History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.220 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.220 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.240 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.210 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.210 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.230 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.230 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.200 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.210 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.250 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.280 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.260 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.250 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.250 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.030 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.010 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.010 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.010 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.010 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.980 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.940 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.930 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.920 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.930 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.920 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.920 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.900 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.880 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.880 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.900 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.900 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.900 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.920 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.880 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.840 | 0 | -54,000 | ||
| 2025-06-02 | 2025-05-29 | 0.840 | 54,000 | -58,000 | 0.01% | 45,360 |
| 2025-05-30 | 2025-05-28 | 0.850 | 112,000 | +2,000 | 0.03% | 95,200 |
| 2025-05-29 | 2025-05-27 | 0.820 | 110,000 | +2,000 | 0.03% | 90,200 |
| 2025-05-27 | 2025-05-23 | 0.800 | 108,000 | +4,000 | 0.03% | 86,400 |
| 2025-05-26 | 2025-05-22 | 0.780 | 104,000 | +4,000 | 0.03% | 81,120 |
| 2025-05-23 | 2025-05-21 | 0.790 | 100,000 | -8,000 | 0.03% | 79,000 |
| 2025-05-22 | 2025-05-20 | 0.790 | 108,000 | +2,000 | 0.03% | 85,320 |
| 2025-05-21 | 2025-05-19 | 0.760 | 106,000 | +4,000 | 0.03% | 80,560 |
| 2025-05-20 | 2025-05-16 | 0.740 | 102,000 | -8,000 | 0.03% | 75,480 |
| 2025-05-07 | 2025-05-02 | 0.710 | 110,000 | +10,000 | 0.03% | 78,100 |
| 2025-05-06 | 2025-04-30 | 0.680 | 100,000 | +56,000 | 0.03% | 68,000 |
| 2025-05-02 | 2025-04-29 | 0.690 | 44,000 | -56,000 | 0.01% | 30,360 |
| 2025-04-28 | 2025-04-24 | 0.814 | 100,000 | -64,000 | 0.03% | 81,352 |
| 2025-04-25 | 2025-04-23 | 0.803 | 164,000 | +10,789 | 0.04% | 131,662 |
| 2025-04-24 | 2025-04-22 | 0.803 | 153,211 | +3,737 | 0.04% | 123,000 |
| 2025-04-23 | 2025-04-17 | 0.803 | 149,474 | +13,079 | 0.04% | 120,000 |
| 2025-04-15 | 2025-04-11 | 0.803 | 136,395 | +9,342 | 0.04% | 109,500 |
| 2025-04-14 | 2025-04-10 | 0.803 | 127,053 | +1,869 | 0.04% | 102,000 |
| 2025-04-11 | 2025-04-09 | 0.824 | 125,184 | +1,868 | 0.04% | 103,180 |
| 2025-04-10 | 2025-04-08 | 0.771 | 123,316 | +7,474 | 0.04% | 95,040 |
| 2025-04-09 | 2025-04-07 | 0.771 | 115,842 | -33,632 | 0.03% | 89,280 |
| 2025-04-03 | 2025-04-01 | 0.814 | 149,474 | -5,605 | 0.04% | 121,600 |
| 2025-04-02 | 2025-03-31 | 0.803 | 155,079 | +5,605 | 0.04% | 124,500 |
| 2025-03-27 | 2025-03-25 | 0.824 | 149,474 | +9,342 | 0.04% | 123,200 |
| 2025-03-25 | 2025-03-21 | 0.824 | 140,132 | +9,343 | 0.04% | 115,500 |
| 2025-03-21 | 2025-03-19 | 0.846 | 130,789 | +37,368 | 0.04% | 110,600 |
| 2025-03-17 | 2025-03-13 | 0.846 | 93,421 | -56,053 | 0.03% | 79,000 |
| 2025-03-13 | 2025-03-11 | 0.888 | 149,474 | +29,895 | 0.04% | 132,800 |
| 2025-03-11 | 2025-03-07 | 0.846 | 119,579 | +5,605 | 0.03% | 101,120 |
| 2025-03-06 | 2025-03-04 | 0.846 | 113,974 | +5,606 | 0.03% | 96,380 |
| 2025-03-05 | 2025-03-03 | 0.824 | 108,368 | +28,026 | 0.03% | 89,320 |
| 2025-03-04 | 2025-02-28 | 0.824 | 80,342 | +54,184 | 0.02% | 66,220 |
| 2025-02-28 | 2025-02-26 | 0.867 | 26,158 | +20,553 | 0.01% | 22,680 |
| 2025-02-27 | 2025-02-25 | 0.867 | 5,605 | +5,605 | 0.00% | 4,860 |
| 2025-02-25 | 2025-02-21 | 0.878 | 0 | -78,474 | ||
| 2025-02-24 | 2025-02-20 | 0.867 | 78,474 | -57,921 | 0.02% | 68,040 |
| 2025-02-18 | 2025-02-14 | 0.888 | 136,395 | +18,684 | 0.04% | 121,180 |
| 2025-02-10 | 2025-02-06 | 0.888 | 117,711 | +1,869 | 0.03% | 104,580 |
| 2025-02-06 | 2025-02-04 | 0.867 | 115,842 | +56,053 | 0.03% | 100,440 |
| 2025-02-05 | 2025-02-03 | 0.867 | 59,789 | +1,868 | 0.02% | 51,840 |
| 2025-02-03 | 2025-01-24 | 0.856 | 57,921 | +1,868 | 0.02% | 49,600 |
| 2025-01-27 | 2025-01-23 | 0.856 | 56,053 | +1,869 | 0.02% | 48,000 |
| 2025-01-21 | 2025-01-17 | 0.856 | 54,184 | -14,948 | 0.02% | 46,400 |
| 2025-01-20 | 2025-01-16 | 0.846 | 69,132 | +1,869 | 0.02% | 58,460 |
| 2025-01-16 | 2025-01-14 | 0.835 | 67,263 | +1,868 | 0.02% | 56,160 |
| 2025-01-14 | 2025-01-10 | 0.824 | 65,395 | +3,737 | 0.02% | 53,900 |
| 2025-01-13 | 2025-01-09 | 0.856 | 61,658 | +20,553 | 0.02% | 52,800 |
| 2025-01-10 | 2025-01-08 | 0.856 | 41,105 | -29,895 | 0.01% | 35,200 |
| 2025-01-03 | 2024-12-31 | 0.899 | 71,000 | +16,816 | 0.02% | 63,840 |
| 2025-01-02 | 2024-12-27 | 0.910 | 54,184 | -29,895 | 0.02% | 49,300 |
| 2024-12-30 | 2024-12-24 | 0.921 | 84,079 | +5,605 | 0.02% | 77,400 |
| 2024-12-17 | 2024-12-13 | 0.921 | 78,474 | +3,737 | 0.02% | 72,240 |
| 2024-12-16 | 2024-12-12 | 0.888 | 74,737 | +16,816 | 0.02% | 66,400 |
| 2024-12-11 | 2024-12-09 | 0.942 | 57,921 | +5,605 | 0.02% | 54,560 |
| 2024-12-10 | 2024-12-06 | 0.942 | 52,316 | +20,553 | 0.01% | 49,280 |
| 2024-12-05 | 2024-12-03 | 0.910 | 31,763 | +5,605 | 0.01% | 28,900 |
| 2024-12-04 | 2024-12-02 | 0.931 | 26,158 | +16,816 | 0.01% | 24,360 |
| 2024-12-02 | 2024-11-28 | 0.942 | 9,342 | +9,342 | 0.00% | 8,800 |
| 2024-03-04 | 2024-02-29 | 1.085 | 0 | -31,861 | ||
| 2024-02-23 | 2024-02-21 | 0.994 | 31,861 | +5,310 | 0.01% | 31,680 |
| 2024-02-22 | 2024-02-20 | 0.994 | 26,551 | +8,850 | 0.01% | 26,400 |
| 2024-02-20 | 2024-02-16 | 0.994 | 17,701 | +17,701 | 0.01% | 17,600 |
| 2023-12-01 | 2023-11-29 | 0.859 | 0 | -37,172 | ||
| 2023-11-22 | 2023-11-20 | 0.904 | 37,172 | +3,540 | 0.01% | 33,600 |
| 2023-11-15 | 2023-11-13 | 0.893 | 33,632 | +33,632 | 0.01% | 30,020 |
| 2023-10-26 | 2023-10-24 | 0.870 | 0 | -77,884 | ||
| 2023-10-25 | 2023-10-20 | 0.915 | 77,884 | +3,541 | 0.02% | 71,280 |
| 2023-10-19 | 2023-10-17 | 0.927 | 74,343 | +3,540 | 0.02% | 68,880 |
| 2023-10-16 | 2023-10-12 | 0.938 | 70,803 | +15,930 | 0.02% | 66,400 |
| 2023-10-13 | 2023-10-11 | 0.938 | 54,873 | +5,311 | 0.02% | 51,460 |
| 2023-10-12 | 2023-10-10 | 0.938 | 49,562 | +1,770 | 0.01% | 46,480 |
| 2023-10-09 | 2023-10-05 | 0.927 | 47,792 | +1,770 | 0.01% | 44,280 |
| 2023-10-06 | 2023-10-04 | 0.904 | 46,022 | +8,850 | 0.01% | 41,600 |
| 2023-09-25 | 2023-09-21 | 0.915 | 37,172 | -74,343 | 0.01% | 34,020 |
| 2023-09-15 | 2023-09-13 | 0.960 | 111,515 | +1,770 | 0.03% | 107,100 |
| 2023-09-14 | 2023-09-12 | 0.915 | 109,745 | +8,850 | 0.03% | 100,440 |
| 2023-09-06 | 2023-09-04 | 0.949 | 100,895 | +3,540 | 0.03% | 95,760 |
| 2023-09-04 | 2023-08-30 | 0.927 | 97,355 | +3,541 | 0.03% | 90,200 |
| 2023-08-25 | 2023-08-23 | 0.949 | 93,814 | +1,770 | 0.03% | 89,040 |
| 2023-08-24 | 2023-08-22 | 0.927 | 92,044 | +3,540 | 0.03% | 85,280 |
| 2023-08-22 | 2023-08-18 | 0.915 | 88,504 | +54,872 | 0.03% | 81,000 |
| 2023-08-21 | 2023-08-17 | 0.938 | 33,632 | +33,632 | 0.01% | 31,540 |
| 2023-08-17 | 2023-08-15 | 0.949 | 0 | -118,596 | ||
| 2023-08-16 | 2023-08-14 | 0.960 | 118,596 | -15,930 | 0.04% | 113,900 |
| 2023-08-14 | 2023-08-10 | 0.972 | 134,526 | -1,770 | 0.04% | 130,720 |
| 2023-08-10 | 2023-08-08 | 0.972 | 136,296 | -17,701 | 0.04% | 132,440 |
| 2023-08-07 | 2023-08-03 | 0.972 | 153,997 | -168,158 | 0.05% | 149,640 |
| 2023-08-04 | 2023-08-02 | 0.994 | 322,155 | -54,873 | 0.10% | 320,320 |
| 2023-08-03 | 2023-08-01 | 1.006 | 377,028 | +3,540 | 0.11% | 379,140 |
| 2023-08-02 | 2023-07-31 | 1.006 | 373,488 | +7,081 | 0.11% | 375,580 |
| 2023-08-01 | 2023-07-28 | 0.972 | 366,407 | +3,540 | 0.11% | 356,040 |
| 2023-07-31 | 2023-07-27 | 0.960 | 362,867 | +8,850 | 0.11% | 348,500 |
| 2023-07-27 | 2023-07-25 | 0.983 | 354,017 | -153,997 | 0.11% | 348,000 |
| 2023-07-24 | 2023-07-20 | 0.757 | 508,014 | +3,540 | 0.15% | 384,580 |
| 2023-07-21 | 2023-07-19 | 0.734 | 504,474 | +5,311 | 0.15% | 370,500 |
| 2023-07-19 | 2023-07-14 | 0.768 | 499,163 | +5,310 | 0.15% | 383,520 |
| 2023-07-18 | 2023-07-13 | 0.780 | 493,853 | +12,390 | 0.15% | 385,020 |
| 2023-07-14 | 2023-07-12 | 0.780 | 481,463 | +1,770 | 0.15% | 375,360 |
| 2023-07-13 | 2023-07-11 | 0.791 | 479,693 | +1,771 | 0.15% | 379,400 |
| 2023-07-10 | 2023-07-06 | 0.791 | 477,922 | -54,873 | 0.14% | 378,000 |
| 2023-07-05 | 2023-07-03 | 0.780 | 532,795 | +21,241 | 0.16% | 415,380 |
| 2023-06-29 | 2023-06-27 | 0.847 | 511,554 | +1,770 | 0.15% | 433,500 |
| 2023-06-23 | 2023-06-20 | 0.859 | 509,784 | -33,632 | 0.15% | 437,760 |
| 2023-06-20 | 2023-06-16 | 0.859 | 543,416 | +58,413 | 0.16% | 466,640 |
| 2023-06-19 | 2023-06-15 | 0.927 | 485,003 | +7,081 | 0.15% | 449,360 |
| 2023-06-16 | 2023-06-14 | 0.904 | 477,922 | +26,551 | 0.14% | 432,000 |
| 2023-06-15 | 2023-06-13 | 0.847 | 451,371 | +17,701 | 0.14% | 382,500 |
| 2023-06-14 | 2023-06-12 | 0.847 | 433,670 | -44,252 | 0.13% | 367,500 |
| 2023-06-13 | 2023-06-09 | 0.859 | 477,922 | +21,241 | 0.14% | 410,400 |
| 2023-06-08 | 2023-06-06 | 0.859 | 456,681 | +8,850 | 0.14% | 392,160 |
| 2023-06-06 | 2023-06-02 | 0.836 | 447,831 | +42,482 | 0.14% | 374,440 |
| 2023-06-05 | 2023-06-01 | 0.814 | 405,349 | +5,310 | 0.12% | 329,760 |
| 2023-06-02 | 2023-05-31 | 0.791 | 400,039 | +1,770 | 0.12% | 316,400 |
| 2023-06-01 | 2023-05-30 | 0.847 | 398,269 | +1,770 | 0.12% | 337,500 |
| 2023-05-29 | 2023-05-24 | 0.814 | 396,499 | -33,631 | 0.12% | 322,560 |
| 2023-05-24 | 2023-05-22 | 0.825 | 430,130 | +19,471 | 0.13% | 354,780 |
| 2023-05-23 | 2023-05-19 | 0.780 | 410,659 | +10,620 | 0.12% | 320,160 |
| 2023-05-16 | 2023-05-12 | 0.825 | 400,039 | -3,540 | 0.12% | 329,960 |
| 2023-05-10 | 2023-05-08 | 0.836 | 403,579 | +1,770 | 0.12% | 337,440 |
| 2023-05-09 | 2023-05-05 | 0.836 | 401,809 | +12,391 | 0.12% | 335,960 |
| 2023-05-05 | 2023-05-03 | 0.893 | 389,418 | +3,540 | 0.12% | 347,600 |
| 2023-05-04 | 2023-05-02 | 0.859 | 385,878 | +1,770 | 0.12% | 331,360 |
| 2023-05-02 | 2023-04-27 | 0.893 | 384,108 | +5,310 | 0.12% | 342,860 |
| 2023-04-28 | 2023-04-26 | 0.904 | 378,798 | +5,310 | 0.11% | 342,400 |
| 2023-04-27 | 2023-04-25 | 0.904 | 373,488 | -3,540 | 0.11% | 337,655 |
| 2023-04-26 | 2023-04-24 | 0.881 | 377,028 | +4,773 | 0.11% | 332,226 |
| 2023-04-25 | 2023-04-21 | 0.881 | 372,255 | +15,729 | 0.11% | 328,020 |
| 2023-04-24 | 2023-04-20 | 0.904 | 356,526 | +1,748 | 0.11% | 322,320 |
| 2023-04-21 | 2023-04-19 | 0.904 | 354,778 | +1,747 | 0.11% | 320,740 |
| 2023-04-20 | 2023-04-18 | 0.893 | 353,031 | -117,094 | 0.11% | 315,120 |
| 2023-04-19 | 2023-04-17 | 0.858 | 470,125 | +1,748 | 0.14% | 403,500 |
| 2023-04-12 | 2023-04-06 | 0.847 | 468,377 | -34,954 | 0.14% | 396,640 |
| 2023-04-11 | 2023-04-04 | 0.870 | 503,331 | +1,748 | 0.15% | 437,760 |
| 2023-04-06 | 2023-04-03 | 0.847 | 501,583 | +61,168 | 0.15% | 424,760 |
| 2023-04-04 | 2023-03-31 | 0.847 | 440,415 | +12,234 | 0.13% | 372,960 |
| 2023-03-31 | 2023-03-29 | 0.847 | 428,181 | +3,495 | 0.13% | 362,600 |
| 2023-02-21 | 2023-02-17 | 0.801 | 424,686 | -62,916 | 0.13% | 340,200 |
| 2023-02-13 | 2023-02-09 | 0.858 | 487,602 | +6,991 | 0.15% | 418,500 |
| 2023-02-08 | 2023-02-06 | 0.824 | 480,611 | +1,748 | 0.15% | 396,000 |
| 2023-02-06 | 2023-02-02 | 0.801 | 478,863 | -57,674 | 0.15% | 383,600 |
| 2023-02-02 | 2023-01-31 | 0.835 | 536,537 | +17,477 | 0.16% | 448,220 |
| 2023-02-01 | 2023-01-30 | 0.835 | 519,060 | +6,991 | 0.16% | 433,620 |
| 2023-01-30 | 2023-01-26 | 0.847 | 512,069 | +17,476 | 0.16% | 433,640 |
| 2023-01-26 | 2023-01-19 | 0.858 | 494,593 | +17,477 | 0.15% | 424,500 |
| 2023-01-19 | 2023-01-17 | 0.870 | 477,116 | +1,748 | 0.15% | 414,960 |
| 2023-01-18 | 2023-01-16 | 0.847 | 475,368 | +8,738 | 0.15% | 402,560 |
| 2022-12-19 | 2022-12-15 | 0.813 | 466,630 | -94,374 | 0.14% | 379,140 |
| 2022-12-15 | 2022-12-13 | 0.870 | 561,004 | +5,243 | 0.17% | 487,920 |
| 2022-12-09 | 2022-12-07 | 0.858 | 555,761 | +1,747 | 0.17% | 477,000 |
| 2022-12-08 | 2022-12-06 | 0.870 | 554,014 | +1,748 | 0.17% | 481,840 |
| 2022-12-07 | 2022-12-05 | 0.858 | 552,266 | +1,748 | 0.17% | 474,000 |
| 2022-12-02 | 2022-11-30 | 0.870 | 550,518 | +1,747 | 0.17% | 478,800 |
| 2022-12-01 | 2022-11-29 | 0.847 | 548,771 | +41,945 | 0.17% | 464,720 |
| 2022-11-30 | 2022-11-28 | 0.847 | 506,826 | +3,495 | 0.16% | 429,200 |
| 2022-11-28 | 2022-11-24 | 0.858 | 503,331 | +27,963 | 0.15% | 432,000 |
| 2022-11-25 | 2022-11-23 | 0.835 | 475,368 | +75,150 | 0.15% | 397,120 |
| 2022-11-24 | 2022-11-22 | 0.847 | 400,218 | -75,150 | 0.12% | 338,920 |
| 2022-11-23 | 2022-11-21 | 0.893 | 475,368 | -22,720 | 0.15% | 424,320 |
| 2022-11-21 | 2022-11-17 | 0.916 | 498,088 | +5,243 | 0.15% | 456,000 |
| 2022-11-18 | 2022-11-16 | 0.916 | 492,845 | +24,468 | 0.15% | 451,200 |
| 2022-11-16 | 2022-11-14 | 0.893 | 468,377 | +1,747 | 0.14% | 418,080 |
| 2022-11-15 | 2022-11-11 | 0.801 | 466,630 | +20,972 | 0.14% | 373,800 |
| 2022-11-14 | 2022-11-10 | 0.870 | 445,658 | +41,945 | 0.14% | 387,600 |
| 2022-11-10 | 2022-11-08 | 0.824 | 403,713 | +13,981 | 0.12% | 332,640 |
| 2022-11-09 | 2022-11-07 | 0.847 | 389,732 | +26,215 | 0.12% | 330,040 |
| 2022-11-08 | 2022-11-04 | 0.847 | 363,517 | +22,720 | 0.11% | 307,840 |
| 2022-11-07 | 2022-11-03 | 0.847 | 340,797 | +3,495 | 0.10% | 288,600 |
| 2022-11-04 | 2022-11-02 | 0.824 | 337,302 | +24,468 | 0.10% | 277,920 |
| 2022-11-03 | 2022-11-01 | 0.824 | 312,834 | +26,215 | 0.10% | 257,760 |
| 2022-11-01 | 2022-10-28 | 0.824 | 286,619 | +15,729 | 0.09% | 236,160 |
| 2022-10-20 | 2022-10-18 | 0.824 | 270,890 | +10,486 | 0.08% | 223,200 |
| 2022-10-12 | 2022-10-10 | 0.893 | 260,404 | -13,981 | 0.08% | 232,440 |
| 2022-10-10 | 2022-10-06 | 0.870 | 274,385 | +24,467 | 0.08% | 238,640 |
| 2022-10-07 | 2022-10-05 | 0.881 | 249,918 | +38,449 | 0.08% | 220,220 |
| 2022-10-03 | 2022-09-29 | 0.996 | 211,469 | +1,748 | 0.06% | 210,540 |
| 2022-09-29 | 2022-09-27 | 0.893 | 209,721 | +5,243 | 0.06% | 187,200 |
| 2022-09-28 | 2022-09-26 | 0.996 | 204,478 | +1,747 | 0.06% | 203,580 |
| 2022-09-27 | 2022-09-23 | 0.916 | 202,731 | +6,991 | 0.06% | 185,600 |
| 2022-09-21 | 2022-09-19 | 0.938 | 195,740 | +3,496 | 0.06% | 183,680 |
| 2022-09-14 | 2022-09-09 | 0.996 | 192,244 | +5,243 | 0.06% | 191,400 |
| 2022-09-13 | 2022-09-08 | 0.996 | 187,001 | +1,747 | 0.06% | 186,180 |
| 2022-09-09 | 2022-09-07 | 0.961 | 185,254 | +13,982 | 0.06% | 178,080 |
| 2022-08-29 | 2022-08-25 | 1.007 | 171,272 | +1,747 | 0.05% | 172,480 |
| 2022-08-22 | 2022-08-18 | 1.007 | 169,525 | +38,449 | 0.05% | 170,720 |
| 2022-08-18 | 2022-08-16 | 1.007 | 131,076 | +3,496 | 0.04% | 132,000 |
| 2022-08-17 | 2022-08-15 | 0.996 | 127,580 | +24,467 | 0.04% | 127,020 |
| 2022-08-11 | 2022-08-09 | 1.064 | 103,113 | +8,738 | 0.03% | 109,740 |
| 2022-08-05 | 2022-08-03 | 1.064 | 94,375 | +1,748 | 0.03% | 100,440 |
| 2022-08-01 | 2022-07-28 | 1.087 | 92,627 | +3,495 | 0.03% | 100,700 |
| 2022-07-28 | 2022-07-26 | 1.030 | 89,132 | +1,748 | 0.03% | 91,800 |
| 2022-07-27 | 2022-07-25 | 1.030 | 87,384 | +24,468 | 0.03% | 90,000 |
| 2022-07-13 | 2022-07-11 | 1.087 | 62,916 | -19,225 | 0.02% | 68,400 |
| 2022-07-12 | 2022-07-08 | 1.110 | 82,141 | +1,748 | 0.03% | 91,180 |
| 2022-07-08 | 2022-07-06 | 1.053 | 80,393 | -17,477 | 0.02% | 84,640 |
| 2022-07-05 | 2022-06-30 | 1.110 | 97,870 | +1,748 | 0.03% | 108,640 |
| 2022-06-30 | 2022-06-28 | 1.121 | 96,122 | +5,243 | 0.03% | 107,800 |
| 2022-06-22 | 2022-06-20 | 1.076 | 90,879 | +3,495 | 0.03% | 97,760 |
| 2022-06-17 | 2022-06-15 | 1.053 | 87,384 | -22,720 | 0.03% | 92,000 |
| 2022-06-14 | 2022-06-10 | 1.018 | 110,104 | -19,224 | 0.03% | 112,140 |
| 2022-06-10 | 2022-06-08 | 1.018 | 129,328 | +1,748 | 0.04% | 131,720 |
| 2022-06-08 | 2022-06-06 | 1.041 | 127,580 | +17,476 | 0.04% | 132,860 |
| 2022-06-06 | 2022-06-01 | 1.018 | 110,104 | +1,748 | 0.03% | 112,140 |
| 2022-06-02 | 2022-05-31 | 0.984 | 108,356 | +1,748 | 0.03% | 106,640 |
| 2022-06-01 | 2022-05-30 | 0.984 | 106,608 | +3,495 | 0.03% | 104,920 |
| 2022-05-31 | 2022-05-27 | 0.984 | 103,113 | +10,486 | 0.03% | 101,480 |
| 2022-05-30 | 2022-05-26 | 0.973 | 92,627 | +6,991 | 0.03% | 90,100 |
| 2022-05-26 | 2022-05-24 | 1.007 | 85,636 | +26,215 | 0.03% | 86,240 |
| 2022-05-16 | 2022-05-12 | 0.996 | 59,421 | +3,495 | 0.02% | 59,160 |
| 2022-05-10 | 2022-05-05 | 0.961 | 55,926 | +3,496 | 0.02% | 53,760 |
| 2022-03-21 | 2022-03-17 | 1.030 | 52,430 | +8,738 | 0.02% | 54,000 |
| 2021-12-03 | 2021-12-01 | 1.156 | 43,692 | -59,421 | 0.01% | 50,500 |
| 2021-11-29 | 2021-11-25 | 1.190 | 103,113 | +3,495 | 0.03% | 122,720 |
| 2021-11-22 | 2021-11-18 | 1.213 | 99,618 | +6,991 | 0.03% | 120,840 |
| 2021-11-19 | 2021-11-17 | 1.213 | 92,627 | +12,234 | 0.03% | 112,360 |
| 2021-11-17 | 2021-11-15 | 1.190 | 80,393 | +45,439 | 0.02% | 95,680 |
| 2021-11-16 | 2021-11-12 | 1.213 | 34,954 | +34,954 | 0.01% | 42,401 |
| 2020-04-08 | 2020-04-06 | 0.801 | 0 | -43,692 | ||
| 2020-04-07 | 2020-04-03 | 0.824 | 43,692 | +17,477 | 0.01% | 36,000 |
| 2020-04-06 | 2020-04-02 | 0.824 | 26,215 | +26,215 | 0.01% | 21,600 |
| 2020-01-31 | 2020-01-29 | 1.030 | 0 | -26,215 | ||
| 2019-12-27 | 2019-12-20 | 1.121 | 26,215 | -17,477 | 0.01% | 29,400 |
| 2019-12-17 | 2019-12-13 | 1.202 | 43,692 | +1,748 | 0.01% | 52,500 |
| 2019-12-12 | 2019-12-10 | 1.202 | 41,944 | +3,495 | 0.01% | 50,400 |
| 2019-11-13 | 2019-11-11 | 1.133 | 38,449 | -40,196 | 0.01% | 43,560 |
| 2019-11-08 | 2019-11-06 | 1.121 | 78,645 | +8,738 | 0.02% | 88,199 |
| 2019-09-23 | 2019-09-19 | 1.202 | 69,907 | -41,944 | 0.02% | 84,000 |
| 2019-09-20 | 2019-09-18 | 1.202 | 111,851 | +1,747 | 0.03% | 134,400 |
| 2019-09-18 | 2019-09-16 | 1.259 | 110,104 | +1,748 | 0.03% | 138,600 |
| 2019-09-12 | 2019-09-10 | 1.270 | 108,356 | +1,748 | 0.03% | 137,640 |
| 2019-09-02 | 2019-08-29 | 1.213 | 106,608 | +3,495 | 0.03% | 129,320 |
| 2019-08-30 | 2019-08-28 | 1.247 | 103,113 | +15,729 | 0.03% | 128,620 |
| 2019-08-22 | 2019-08-20 | 1.270 | 87,384 | -36,701 | 0.03% | 111,000 |
| 2019-08-20 | 2019-08-16 | 1.293 | 124,085 | +20,972 | 0.04% | 160,460 |
| 2019-08-06 | 2019-08-02 | 1.259 | 103,113 | +10,486 | 0.03% | 129,800 |
| 2019-07-30 | 2019-07-26 | 1.327 | 92,627 | +1,748 | 0.03% | 122,960 |
| 2019-07-25 | 2019-07-23 | 1.350 | 90,879 | +5,243 | 0.03% | 122,720 |
| 2019-07-22 | 2019-07-18 | 1.293 | 85,636 | +5,243 | 0.03% | 110,740 |
| 2019-07-19 | 2019-07-17 | 1.350 | 80,393 | +1,748 | 0.02% | 108,560 |
| 2019-07-18 | 2019-07-16 | 1.327 | 78,645 | +3,495 | 0.02% | 104,399 |
| 2019-07-17 | 2019-07-15 | 1.282 | 75,150 | +3,495 | 0.02% | 96,320 |
| 2019-07-16 | 2019-07-12 | 1.350 | 71,655 | +22,720 | 0.02% | 96,760 |
| 2019-07-08 | 2019-07-04 | 1.350 | 48,935 | +48,935 | 0.01% | 66,080 |
| 2019-04-25 | 2019-04-23 | 1.327 | 0 | -54,178 | ||
| 2019-04-18 | 2019-04-16 | 1.385 | 54,178 | +19,224 | 0.02% | 75,020 |
| 2019-04-17 | 2019-04-15 | 1.327 | 34,954 | +34,954 | 0.01% | 46,401 |
| 2019-01-16 | 2019-01-14 | 1.282 | 0 | -47,187 | ||
| 2019-01-10 | 2019-01-08 | 1.327 | 47,187 | -29,711 | 0.01% | 62,640 |
| 2018-12-21 | 2018-12-19 | 1.430 | 76,898 | +1,748 | 0.02% | 110,000 |
| 2018-12-19 | 2018-12-17 | 1.373 | 75,150 | -17,477 | 0.02% | 103,200 |
| 2018-12-18 | 2018-12-14 | 1.453 | 92,627 | +3,495 | 0.03% | 134,620 |
| 2018-12-17 | 2018-12-13 | 1.419 | 89,132 | +22,720 | 0.03% | 126,481 |
| 2018-12-05 | 2018-12-03 | 1.419 | 66,412 | +1,748 | 0.02% | 94,240 |
| 2018-11-30 | 2018-11-28 | 1.373 | 64,664 | +10,486 | 0.02% | 88,800 |
| 2018-11-22 | 2018-11-20 | 1.396 | 54,178 | +8,738 | 0.02% | 75,640 |
| 2018-11-21 | 2018-11-19 | 1.373 | 45,440 | +12,234 | 0.01% | 62,401 |
| 2018-11-09 | 2018-11-07 | 1.247 | 33,206 | +15,729 | 0.01% | 41,420 |
| 2018-11-07 | 2018-11-05 | 1.236 | 17,477 | +17,477 | 0.01% | 21,600 |
| 2018-02-07 | 2018-02-05 | 1.350 | 0 | -101,365 | ||
| 2018-01-25 | 2018-01-23 | 1.396 | 101,365 | -15,729 | 0.03% | 141,520 |
| 2018-01-12 | 2018-01-10 | 1.419 | 117,094 | +8,738 | 0.04% | 166,159 |
| 2018-01-11 | 2018-01-09 | 1.430 | 108,356 | +10,486 | 0.03% | 155,000 |
| 2018-01-10 | 2018-01-08 | 1.430 | 97,870 | +1,748 | 0.03% | 140,000 |
| 2018-01-09 | 2018-01-05 | 1.442 | 96,122 | +15,729 | 0.03% | 138,600 |
| 2018-01-05 | 2018-01-03 | 1.350 | 80,393 | +1,748 | 0.02% | 108,560 |
| 2018-01-04 | 2018-01-02 | 1.350 | 78,645 | +24,467 | 0.02% | 106,199 |
| 2017-11-17 | 2017-11-15 | 1.373 | 54,178 | -61,169 | 0.02% | 74,400 |
| 2017-11-16 | 2017-11-14 | 1.385 | 115,347 | +8,739 | 0.04% | 159,720 |
| 2017-11-15 | 2017-11-13 | 1.396 | 106,608 | +5,243 | 0.03% | 148,840 |
| 2017-11-09 | 2017-11-07 | 1.396 | 101,365 | +8,738 | 0.03% | 141,520 |
| 2017-10-23 | 2017-10-19 | 1.385 | 92,627 | -69,907 | 0.03% | 128,260 |
| 2017-10-12 | 2017-10-10 | 1.430 | 162,534 | +3,495 | 0.05% | 232,500 |
| 2017-10-11 | 2017-10-09 | 1.453 | 159,039 | +29,711 | 0.05% | 231,141 |
| 2017-10-06 | 2017-10-03 | 1.442 | 129,328 | +6,991 | 0.04% | 186,480 |
| 2017-10-04 | 2017-09-29 | 1.408 | 122,337 | +10,486 | 0.04% | 172,199 |
| 2017-10-03 | 2017-09-28 | 1.385 | 111,851 | +15,729 | 0.03% | 154,880 |
| 2017-09-28 | 2017-09-26 | 1.362 | 96,122 | +8,738 | 0.03% | 130,900 |
| 2017-09-22 | 2017-09-20 | 1.350 | 87,384 | +36,701 | 0.03% | 118,000 |
| 2017-09-21 | 2017-09-19 | 1.350 | 50,683 | -57,673 | 0.02% | 68,440 |
| 2017-09-19 | 2017-09-15 | 1.350 | 108,356 | +15,729 | 0.03% | 146,320 |
| 2017-09-18 | 2017-09-14 | 1.373 | 92,627 | +24,468 | 0.03% | 127,200 |
| 2017-09-14 | 2017-09-12 | 1.373 | 68,159 | +8,738 | 0.02% | 93,599 |
| 2017-09-13 | 2017-09-11 | 1.362 | 59,421 | +27,963 | 0.02% | 80,920 |
| 2017-09-08 | 2017-09-06 | 1.385 | 31,458 | +31,458 | 0.01% | 43,560 |
| 2007-07-10 | 2007-07-06 | 2.219 | 0 | -44,532 | ||
| 2007-06-26 | 2007-06-22 | 2.067 | 44,532 | 0.01% | 92,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy