425,000
2015-12-04 2015-12-02 1.476 283,124 +5,243 0.09% 417,960
2015-12-02 2015-11-30 1.465 277,881 -8,738 0.09% 407,041
2015-12-01 2015-11-27 1.442 286,619 +31,458 0.09% 413,280
2015-11-23 2015-11-19 1.499 255,161 +8,739 0.08% 382,520
2015-11-10 2015-11-06 1.522 246,422 +8,738 0.08% 375,059
2015-11-09 2015-11-05 1.545 237,684 +26,215 0.07% 367,200
2015-10-13 2015-10-09 1.717 211,469 -5,243 0.06% 363,000
2015-10-02 2015-09-29 1.488 216,712 +12,234 0.07% 322,400
2015-09-23 2015-09-21 1.659 204,478 +6,991 0.06% 339,300
2015-09-22 2015-09-18 1.774 197,487 -6,991 0.06% 350,299
2015-09-21 2015-09-17 1.797 204,478 -22,720 0.06% 367,380
2015-09-18 2015-09-16 1.465 227,198 -19,224 0.07% 332,800
2015-09-02 2015-08-31 1.430 246,422 +6,990 0.08% 352,499
2015-08-03 2015-07-30 1.739 239,432 -43,692 0.07% 416,480
2015-07-21 2015-07-17 1.945 283,124 +34,954 0.09% 550,801
2015-07-10 2015-07-08 1.430 248,170 -3,495 0.08% 355,000
2015-07-08 2015-07-06 1.831 251,665 +8,738 0.08% 460,799
2015-06-26 2015-06-24 2.701 242,927 +1,748 0.07% 656,080
2015-06-25 2015-06-23 2.586 241,179 -5,243 0.07% 623,759
2015-06-16 2015-06-12 2.598 246,422 +17,476 0.08% 640,139
2015-06-12 2015-06-10 2.483 228,946 +8,739 0.07% 568,541
2015-06-04 2015-06-02 2.849 220,207 +22,720 0.07% 627,479
2015-06-03 2015-06-01 2.895 197,487 -19,225 0.06% 571,779
2015-06-02 2015-05-29 2.975 216,712 +22,720 0.07% 644,800
2015-06-01 2015-05-28 2.895 193,992 -10,486 0.06% 561,660
2015-05-29 2015-05-27 2.804 204,478 -5,243 0.06% 573,299
2015-05-28 2015-05-26 2.827 209,721 +17,477 0.06% 592,799
2015-05-26 2015-05-21 2.804 192,244 +20,972 0.06% 538,999
2015-05-22 2015-05-20 2.907 171,272 -10,486 0.05% 497,839
2015-05-21 2015-05-19 2.747 181,758 +13,981 0.06% 499,199
2015-05-20 2015-05-18 2.529 167,777 +17,477 0.05% 424,320
2015-05-19 2015-05-15 2.632 150,300 +13,981 0.05% 395,599
2015-05-15 2015-05-13 2.644 136,319 -15,729 0.04% 360,361
2015-05-14 2015-05-12 2.689 152,048 +24,468 0.05% 408,900
2015-05-13 2015-05-11 2.747 127,580 +1,747 0.04% 350,399
2015-05-08 2015-05-06 2.827 125,833 +8,739 0.04% 355,681
2015-05-07 2015-05-05 2.781 117,094 +6,990 0.04% 325,619
2015-05-06 2015-05-04 3.124 110,104 -57,673 0.03% 343,981
2015-05-05 2015-04-30 2.563 167,777 -225,317 0.05% 430,080
2015-04-30 2015-04-28 1.671 393,094 +26,215 0.12% 656,777
2015-04-28 2015-04-24 1.636 366,879 +13,981 0.11% 600,382
2015-04-24 2015-04-22 1.636 352,898 +57,673 0.11% 577,503
2015-04-21 2015-04-17 1.683 295,225 +31,581 0.09% 496,757
2015-04-20 2015-04-16 1.706 263,644 +27,766 0.08% 449,695
2015-04-17 2015-04-15 1.775 235,878 -109,329 0.07% 418,645
2015-04-15 2015-04-13 1.660 345,207 -22,559 0.11% 572,902
2015-04-10 2015-04-08 1.602 367,766 +27,765 0.11% 589,148
2015-03-26 2015-03-24 1.625 340,001 +13,883 0.10% 552,506
2015-03-25 2015-03-23 1.590 326,118 +5,207 0.10% 518,671
2015-03-23 2015-03-19 1.602 320,911 +20,824 0.10% 514,088
2015-03-03 2015-02-27 1.602 300,087 +22,560 0.09% 480,729
2015-02-11 2015-02-09 1.602 277,527 +8,677 0.09% 444,588
2015-01-23 2015-01-21 1.613 268,850 +26,030 0.08% 433,787
2015-01-13 2015-01-09 1.671 242,820 -26,030 0.07% 405,780
2015-01-09 2015-01-07 1.706 268,850 +13,883 0.08% 458,574
2014-12-30 2014-12-24 1.590 254,967 -3,471 0.08% 405,510
2014-12-09 2014-12-05 1.613 258,438 +22,560 0.08% 416,987
2014-11-20 2014-11-18 1.752 235,878 +26,030 0.07% 413,208
2014-11-18 2014-11-14 1.798 209,848 -15,618 0.06% 377,283
2014-10-21 2014-10-17 1.694 225,466 -32,972 0.07% 381,976
2014-10-20 2014-10-16 1.694 258,438 +17,354 0.08% 437,836
2014-09-10 2014-09-05 1.925 241,084 +12,147 0.07% 464,005
2014-09-05 2014-09-03 1.948 228,937 +13,883 0.07% 445,903
2014-09-03 2014-09-01 1.936 215,054 +6,942 0.07% 416,385
2014-09-02 2014-08-29 1.879 208,112 +17,353 0.06% 390,951
2014-08-22 2014-08-20 1.948 190,759 +1,129 0.06% 371,544
2014-08-20 2014-08-18 1.948 189,630 +17,251 0.06% 369,345
2014-08-18 2014-08-14 2.029 172,379 -15,526 0.05% 349,734
2014-08-13 2014-08-11 2.006 187,905 -13,801 0.06% 376,877
2014-08-11 2014-08-07 1.971 201,706 +12,076 0.06% 397,542
2014-08-08 2014-08-06 1.785 189,630 -69,004 0.06% 338,566
2014-07-25 2014-07-23 1.623 258,634 +115,451 0.08% 419,787
2014-07-21 2014-07-17 1.577 143,183 +8,625 0.04% 225,759
2014-07-08 2014-07-04 1.611 134,558 +15,526 0.04% 216,840
2014-06-30 2014-06-26 1.646 119,032 -1,725 0.04% 195,960
2014-06-24 2014-06-20 1.658 120,757 +22,426 0.04% 200,200
2014-06-19 2014-06-17 1.681 98,331 +1,725 0.03% 165,300
2014-06-09 2014-06-05 1.681 96,606 +3,451 0.03% 162,401
2014-06-05 2014-06-03 1.646 93,155 -25,877 0.03% 153,359
2014-05-14 2014-05-12 1.530 119,032 +13,801 0.04% 182,160
2014-05-09 2014-05-07 1.565 105,231 +1,725 0.03% 164,700
2014-04-29 2014-04-25 1.635 103,506 +739 0.03% 169,209
2014-03-24 2014-03-20 1.681 102,767 -17,128 0.03% 172,800
2014-02-06 2014-02-04 1.530 119,895 -3,425 0.04% 183,401
2014-01-24 2014-01-22 1.635 123,320 +17,128 0.04% 201,600
2014-01-16 2014-01-14 1.611 106,192 +3,425 0.03% 171,120
2013-12-30 2013-12-24 1.752 102,767 -1,713 0.03% 180,000
2013-12-27 2013-12-20 1.623 104,480 +15,416 0.03% 169,581
2013-12-11 2013-12-09 1.635 89,064 -59,948 0.03% 145,599
2013-12-04 2013-12-02 1.717 149,012 +1,713 0.05% 255,780
2013-11-11 2013-11-07 1.518 147,299 -1,199 0.05% 223,600
2013-08-26 2013-08-22 1.448 148,498 -85,639 0.05% 215,016
2013-08-19 2013-08-15 1.565 234,137 +18,841 0.07% 366,356
2013-04-25 2013-04-23 1.425 215,296 +10,276 0.07% 306,708
2013-04-02 2013-03-27 1.460 205,020 +20,554 0.06% 299,251
2013-03-14 2013-03-12 1.483 184,466 -20,554 0.06% 273,558
2013-02-28 2013-02-26 1.483 205,020 +20,554 0.06% 304,039
2013-02-08 2013-02-06 1.541 184,466 -8,564 0.06% 284,328
2012-11-28 2012-11-26 1.331 193,030 -1,713 0.06% 256,956
2012-11-26 2012-11-22 1.331 194,743 +1,713 0.06% 259,236
2012-09-03 2012-08-30 1.284 193,030 +17,128 0.06% 247,940
2012-08-20 2012-08-16 1.273 175,902 -17,128 0.05% 223,886
2012-08-17 2012-08-15 1.261 193,030 +17,128 0.06% 243,432
2012-07-11 2012-07-09 1.284 175,902 +17,127 0.05% 225,940
2012-02-17 2012-02-15 1.518 158,775 +18,841 0.05% 241,021
2012-02-10 2012-02-08 1.448 139,934 +1,713 0.04% 202,616
2011-11-30 2011-11-28 1.448 138,221 +6,851 0.04% 200,136
2011-11-08 2011-11-04 1.378 131,370 -34,256 0.04% 181,012
2011-08-17 2011-08-15 1.728 165,626 +17,128 0.05% 286,233
2011-07-29 2011-07-27 1.798 148,498 +17,128 0.05% 267,036
2011-06-29 2011-06-27 1.752 131,370 -8,564 0.04% 230,100
2011-05-31 2011-05-27 1.810 139,934 -10,277 0.04% 253,270
2011-05-26 2011-05-24 1.495 150,211 -8,564 0.05% 224,512
2011-05-24 2011-05-20 1.460 158,775 -1,712 0.05% 231,751
2011-05-18 2011-05-16 1.425 160,487 +8,564 0.05% 228,627
2011-05-17 2011-05-13 1.460 151,923 -17,128 0.05% 221,749
2011-05-06 2011-05-04 1.506 169,051 -5,139 0.05% 254,646
2011-04-15 2011-04-13 1.588 174,190 -15,415 0.05% 276,625
2011-04-13 2011-04-11 1.565 189,605 +17,128 0.06% 296,677
2011-03-22 2011-03-18 1.530 172,477 +8,564 0.05% 263,834
2011-03-18 2011-03-16 1.576 163,913 +10,277 0.05% 258,390
2011-03-17 2011-03-15 1.623 153,636 -17,128 0.05% 249,366
2011-02-28 2011-02-24 1.681 170,764 +13,702 0.05% 287,136
2011-02-18 2011-02-16 1.845 157,062 -18,840 0.05% 289,772
2011-02-14 2011-02-10 1.868 175,902 -128,459 0.05% 328,639
2011-02-11 2011-02-09 1.857 304,361 -34,255 0.10% 565,086
2011-01-25 2011-01-21 1.798 338,616 -6,851 0.11% 608,915
2011-01-24 2011-01-20 1.880 345,467 +6,851 0.11% 649,473
2011-01-21 2011-01-19 1.892 338,616 +77,075 0.11% 640,547
2011-01-20 2011-01-18 1.962 261,541 -106,193 0.08% 513,071
2011-01-19 2011-01-17 1.985 367,734 +101,054 0.11% 729,981
2011-01-17 2011-01-13 1.962 266,680 -56,521 0.08% 523,153
2011-01-14 2011-01-12 2.055 323,201 +99,341 0.10% 664,223
2011-01-13 2011-01-11 2.043 223,860 -63,373 0.07% 457,450
2011-01-12 2011-01-10 1.927 287,233 +239,789 0.09% 553,410
2011-01-11 2011-01-07 1.763 47,444 -53,096 0.01% 83,654
2011-01-10 2011-01-06 1.728 100,540 +53,096 0.03% 173,752
2011-01-04 2010-12-31 1.752 47,444 -140,448 0.01% 83,100
2011-01-03 2010-12-29 1.810 187,892 -164,427 0.06% 340,070
2010-12-30 2010-12-28 1.658 352,319 +268,907 0.11% 584,189
2010-12-29 2010-12-24 1.565 83,412 +25,691 0.03% 130,515
2010-12-28 2010-12-22 1.693 57,721 +17,128 0.02% 97,731
2010-09-29 2010-09-27 1.471 40,593 -77,075 0.01% 59,724
2010-09-28 2010-09-24 1.460 117,668 +77,075 0.04% 171,750
2010-09-22 2010-09-20 1.518 40,593 -85,639 0.01% 61,620
2010-09-21 2010-09-17 1.436 126,232 +85,639 0.04% 181,302
2010-08-11 2010-08-09 1.483 40,593 -42,819 0.01% 60,198
2010-06-17 2010-06-14 1.506 83,412 -51,384 0.03% 125,646
2010-06-15 2010-06-11 1.495 134,796 +51,384 0.04% 201,472
2010-05-27 2010-05-25 1.249 83,412 -20,554 0.03% 104,218
2010-05-20 2010-05-18 1.378 103,966 -6,851 0.03% 143,252
2010-05-14 2010-05-12 1.401 110,817 -8,564 0.03% 155,280
2010-05-07 2010-05-05 1.471 119,381 -6,851 0.04% 175,644
2010-05-06 2010-05-04 1.495 126,232 +42,820 0.04% 188,672
2010-04-19 2010-04-15 1.518 83,412 -42,820 0.03% 126,620
2010-04-16 2010-04-14 1.530 126,232 +42,820 0.04% 193,094
2010-04-09 2010-04-07 1.518 83,412 -1,713 0.03% 126,620
2010-04-08 2010-04-01 1.518 85,125 +1,713 0.03% 129,220
2010-03-24 2010-03-22 1.495 83,412 -42,820 0.03% 124,672
2010-03-23 2010-03-19 1.460 126,232 +42,820 0.04% 184,250
2010-03-22 2010-03-18 1.460 83,412 -42,820 0.03% 121,750
2010-03-19 2010-03-17 1.460 126,232 +42,820 0.04% 184,250
2010-03-18 2010-03-16 1.460 83,412 +17,127 0.03% 121,750
2010-03-17 2010-03-15 1.460 66,285 -149,011 0.02% 96,751
2010-03-16 2010-03-12 1.576 215,296 +145,586 0.07% 339,390
2010-03-15 2010-03-11 1.518 69,710 -20,553 0.02% 105,820
2010-03-12 2010-03-10 1.518 90,263 +20,553 0.03% 137,019
2010-02-17 2010-02-11 1.518 69,710 +25,692 0.02% 105,820
2010-02-11 2010-02-09 1.483 44,018 -34,256 0.01% 65,277
2010-02-09 2010-02-05 1.565 78,274 +25,692 0.02% 122,476
2010-02-08 2010-02-04 1.413 52,582 +8,564 0.02% 74,294
2010-01-08 2010-01-06 1.471 44,018 -3,426 0.01% 64,763
2010-01-04 2009-12-29 1.343 47,444 +3,426 0.01% 63,710
2009-12-08 2009-12-04 1.355 44,018 -17,128 0.01% 59,623
2009-12-04 2009-12-02 1.308 61,146 +17,128 0.02% 79,968
2009-12-02 2009-11-30 1.343 44,018 -5,139 0.01% 59,109
2009-11-30 2009-11-26 1.296 49,157 +5,139 0.02% 63,714
2009-10-28 2009-10-23 1.308 44,018 -22,267 0.01% 57,567
2009-10-15 2009-10-13 1.261 66,285 +8,564 0.02% 83,593
2009-09-28 2009-09-24 1.308 57,721 -17,127 0.02% 75,488
2009-09-21 2009-09-17 1.273 74,848 +17,127 0.02% 95,265
2009-09-14 2009-09-10 1.261 57,721 -27,404 0.02% 72,792
2009-08-14 2009-08-12 1.390 85,125 +17,128 0.03% 118,286
2009-08-04 2009-07-31 1.366 67,997 -8,564 0.02% 92,898
2009-07-29 2009-07-27 1.319 76,561 -1,713 0.02% 101,022
2009-07-27 2009-07-23 1.378 78,274 +8,564 0.02% 107,852
2009-06-17 2009-06-15 1.319 69,710 -1,713 0.02% 91,982
2009-06-11 2009-06-09 1.390 71,423 +3,426 0.02% 99,246
2009-06-02 2009-05-29 1.425 67,997 -17,128 0.02% 96,868
2009-05-27 2009-05-25 1.191 85,125 +17,128 0.03% 101,388
2009-05-25 2009-05-21 1.249 67,997 -23,979 0.02% 84,958
2009-05-21 2009-05-19 1.179 91,976 -6,851 0.03% 108,474
2009-05-19 2009-05-15 1.168 98,827 +6,851 0.03% 115,400
2009-03-19 2009-03-17 1.109 91,976 +17,128 0.03% 102,030
2009-01-05 2008-12-31 1.168 74,848 +6,851 0.02% 87,399
2008-12-12 2008-12-10 1.133 67,997 +8,564 0.02% 77,018
2008-10-23 2008-10-21 1.401 59,433 +8,563 0.02% 83,279
2008-10-13 2008-10-09 1.553 50,870 -51,383 0.02% 79,003
2008-09-22 2008-09-18 1.541 102,253 +18,841 0.03% 157,608
2008-06-25 2008-06-23 2.102 83,412 -8,564 0.03% 175,319
2008-05-14 2008-05-09 2.032 91,976 -13,702 0.03% 186,876
2008-05-05 2008-04-30 1.658 105,678 +8,563 0.03% 175,227
2008-03-07 2008-03-05 1.728 97,115 -42,819 0.03% 167,833
2008-03-04 2008-02-29 1.752 139,934 +42,819 0.04% 245,100
2008-02-28 2008-02-26 1.752 97,115 -59,947 0.03% 170,101
2008-02-11 2008-02-04 1.705 157,062 +25,692 0.05% 267,764
2008-01-24 2008-01-22 1.693 131,370 -8,564 0.04% 222,430
2008-01-23 2008-01-21 1.752 139,934 -643,020 0.04% 245,100
2008-01-22 2008-01-18 1.775 782,954 +643,020 0.24% 1,389,660
2007-10-26 2007-10-24 1.903 139,934 +10,277 0.04% 266,342
2007-09-28 2007-09-25 1.962 129,657 -17,128 0.04% 254,351
2007-09-14 2007-09-12 1.950 146,785 +17,128 0.05% 286,238
2007-09-12 2007-09-10 1.962 129,657 +13,702 0.04% 254,351
2007-08-30 2007-08-28 2.008 115,955 +17,128 0.04% 232,888
2007-08-06 2007-08-02 2.067 98,827 -8,564 0.03% 204,257
2007-07-31 2007-07-27 2.125 107,391 -3,426 0.03% 228,228
2007-07-16 2007-07-12 2.207 110,817 -42,819 0.03% 244,566
2007-07-13 2007-07-11 2.242 153,636 -3,426 0.05% 344,447
2007-07-10 2007-07-06 2.219 157,062 +8,564 0.05% 348,460
2007-07-09 2007-07-05 2.114 148,498 -42,819 0.05% 313,854
2007-07-03 2007-06-28 2.078 191,317 +137,022 0.06% 397,651
2007-06-26 2007-06-22 2.067 54,295 0.02% 112,218

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top