History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 34,880 | +0 | 0.01% | 40,810 |
| 2025-10-13 | 2025-10-09 | 1.250 | 34,880 | +0 | 0.01% | 43,600 |
| 2025-10-10 | 2025-10-08 | 1.200 | 34,880 | +0 | 0.01% | 41,856 |
| 2025-10-09 | 2025-10-06 | 1.220 | 34,880 | +0 | 0.01% | 42,554 |
| 2025-10-08 | 2025-10-03 | 1.220 | 34,880 | +0 | 0.01% | 42,554 |
| 2025-10-06 | 2025-10-02 | 1.220 | 34,880 | +0 | 0.01% | 42,554 |
| 2025-10-03 | 2025-09-30 | 1.220 | 34,880 | +0 | 0.01% | 42,554 |
| 2025-10-02 | 2025-09-29 | 1.220 | 34,880 | +0 | 0.01% | 42,554 |
| 2025-09-30 | 2025-09-26 | 1.220 | 34,880 | +0 | 0.01% | 42,554 |
| 2025-09-29 | 2025-09-25 | 1.260 | 34,880 | +0 | 0.01% | 43,949 |
| 2025-09-26 | 2025-09-24 | 1.250 | 34,880 | +0 | 0.01% | 43,600 |
| 2025-09-25 | 2025-09-23 | 1.220 | 34,880 | +0 | 0.01% | 42,554 |
| 2025-09-24 | 2025-09-22 | 1.200 | 34,880 | +0 | 0.01% | 41,856 |
| 2025-09-23 | 2025-09-19 | 1.200 | 34,880 | +0 | 0.01% | 41,856 |
| 2025-09-22 | 2025-09-18 | 1.240 | 34,880 | +0 | 0.01% | 43,251 |
| 2025-09-19 | 2025-09-17 | 1.200 | 34,880 | +0 | 0.01% | 41,856 |
| 2025-09-18 | 2025-09-16 | 1.200 | 34,880 | +0 | 0.01% | 41,856 |
| 2025-09-17 | 2025-09-15 | 1.230 | 34,880 | +0 | 0.01% | 42,902 |
| 2025-09-16 | 2025-09-12 | 1.200 | 34,880 | +0 | 0.01% | 41,856 |
| 2025-09-15 | 2025-09-11 | 1.220 | 34,880 | +0 | 0.01% | 42,554 |
| 2025-09-12 | 2025-09-10 | 1.220 | 34,880 | +0 | 0.01% | 42,554 |
| 2025-09-11 | 2025-09-09 | 1.200 | 34,880 | +0 | 0.01% | 41,856 |
| 2025-09-10 | 2025-09-08 | 1.200 | 34,880 | +0 | 0.01% | 41,856 |
| 2025-09-09 | 2025-09-05 | 1.200 | 34,880 | +0 | 0.01% | 41,856 |
| 2025-09-08 | 2025-09-04 | 1.200 | 34,880 | +0 | 0.01% | 41,856 |
| 2025-09-05 | 2025-09-03 | 1.200 | 34,880 | +0 | 0.01% | 41,856 |
| 2025-09-04 | 2025-09-02 | 1.200 | 34,880 | +0 | 0.01% | 41,856 |
| 2025-09-03 | 2025-09-01 | 1.200 | 34,880 | +0 | 0.01% | 41,856 |
| 2025-09-02 | 2025-08-29 | 1.210 | 34,880 | +0 | 0.01% | 42,205 |
| 2025-09-01 | 2025-08-28 | 1.220 | 34,880 | +0 | 0.01% | 42,554 |
| 2025-08-29 | 2025-08-27 | 1.210 | 34,880 | +0 | 0.01% | 42,205 |
| 2025-08-28 | 2025-08-26 | 1.180 | 34,880 | +0 | 0.01% | 41,158 |
| 2025-08-27 | 2025-08-25 | 1.230 | 34,880 | +0 | 0.01% | 42,902 |
| 2025-08-26 | 2025-08-22 | 1.230 | 34,880 | +0 | 0.01% | 42,902 |
| 2025-08-25 | 2025-08-21 | 1.200 | 34,880 | +0 | 0.01% | 41,856 |
| 2025-08-22 | 2025-08-20 | 1.210 | 34,880 | +0 | 0.01% | 42,205 |
| 2025-08-21 | 2025-08-19 | 1.190 | 34,880 | +0 | 0.01% | 41,507 |
| 2025-08-20 | 2025-08-18 | 1.190 | 34,880 | +0 | 0.01% | 41,507 |
| 2025-08-19 | 2025-08-15 | 1.220 | 34,880 | +0 | 0.01% | 42,554 |
| 2025-08-18 | 2025-08-14 | 1.220 | 34,880 | +0 | 0.01% | 42,554 |
| 2025-08-15 | 2025-08-13 | 1.230 | 34,880 | +0 | 0.01% | 42,902 |
| 2025-08-14 | 2025-08-12 | 1.220 | 34,880 | +0 | 0.01% | 42,554 |
| 2025-08-13 | 2025-08-11 | 1.250 | 34,880 | +0 | 0.01% | 43,600 |
| 2025-08-12 | 2025-08-08 | 1.260 | 34,880 | +0 | 0.01% | 43,949 |
| 2025-08-11 | 2025-08-07 | 1.280 | 34,880 | +0 | 0.01% | 44,646 |
| 2025-08-08 | 2025-08-06 | 1.280 | 34,880 | +0 | 0.01% | 44,646 |
| 2025-08-07 | 2025-08-05 | 1.320 | 34,880 | +0 | 0.01% | 46,042 |
| 2025-08-06 | 2025-08-04 | 1.300 | 34,880 | +0 | 0.01% | 45,344 |
| 2025-08-05 | 2025-08-01 | 1.260 | 34,880 | +0 | 0.01% | 43,949 |
| 2025-08-04 | 2025-07-31 | 1.250 | 34,880 | +0 | 0.01% | 43,600 |
| 2025-08-01 | 2025-07-30 | 1.250 | 34,880 | +0 | 0.01% | 43,600 |
| 2025-07-31 | 2025-07-29 | 1.300 | 34,880 | +0 | 0.01% | 45,344 |
| 2025-07-30 | 2025-07-28 | 1.000 | 34,880 | +0 | 0.01% | 34,880 |
| 2025-07-29 | 2025-07-25 | 1.000 | 34,880 | +0 | 0.01% | 34,880 |
| 2025-07-28 | 2025-07-24 | 1.010 | 34,880 | +0 | 0.01% | 35,229 |
| 2025-07-25 | 2025-07-23 | 1.010 | 34,880 | +0 | 0.01% | 35,229 |
| 2025-07-24 | 2025-07-22 | 1.000 | 34,880 | +0 | 0.01% | 34,880 |
| 2025-07-23 | 2025-07-21 | 1.000 | 34,880 | +0 | 0.01% | 34,880 |
| 2025-07-22 | 2025-07-18 | 1.000 | 34,880 | +0 | 0.01% | 34,880 |
| 2025-07-21 | 2025-07-17 | 1.000 | 34,880 | +0 | 0.01% | 34,880 |
| 2025-07-18 | 2025-07-16 | 1.030 | 34,880 | +0 | 0.01% | 35,926 |
| 2025-07-17 | 2025-07-15 | 1.000 | 34,880 | +0 | 0.01% | 34,880 |
| 2025-07-16 | 2025-07-14 | 1.000 | 34,880 | +0 | 0.01% | 34,880 |
| 2025-07-15 | 2025-07-11 | 1.010 | 34,880 | +0 | 0.01% | 35,229 |
| 2025-07-14 | 2025-07-10 | 1.010 | 34,880 | +0 | 0.01% | 35,229 |
| 2025-07-11 | 2025-07-09 | 1.010 | 34,880 | +0 | 0.01% | 35,229 |
| 2025-07-10 | 2025-07-08 | 1.000 | 34,880 | +0 | 0.01% | 34,880 |
| 2025-07-09 | 2025-07-07 | 1.000 | 34,880 | +0 | 0.01% | 34,880 |
| 2025-07-08 | 2025-07-04 | 1.010 | 34,880 | +0 | 0.01% | 35,229 |
| 2025-07-07 | 2025-07-03 | 1.000 | 34,880 | +0 | 0.01% | 34,880 |
| 2025-07-04 | 2025-07-02 | 0.980 | 34,880 | +0 | 0.01% | 34,182 |
| 2025-07-03 | 2025-06-30 | 0.960 | 34,880 | +0 | 0.01% | 33,485 |
| 2025-07-02 | 2025-06-27 | 0.940 | 34,880 | +0 | 0.01% | 32,787 |
| 2025-06-30 | 2025-06-26 | 0.940 | 34,880 | +0 | 0.01% | 32,787 |
| 2025-06-27 | 2025-06-25 | 0.930 | 34,880 | +0 | 0.01% | 32,438 |
| 2025-06-26 | 2025-06-24 | 0.930 | 34,880 | +0 | 0.01% | 32,438 |
| 2025-06-25 | 2025-06-23 | 0.920 | 34,880 | +0 | 0.01% | 32,090 |
| 2025-06-24 | 2025-06-20 | 0.920 | 34,880 | +0 | 0.01% | 32,090 |
| 2025-06-23 | 2025-06-19 | 0.920 | 34,880 | +0 | 0.01% | 32,090 |
| 2025-06-20 | 2025-06-18 | 0.930 | 34,880 | +0 | 0.01% | 32,438 |
| 2025-06-19 | 2025-06-17 | 0.920 | 34,880 | +0 | 0.01% | 32,090 |
| 2025-06-18 | 2025-06-16 | 0.920 | 34,880 | +0 | 0.01% | 32,090 |
| 2025-06-17 | 2025-06-13 | 0.900 | 34,880 | +0 | 0.01% | 31,392 |
| 2025-06-16 | 2025-06-12 | 0.880 | 34,880 | +0 | 0.01% | 30,694 |
| 2025-06-13 | 2025-06-11 | 0.880 | 34,880 | +0 | 0.01% | 30,694 |
| 2025-06-12 | 2025-06-10 | 0.900 | 34,880 | +0 | 0.01% | 31,392 |
| 2025-06-11 | 2025-06-09 | 0.900 | 34,880 | +0 | 0.01% | 31,392 |
| 2025-06-10 | 2025-06-06 | 0.900 | 34,880 | +0 | 0.01% | 31,392 |
| 2025-06-09 | 2025-06-05 | 0.920 | 34,880 | +0 | 0.01% | 32,090 |
| 2025-06-06 | 2025-06-04 | 0.880 | 34,880 | +0 | 0.01% | 30,694 |
| 2025-06-05 | 2025-06-03 | 0.880 | 34,880 | +0 | 0.01% | 30,694 |
| 2025-06-04 | 2025-06-02 | 0.860 | 34,880 | +0 | 0.01% | 29,997 |
| 2025-06-03 | 2025-05-30 | 0.840 | 34,880 | +0 | 0.01% | 29,299 |
| 2025-06-02 | 2025-05-29 | 0.840 | 34,880 | +0 | 0.01% | 29,299 |
| 2025-05-30 | 2025-05-28 | 0.850 | 34,880 | +0 | 0.01% | 29,648 |
| 2025-05-29 | 2025-05-27 | 0.820 | 34,880 | +0 | 0.01% | 28,602 |
| 2025-05-28 | 2025-05-26 | 0.810 | 34,880 | +0 | 0.01% | 28,253 |
| 2025-05-27 | 2025-05-23 | 0.800 | 34,880 | +0 | 0.01% | 27,904 |
| 2025-05-26 | 2025-05-22 | 0.780 | 34,880 | +0 | 0.01% | 27,206 |
| 2025-05-23 | 2025-05-21 | 0.790 | 34,880 | +0 | 0.01% | 27,555 |
| 2025-05-22 | 2025-05-20 | 0.790 | 34,880 | +0 | 0.01% | 27,555 |
| 2025-05-21 | 2025-05-19 | 0.760 | 34,880 | +0 | 0.01% | 26,509 |
| 2025-05-20 | 2025-05-16 | 0.740 | 34,880 | +0 | 0.01% | 25,811 |
| 2025-05-19 | 2025-05-15 | 0.710 | 34,880 | +0 | 0.01% | 24,765 |
| 2025-05-16 | 2025-05-14 | 0.710 | 34,880 | +0 | 0.01% | 24,765 |
| 2025-05-15 | 2025-05-13 | 0.710 | 34,880 | +0 | 0.01% | 24,765 |
| 2025-05-14 | 2025-05-12 | 0.710 | 34,880 | +0 | 0.01% | 24,765 |
| 2025-05-13 | 2025-05-09 | 0.710 | 34,880 | +0 | 0.01% | 24,765 |
| 2025-05-12 | 2025-05-08 | 0.710 | 34,880 | +0 | 0.01% | 24,765 |
| 2025-05-09 | 2025-05-07 | 0.710 | 34,880 | +0 | 0.01% | 24,765 |
| 2025-05-08 | 2025-05-06 | 0.710 | 34,880 | +0 | 0.01% | 24,765 |
| 2025-05-07 | 2025-05-02 | 0.710 | 34,880 | +0 | 0.01% | 24,765 |
| 2025-05-06 | 2025-04-30 | 0.680 | 34,880 | +0 | 0.01% | 23,718 |
| 2025-05-02 | 2025-04-29 | 0.690 | 34,880 | +0 | 0.01% | 24,067 |
| 2025-04-30 | 2025-04-28 | 0.710 | 34,880 | +0 | 0.01% | 24,765 |
| 2025-04-29 | 2025-04-25 | 0.710 | 34,880 | +0 | 0.01% | 24,765 |
| 2025-04-28 | 2025-04-24 | 0.814 | 34,880 | +0 | 0.01% | 28,376 |
| 2025-04-25 | 2025-04-23 | 0.803 | 34,880 | +2,295 | 0.01% | 28,002 |
| 2025-04-24 | 2025-04-22 | 0.803 | 32,585 | +0 | 0.01% | 26,160 |
| 2025-04-23 | 2025-04-17 | 0.803 | 32,585 | +0 | 0.01% | 26,160 |
| 2025-04-22 | 2025-04-16 | 0.803 | 32,585 | +0 | 0.01% | 26,160 |
| 2025-04-17 | 2025-04-15 | 0.803 | 32,585 | +0 | 0.01% | 26,160 |
| 2025-04-16 | 2025-04-14 | 0.803 | 32,585 | +0 | 0.01% | 26,160 |
| 2025-04-15 | 2025-04-11 | 0.803 | 32,585 | +0 | 0.01% | 26,160 |
| 2025-04-14 | 2025-04-10 | 0.803 | 32,585 | +0 | 0.01% | 26,160 |
| 2025-04-11 | 2025-04-09 | 0.824 | 32,585 | +0 | 0.01% | 26,857 |
| 2025-04-10 | 2025-04-08 | 0.771 | 32,585 | +0 | 0.01% | 25,113 |
| 2025-04-09 | 2025-04-07 | 0.771 | 32,585 | +0 | 0.01% | 25,113 |
| 2025-04-08 | 2025-04-03 | 0.814 | 32,585 | +0 | 0.01% | 26,509 |
| 2025-04-07 | 2025-04-02 | 0.814 | 32,585 | +0 | 0.01% | 26,509 |
| 2025-04-03 | 2025-04-01 | 0.814 | 32,585 | +0 | 0.01% | 26,509 |
| 2025-04-02 | 2025-03-31 | 0.803 | 32,585 | +0 | 0.01% | 26,160 |
| 2025-04-01 | 2025-03-28 | 0.814 | 32,585 | +0 | 0.01% | 26,509 |
| 2025-03-31 | 2025-03-27 | 0.824 | 32,585 | +0 | 0.01% | 26,857 |
| 2025-03-28 | 2025-03-26 | 0.824 | 32,585 | +0 | 0.01% | 26,857 |
| 2025-03-27 | 2025-03-25 | 0.824 | 32,585 | +0 | 0.01% | 26,857 |
| 2025-03-26 | 2025-03-24 | 0.814 | 32,585 | +0 | 0.01% | 26,509 |
| 2025-03-25 | 2025-03-21 | 0.824 | 32,585 | +0 | 0.01% | 26,857 |
| 2025-03-24 | 2025-03-20 | 0.824 | 32,585 | +0 | 0.01% | 26,857 |
| 2025-03-21 | 2025-03-19 | 0.846 | 32,585 | +0 | 0.01% | 27,555 |
| 2025-03-20 | 2025-03-18 | 0.867 | 32,585 | +0 | 0.01% | 28,253 |
| 2025-03-19 | 2025-03-17 | 0.856 | 32,585 | +0 | 0.01% | 27,904 |
| 2025-03-18 | 2025-03-14 | 0.856 | 32,585 | +0 | 0.01% | 27,904 |
| 2025-03-17 | 2025-03-13 | 0.846 | 32,585 | +0 | 0.01% | 27,555 |
| 2025-03-14 | 2025-03-12 | 0.846 | 32,585 | +0 | 0.01% | 27,555 |
| 2025-03-13 | 2025-03-11 | 0.888 | 32,585 | +0 | 0.01% | 28,950 |
| 2025-03-12 | 2025-03-10 | 0.835 | 32,585 | +0 | 0.01% | 27,206 |
| 2025-03-11 | 2025-03-07 | 0.846 | 32,585 | +0 | 0.01% | 27,555 |
| 2025-03-10 | 2025-03-06 | 0.846 | 32,585 | +0 | 0.01% | 27,555 |
| 2025-03-07 | 2025-03-05 | 0.835 | 32,585 | +0 | 0.01% | 27,206 |
| 2025-03-06 | 2025-03-04 | 0.846 | 32,585 | +0 | 0.01% | 27,555 |
| 2025-03-05 | 2025-03-03 | 0.824 | 32,585 | +0 | 0.01% | 26,857 |
| 2025-03-04 | 2025-02-28 | 0.824 | 32,585 | +0 | 0.01% | 26,857 |
| 2025-03-03 | 2025-02-27 | 0.867 | 32,585 | +0 | 0.01% | 28,253 |
| 2025-02-28 | 2025-02-26 | 0.867 | 32,585 | +0 | 0.01% | 28,253 |
| 2025-02-27 | 2025-02-25 | 0.867 | 32,585 | +0 | 0.01% | 28,253 |
| 2025-02-26 | 2025-02-24 | 0.878 | 32,585 | +0 | 0.01% | 28,601 |
| 2025-02-25 | 2025-02-21 | 0.878 | 32,585 | +0 | 0.01% | 28,601 |
| 2025-02-24 | 2025-02-20 | 0.867 | 32,585 | +0 | 0.01% | 28,253 |
| 2025-02-21 | 2025-02-19 | 0.867 | 32,585 | +0 | 0.01% | 28,253 |
| 2025-02-20 | 2025-02-18 | 0.856 | 32,585 | +0 | 0.01% | 27,904 |
| 2025-02-19 | 2025-02-17 | 0.878 | 32,585 | +0 | 0.01% | 28,601 |
| 2025-02-18 | 2025-02-14 | 0.888 | 32,585 | +0 | 0.01% | 28,950 |
| 2025-02-17 | 2025-02-13 | 0.888 | 32,585 | +0 | 0.01% | 28,950 |
| 2025-02-14 | 2025-02-12 | 0.888 | 32,585 | +0 | 0.01% | 28,950 |
| 2025-02-13 | 2025-02-11 | 0.888 | 32,585 | +0 | 0.01% | 28,950 |
| 2025-02-12 | 2025-02-10 | 0.878 | 32,585 | +0 | 0.01% | 28,601 |
| 2025-02-11 | 2025-02-07 | 0.888 | 32,585 | +0 | 0.01% | 28,950 |
| 2025-02-10 | 2025-02-06 | 0.888 | 32,585 | +0 | 0.01% | 28,950 |
| 2025-02-07 | 2025-02-05 | 0.878 | 32,585 | +0 | 0.01% | 28,601 |
| 2025-02-06 | 2025-02-04 | 0.867 | 32,585 | +0 | 0.01% | 28,253 |
| 2025-02-05 | 2025-02-03 | 0.867 | 32,585 | +0 | 0.01% | 28,253 |
| 2025-02-04 | 2025-01-28 | 0.856 | 32,585 | +0 | 0.01% | 27,904 |
| 2025-02-03 | 2025-01-24 | 0.856 | 32,585 | +0 | 0.01% | 27,904 |
| 2025-01-27 | 2025-01-23 | 0.856 | 32,585 | +0 | 0.01% | 27,904 |
| 2025-01-24 | 2025-01-22 | 0.856 | 32,585 | +0 | 0.01% | 27,904 |
| 2025-01-23 | 2025-01-21 | 0.856 | 32,585 | +0 | 0.01% | 27,904 |
| 2025-01-22 | 2025-01-20 | 0.867 | 32,585 | +0 | 0.01% | 28,253 |
| 2025-01-21 | 2025-01-17 | 0.856 | 32,585 | +0 | 0.01% | 27,904 |
| 2025-01-20 | 2025-01-16 | 0.846 | 32,585 | +0 | 0.01% | 27,555 |
| 2025-01-17 | 2025-01-15 | 0.835 | 32,585 | +0 | 0.01% | 27,206 |
| 2025-01-16 | 2025-01-14 | 0.835 | 32,585 | +0 | 0.01% | 27,206 |
| 2025-01-15 | 2025-01-13 | 0.835 | 32,585 | +0 | 0.01% | 27,206 |
| 2025-01-14 | 2025-01-10 | 0.824 | 32,585 | +0 | 0.01% | 26,857 |
| 2025-01-13 | 2025-01-09 | 0.856 | 32,585 | +0 | 0.01% | 27,904 |
| 2025-01-10 | 2025-01-08 | 0.856 | 32,585 | +0 | 0.01% | 27,904 |
| 2025-01-09 | 2025-01-07 | 0.899 | 32,585 | +0 | 0.01% | 29,299 |
| 2025-01-08 | 2025-01-06 | 0.899 | 32,585 | +0 | 0.01% | 29,299 |
| 2025-01-07 | 2025-01-03 | 0.899 | 32,585 | +0 | 0.01% | 29,299 |
| 2025-01-06 | 2025-01-02 | 0.899 | 32,585 | +0 | 0.01% | 29,299 |
| 2025-01-03 | 2024-12-31 | 0.899 | 32,585 | +0 | 0.01% | 29,299 |
| 2025-01-02 | 2024-12-27 | 0.910 | 32,585 | +0 | 0.01% | 29,648 |
| 2024-12-30 | 2024-12-24 | 0.921 | 32,585 | +0 | 0.01% | 29,997 |
| 2024-12-27 | 2024-12-20 | 0.899 | 32,585 | +0 | 0.01% | 29,299 |
| 2024-12-23 | 2024-12-19 | 0.899 | 32,585 | +0 | 0.01% | 29,299 |
| 2024-12-20 | 2024-12-18 | 0.888 | 32,585 | +0 | 0.01% | 28,950 |
| 2024-12-19 | 2024-12-17 | 0.910 | 32,585 | +0 | 0.01% | 29,648 |
| 2024-12-18 | 2024-12-16 | 0.921 | 32,585 | +0 | 0.01% | 29,997 |
| 2024-12-17 | 2024-12-13 | 0.921 | 32,585 | +0 | 0.01% | 29,997 |
| 2024-12-16 | 2024-12-12 | 0.888 | 32,585 | +0 | 0.01% | 28,950 |
| 2024-12-13 | 2024-12-11 | 0.888 | 32,585 | +0 | 0.01% | 28,950 |
| 2024-12-12 | 2024-12-10 | 0.931 | 32,585 | +0 | 0.01% | 30,345 |
| 2024-12-11 | 2024-12-09 | 0.942 | 32,585 | +0 | 0.01% | 30,694 |
| 2024-12-10 | 2024-12-06 | 0.942 | 32,585 | +0 | 0.01% | 30,694 |
| 2024-12-09 | 2024-12-05 | 0.910 | 32,585 | +0 | 0.01% | 29,648 |
| 2024-12-06 | 2024-12-04 | 0.910 | 32,585 | +0 | 0.01% | 29,648 |
| 2024-12-05 | 2024-12-03 | 0.910 | 32,585 | +0 | 0.01% | 29,648 |
| 2024-12-04 | 2024-12-02 | 0.931 | 32,585 | +0 | 0.01% | 30,345 |
| 2024-12-03 | 2024-11-29 | 0.963 | 32,585 | +0 | 0.01% | 31,392 |
| 2024-12-02 | 2024-11-28 | 0.942 | 32,585 | +0 | 0.01% | 30,694 |
| 2024-11-29 | 2024-11-27 | 1.006 | 32,585 | +0 | 0.01% | 32,787 |
| 2024-11-28 | 2024-11-26 | 0.995 | 32,585 | +0 | 0.01% | 32,438 |
| 2024-11-27 | 2024-11-25 | 0.931 | 32,585 | +0 | 0.01% | 30,345 |
| 2024-11-26 | 2024-11-22 | 0.974 | 32,585 | +0 | 0.01% | 31,741 |
| 2024-11-25 | 2024-11-21 | 0.974 | 32,585 | +0 | 0.01% | 31,741 |
| 2024-11-22 | 2024-11-20 | 0.985 | 32,585 | +0 | 0.01% | 32,089 |
| 2024-11-21 | 2024-11-19 | 1.017 | 32,585 | +0 | 0.01% | 33,136 |
| 2024-11-20 | 2024-11-18 | 0.974 | 32,585 | +0 | 0.01% | 31,741 |
| 2024-11-19 | 2024-11-15 | 0.985 | 32,585 | +0 | 0.01% | 32,089 |
| 2024-11-18 | 2024-11-14 | 0.985 | 32,585 | +0 | 0.01% | 32,089 |
| 2024-11-15 | 2024-11-13 | 1.038 | 32,585 | +0 | 0.01% | 33,833 |
| 2024-11-14 | 2024-11-12 | 1.049 | 32,585 | +0 | 0.01% | 34,182 |
| 2024-11-13 | 2024-11-11 | 1.006 | 32,585 | +0 | 0.01% | 32,787 |
| 2024-11-12 | 2024-11-08 | 1.049 | 32,585 | +0 | 0.01% | 34,182 |
| 2024-11-11 | 2024-11-07 | 1.028 | 32,585 | +0 | 0.01% | 33,485 |
| 2024-11-08 | 2024-11-06 | 1.006 | 32,585 | +0 | 0.01% | 32,787 |
| 2024-11-07 | 2024-11-05 | 1.060 | 32,585 | +0 | 0.01% | 34,531 |
| 2024-11-06 | 2024-11-04 | 0.995 | 32,585 | +0 | 0.01% | 32,438 |
| 2024-11-05 | 2024-11-01 | 0.995 | 32,585 | +0 | 0.01% | 32,438 |
| 2024-11-04 | 2024-10-31 | 0.995 | 32,585 | +0 | 0.01% | 32,438 |
| 2024-11-01 | 2024-10-30 | 0.995 | 32,585 | +0 | 0.01% | 32,438 |
| 2024-10-31 | 2024-10-29 | 0.995 | 32,585 | +0 | 0.01% | 32,438 |
| 2024-10-30 | 2024-10-28 | 1.006 | 32,585 | +0 | 0.01% | 32,787 |
| 2024-10-29 | 2024-10-25 | 0.995 | 32,585 | +0 | 0.01% | 32,438 |
| 2024-10-28 | 2024-10-24 | 0.995 | 32,585 | +0 | 0.01% | 32,438 |
| 2024-10-25 | 2024-10-23 | 0.995 | 32,585 | +0 | 0.01% | 32,438 |
| 2024-10-24 | 2024-10-22 | 1.006 | 32,585 | +0 | 0.01% | 32,787 |
| 2024-10-23 | 2024-10-21 | 1.006 | 32,585 | +0 | 0.01% | 32,787 |
| 2024-10-22 | 2024-10-18 | 1.028 | 32,585 | +0 | 0.01% | 33,485 |
| 2024-10-21 | 2024-10-17 | 1.028 | 32,585 | +0 | 0.01% | 33,485 |
| 2024-10-18 | 2024-10-16 | 1.028 | 32,585 | +0 | 0.01% | 33,485 |
| 2024-10-17 | 2024-10-15 | 1.028 | 32,585 | +0 | 0.01% | 33,485 |
| 2024-10-16 | 2024-10-14 | 1.049 | 32,585 | +0 | 0.01% | 34,182 |
| 2024-10-15 | 2024-10-10 | 1.060 | 32,585 | +0 | 0.01% | 34,531 |
| 2024-10-14 | 2024-10-09 | 1.049 | 32,585 | +0 | 0.01% | 34,182 |
| 2024-10-10 | 2024-10-08 | 1.070 | 32,585 | +0 | 0.01% | 34,880 |
| 2024-10-09 | 2024-10-07 | 1.103 | 32,585 | +0 | 0.01% | 35,926 |
| 2024-10-08 | 2024-10-04 | 1.092 | 32,585 | +0 | 0.01% | 35,577 |
| 2024-10-07 | 2024-10-03 | 1.049 | 32,585 | +0 | 0.01% | 34,182 |
| 2024-10-04 | 2024-10-02 | 1.081 | 32,585 | +0 | 0.01% | 35,229 |
| 2024-10-03 | 2024-09-30 | 1.006 | 32,585 | +0 | 0.01% | 32,787 |
| 2024-10-02 | 2024-09-27 | 0.963 | 32,585 | +0 | 0.01% | 31,392 |
| 2024-09-30 | 2024-09-26 | 0.953 | 32,585 | +0 | 0.01% | 31,043 |
| 2024-09-27 | 2024-09-25 | 0.963 | 32,585 | +0 | 0.01% | 31,392 |
| 2024-09-26 | 2024-09-24 | 0.953 | 32,585 | +0 | 0.01% | 31,043 |
| 2024-09-25 | 2024-09-23 | 0.942 | 32,585 | +0 | 0.01% | 30,694 |
| 2024-09-24 | 2024-09-20 | 0.953 | 32,585 | +0 | 0.01% | 31,043 |
| 2024-09-23 | 2024-09-19 | 0.953 | 32,585 | +0 | 0.01% | 31,043 |
| 2024-09-20 | 2024-09-17 | 0.931 | 32,585 | +0 | 0.01% | 30,345 |
| 2024-09-19 | 2024-09-16 | 0.931 | 32,585 | +0 | 0.01% | 30,345 |
| 2024-09-17 | 2024-09-13 | 0.921 | 32,585 | +0 | 0.01% | 29,997 |
| 2024-09-16 | 2024-09-12 | 0.953 | 32,585 | +0 | 0.01% | 31,043 |
| 2024-09-13 | 2024-09-11 | 0.921 | 32,585 | +0 | 0.01% | 29,997 |
| 2024-09-12 | 2024-09-10 | 0.910 | 32,585 | +0 | 0.01% | 29,648 |
| 2024-09-11 | 2024-09-09 | 0.910 | 32,585 | +0 | 0.01% | 29,648 |
| 2024-09-10 | 2024-09-05 | 0.910 | 32,585 | +0 | 0.01% | 29,648 |
| 2024-09-09 | 2024-09-04 | 0.910 | 32,585 | +0 | 0.01% | 29,648 |
| 2024-09-05 | 2024-09-03 | 0.910 | 32,585 | +0 | 0.01% | 29,648 |
| 2024-09-04 | 2024-09-02 | 0.910 | 32,585 | +0 | 0.01% | 29,648 |
| 2024-09-03 | 2024-08-30 | 0.963 | 32,585 | +0 | 0.01% | 31,392 |
| 2024-09-02 | 2024-08-29 | 0.953 | 32,585 | +0 | 0.01% | 31,043 |
| 2024-08-30 | 2024-08-28 | 0.963 | 32,585 | +0 | 0.01% | 31,392 |
| 2024-08-29 | 2024-08-27 | 0.963 | 32,585 | +0 | 0.01% | 31,392 |
| 2024-08-28 | 2024-08-26 | 0.974 | 32,585 | +0 | 0.01% | 31,741 |
| 2024-08-27 | 2024-08-23 | 0.974 | 32,585 | +0 | 0.01% | 31,741 |
| 2024-08-26 | 2024-08-22 | 0.974 | 32,585 | +0 | 0.01% | 31,741 |
| 2024-08-23 | 2024-08-21 | 0.985 | 32,585 | +0 | 0.01% | 32,089 |
| 2024-08-22 | 2024-08-20 | 0.995 | 32,585 | +0 | 0.01% | 32,438 |
| 2024-08-21 | 2024-08-19 | 0.995 | 32,585 | +0 | 0.01% | 32,438 |
| 2024-08-20 | 2024-08-16 | 0.985 | 32,585 | +0 | 0.01% | 32,089 |
| 2024-08-19 | 2024-08-15 | 0.985 | 32,585 | +0 | 0.01% | 32,089 |
| 2024-08-16 | 2024-08-14 | 0.995 | 32,585 | +0 | 0.01% | 32,438 |
| 2024-08-15 | 2024-08-13 | 0.995 | 32,585 | +0 | 0.01% | 32,438 |
| 2024-08-14 | 2024-08-12 | 0.995 | 32,585 | +0 | 0.01% | 32,438 |
| 2024-08-13 | 2024-08-09 | 0.995 | 32,585 | +0 | 0.01% | 32,438 |
| 2024-08-12 | 2024-08-08 | 1.017 | 32,585 | +0 | 0.01% | 33,136 |
| 2024-08-09 | 2024-08-07 | 1.017 | 32,585 | +0 | 0.01% | 33,136 |
| 2024-08-08 | 2024-08-06 | 1.017 | 32,585 | +0 | 0.01% | 33,136 |
| 2024-08-07 | 2024-08-05 | 1.028 | 32,585 | +0 | 0.01% | 33,485 |
| 2024-08-06 | 2024-08-02 | 1.028 | 32,585 | +0 | 0.01% | 33,485 |
| 2024-08-05 | 2024-08-01 | 1.028 | 32,585 | +0 | 0.01% | 33,485 |
| 2024-08-02 | 2024-07-31 | 1.006 | 32,585 | +0 | 0.01% | 32,787 |
| 2024-08-01 | 2024-07-30 | 1.028 | 32,585 | +0 | 0.01% | 33,485 |
| 2024-07-31 | 2024-07-29 | 1.135 | 32,585 | +0 | 0.01% | 36,973 |
| 2024-07-30 | 2024-07-26 | 1.156 | 32,585 | +0 | 0.01% | 37,670 |
| 2024-07-29 | 2024-07-25 | 1.124 | 32,585 | +0 | 0.01% | 36,624 |
| 2024-07-26 | 2024-07-24 | 1.135 | 32,585 | +0 | 0.01% | 36,973 |
| 2024-07-25 | 2024-07-23 | 1.167 | 32,585 | +0 | 0.01% | 38,019 |
| 2024-07-24 | 2024-07-22 | 1.177 | 32,585 | +0 | 0.01% | 38,368 |
| 2024-07-23 | 2024-07-19 | 1.177 | 32,585 | +0 | 0.01% | 38,368 |
| 2024-07-22 | 2024-07-18 | 1.177 | 32,585 | +0 | 0.01% | 38,368 |
| 2024-07-19 | 2024-07-17 | 1.113 | 32,585 | +0 | 0.01% | 36,275 |
| 2024-07-18 | 2024-07-16 | 1.103 | 32,585 | +0 | 0.01% | 35,926 |
| 2024-07-17 | 2024-07-15 | 1.092 | 32,585 | +0 | 0.01% | 35,577 |
| 2024-07-16 | 2024-07-12 | 1.049 | 32,585 | +0 | 0.01% | 34,182 |
| 2024-07-15 | 2024-07-11 | 1.038 | 32,585 | +0 | 0.01% | 33,833 |
| 2024-07-12 | 2024-07-10 | 1.006 | 32,585 | +0 | 0.01% | 32,787 |
| 2024-07-11 | 2024-07-09 | 1.006 | 32,585 | +0 | 0.01% | 32,787 |
| 2024-07-10 | 2024-07-08 | 1.006 | 32,585 | +0 | 0.01% | 32,787 |
| 2024-07-09 | 2024-07-05 | 0.995 | 32,585 | +0 | 0.01% | 32,438 |
| 2024-07-08 | 2024-07-04 | 0.995 | 32,585 | +0 | 0.01% | 32,438 |
| 2024-07-05 | 2024-07-03 | 0.974 | 32,585 | +0 | 0.01% | 31,741 |
| 2024-07-04 | 2024-07-02 | 1.006 | 32,585 | +0 | 0.01% | 32,787 |
| 2024-07-03 | 2024-06-28 | 1.017 | 32,585 | +0 | 0.01% | 33,136 |
| 2024-07-02 | 2024-06-27 | 0.985 | 32,585 | +0 | 0.01% | 32,089 |
| 2024-06-28 | 2024-06-26 | 0.985 | 32,585 | +0 | 0.01% | 32,089 |
| 2024-06-27 | 2024-06-25 | 0.985 | 32,585 | +0 | 0.01% | 32,089 |
| 2024-06-26 | 2024-06-24 | 0.985 | 32,585 | +0 | 0.01% | 32,089 |
| 2024-06-25 | 2024-06-21 | 0.985 | 32,585 | +0 | 0.01% | 32,089 |
| 2024-06-24 | 2024-06-20 | 0.995 | 32,585 | +0 | 0.01% | 32,438 |
| 2024-06-21 | 2024-06-19 | 0.995 | 32,585 | +0 | 0.01% | 32,438 |
| 2024-06-20 | 2024-06-18 | 0.995 | 32,585 | +0 | 0.01% | 32,438 |
| 2024-06-19 | 2024-06-17 | 0.995 | 32,585 | +0 | 0.01% | 32,438 |
| 2024-06-18 | 2024-06-14 | 0.995 | 32,585 | +0 | 0.01% | 32,438 |
| 2024-06-17 | 2024-06-13 | 0.995 | 32,585 | +0 | 0.01% | 32,438 |
| 2024-06-14 | 2024-06-12 | 0.995 | 32,585 | +0 | 0.01% | 32,438 |
| 2024-06-13 | 2024-06-11 | 0.995 | 32,585 | +0 | 0.01% | 32,438 |
| 2024-06-12 | 2024-06-07 | 0.995 | 32,585 | +0 | 0.01% | 32,438 |
| 2024-06-11 | 2024-06-06 | 1.028 | 32,585 | +0 | 0.01% | 33,485 |
| 2024-06-07 | 2024-06-05 | 1.028 | 32,585 | +0 | 0.01% | 33,485 |
| 2024-06-06 | 2024-06-04 | 1.028 | 32,585 | +0 | 0.01% | 33,485 |
| 2024-06-05 | 2024-06-03 | 1.028 | 32,585 | +0 | 0.01% | 33,485 |
| 2024-06-04 | 2024-05-31 | 0.995 | 32,585 | +0 | 0.01% | 32,438 |
| 2024-06-03 | 2024-05-30 | 0.995 | 32,585 | +0 | 0.01% | 32,438 |
| 2024-05-31 | 2024-05-29 | 1.006 | 32,585 | +0 | 0.01% | 32,787 |
| 2024-05-30 | 2024-05-28 | 1.006 | 32,585 | +0 | 0.01% | 32,787 |
| 2024-05-29 | 2024-05-27 | 0.995 | 32,585 | +0 | 0.01% | 32,438 |
| 2024-05-28 | 2024-05-24 | 1.017 | 32,585 | +0 | 0.01% | 33,136 |
| 2024-05-27 | 2024-05-23 | 1.017 | 32,585 | +0 | 0.01% | 33,136 |
| 2024-05-24 | 2024-05-22 | 1.028 | 32,585 | +0 | 0.01% | 33,485 |
| 2024-05-23 | 2024-05-21 | 1.038 | 32,585 | +0 | 0.01% | 33,833 |
| 2024-05-22 | 2024-05-20 | 1.017 | 32,585 | +0 | 0.01% | 33,136 |
| 2024-05-21 | 2024-05-17 | 1.006 | 32,585 | +0 | 0.01% | 32,787 |
| 2024-05-20 | 2024-05-16 | 0.995 | 32,585 | +0 | 0.01% | 32,438 |
| 2024-05-17 | 2024-05-14 | 0.995 | 32,585 | +0 | 0.01% | 32,438 |
| 2024-05-16 | 2024-05-13 | 0.995 | 32,585 | +0 | 0.01% | 32,438 |
| 2024-05-14 | 2024-05-10 | 0.995 | 32,585 | +0 | 0.01% | 32,438 |
| 2024-05-13 | 2024-05-09 | 0.963 | 32,585 | +0 | 0.01% | 31,392 |
| 2024-05-10 | 2024-05-08 | 0.953 | 32,585 | +0 | 0.01% | 31,043 |
| 2024-05-09 | 2024-05-07 | 0.974 | 32,585 | +0 | 0.01% | 31,741 |
| 2024-05-08 | 2024-05-06 | 0.974 | 32,585 | +0 | 0.01% | 31,741 |
| 2024-05-07 | 2024-05-03 | 0.985 | 32,585 | +0 | 0.01% | 32,089 |
| 2024-05-06 | 2024-05-02 | 1.006 | 32,585 | +0 | 0.01% | 32,787 |
| 2024-05-03 | 2024-04-30 | 0.953 | 32,585 | +0 | 0.01% | 31,043 |
| 2024-05-02 | 2024-04-29 | 0.953 | 32,585 | +0 | 0.01% | 31,043 |
| 2024-04-30 | 2024-04-26 | 0.953 | 32,585 | +0 | 0.01% | 31,043 |
| 2024-04-29 | 2024-04-25 | 0.953 | 32,585 | +0 | 0.01% | 31,043 |
| 2024-04-26 | 2024-04-24 | 0.963 | 32,585 | +0 | 0.01% | 31,392 |
| 2024-04-25 | 2024-04-23 | 1.073 | 32,585 | +0 | 0.01% | 34,977 |
| 2024-04-24 | 2024-04-22 | 1.096 | 32,585 | +1,715 | 0.01% | 35,713 |
| 2024-04-23 | 2024-04-19 | 1.073 | 30,870 | +0 | 0.01% | 33,136 |
| 2024-04-22 | 2024-04-18 | 1.073 | 30,870 | +0 | 0.01% | 33,136 |
| 2024-04-19 | 2024-04-17 | 1.062 | 30,870 | +0 | 0.01% | 32,787 |
| 2024-04-18 | 2024-04-16 | 1.051 | 30,870 | +0 | 0.01% | 32,438 |
| 2024-04-17 | 2024-04-15 | 1.062 | 30,870 | +0 | 0.01% | 32,787 |
| 2024-04-16 | 2024-04-12 | 1.051 | 30,870 | +0 | 0.01% | 32,438 |
| 2024-04-15 | 2024-04-11 | 1.051 | 30,870 | +0 | 0.01% | 32,438 |
| 2024-04-12 | 2024-04-10 | 1.051 | 30,870 | +0 | 0.01% | 32,438 |
| 2024-04-11 | 2024-04-09 | 1.051 | 30,870 | +0 | 0.01% | 32,438 |
| 2024-04-10 | 2024-04-08 | 1.051 | 30,870 | +0 | 0.01% | 32,438 |
| 2024-04-09 | 2024-04-05 | 1.051 | 30,870 | +0 | 0.01% | 32,438 |
| 2024-04-08 | 2024-04-03 | 1.028 | 30,870 | +0 | 0.01% | 31,741 |
| 2024-04-05 | 2024-04-02 | 1.006 | 30,870 | +0 | 0.01% | 31,043 |
| 2024-04-03 | 2024-03-28 | 1.006 | 30,870 | +0 | 0.01% | 31,043 |
| 2024-04-02 | 2024-03-27 | 1.006 | 30,870 | +0 | 0.01% | 31,043 |
| 2024-03-28 | 2024-03-26 | 1.017 | 30,870 | +0 | 0.01% | 31,392 |
| 2024-03-27 | 2024-03-25 | 1.017 | 30,870 | +0 | 0.01% | 31,392 |
| 2024-03-26 | 2024-03-22 | 1.039 | 30,870 | +0 | 0.01% | 32,089 |
| 2024-03-25 | 2024-03-21 | 0.994 | 30,870 | +0 | 0.01% | 30,694 |
| 2024-03-22 | 2024-03-20 | 0.983 | 30,870 | +0 | 0.01% | 30,345 |
| 2024-03-21 | 2024-03-19 | 1.017 | 30,870 | +0 | 0.01% | 31,392 |
| 2024-03-20 | 2024-03-18 | 1.017 | 30,870 | +0 | 0.01% | 31,392 |
| 2024-03-19 | 2024-03-15 | 1.017 | 30,870 | +0 | 0.01% | 31,392 |
| 2024-03-18 | 2024-03-14 | 1.017 | 30,870 | +0 | 0.01% | 31,392 |
| 2024-03-15 | 2024-03-13 | 1.006 | 30,870 | +0 | 0.01% | 31,043 |
| 2024-03-14 | 2024-03-12 | 1.006 | 30,870 | +0 | 0.01% | 31,043 |
| 2024-03-13 | 2024-03-11 | 1.017 | 30,870 | +0 | 0.01% | 31,392 |
| 2024-03-12 | 2024-03-08 | 0.994 | 30,870 | +0 | 0.01% | 30,694 |
| 2024-03-11 | 2024-03-07 | 1.017 | 30,870 | +0 | 0.01% | 31,392 |
| 2024-03-08 | 2024-03-06 | 1.017 | 30,870 | +0 | 0.01% | 31,392 |
| 2024-03-07 | 2024-03-05 | 0.994 | 30,870 | +0 | 0.01% | 30,694 |
| 2024-03-06 | 2024-03-04 | 1.028 | 30,870 | +0 | 0.01% | 31,741 |
| 2024-03-05 | 2024-03-01 | 1.028 | 30,870 | +0 | 0.01% | 31,741 |
| 2024-03-04 | 2024-02-29 | 1.085 | 30,870 | +0 | 0.01% | 33,485 |
| 2024-03-01 | 2024-02-28 | 1.017 | 30,870 | +0 | 0.01% | 31,392 |
| 2024-02-29 | 2024-02-27 | 1.006 | 30,870 | +0 | 0.01% | 31,043 |
| 2024-02-28 | 2024-02-26 | 0.983 | 30,870 | +0 | 0.01% | 30,345 |
| 2024-02-27 | 2024-02-23 | 0.972 | 30,870 | +0 | 0.01% | 29,997 |
| 2024-02-26 | 2024-02-22 | 0.994 | 30,870 | +0 | 0.01% | 30,694 |
| 2024-02-23 | 2024-02-21 | 0.994 | 30,870 | +0 | 0.01% | 30,694 |
| 2024-02-22 | 2024-02-20 | 0.994 | 30,870 | +0 | 0.01% | 30,694 |
| 2024-02-21 | 2024-02-19 | 0.972 | 30,870 | +0 | 0.01% | 29,997 |
| 2024-02-20 | 2024-02-16 | 0.994 | 30,870 | +0 | 0.01% | 30,694 |
| 2024-02-19 | 2024-02-15 | 0.972 | 30,870 | +0 | 0.01% | 29,997 |
| 2024-02-16 | 2024-02-14 | 0.972 | 30,870 | +0 | 0.01% | 29,997 |
| 2024-02-15 | 2024-02-09 | 0.972 | 30,870 | +0 | 0.01% | 29,997 |
| 2024-02-14 | 2024-02-07 | 0.972 | 30,870 | +0 | 0.01% | 29,997 |
| 2024-02-08 | 2024-02-06 | 0.960 | 30,870 | +0 | 0.01% | 29,648 |
| 2024-02-07 | 2024-02-05 | 0.972 | 30,870 | +0 | 0.01% | 29,997 |
| 2024-02-06 | 2024-02-02 | 0.972 | 30,870 | +0 | 0.01% | 29,997 |
| 2024-02-05 | 2024-02-01 | 0.972 | 30,870 | +0 | 0.01% | 29,997 |
| 2024-02-02 | 2024-01-31 | 0.994 | 30,870 | +0 | 0.01% | 30,694 |
| 2024-02-01 | 2024-01-30 | 0.983 | 30,870 | +0 | 0.01% | 30,345 |
| 2024-01-31 | 2024-01-29 | 0.972 | 30,870 | +0 | 0.01% | 29,997 |
| 2024-01-30 | 2024-01-26 | 0.972 | 30,870 | +0 | 0.01% | 29,997 |
| 2024-01-29 | 2024-01-25 | 0.972 | 30,870 | +0 | 0.01% | 29,997 |
| 2024-01-26 | 2024-01-24 | 0.972 | 30,870 | +0 | 0.01% | 29,997 |
| 2024-01-25 | 2024-01-23 | 0.972 | 30,870 | +0 | 0.01% | 29,997 |
| 2024-01-24 | 2024-01-22 | 0.960 | 30,870 | +0 | 0.01% | 29,648 |
| 2024-01-23 | 2024-01-19 | 0.949 | 30,870 | +0 | 0.01% | 29,299 |
| 2024-01-22 | 2024-01-18 | 0.949 | 30,870 | +0 | 0.01% | 29,299 |
| 2024-01-19 | 2024-01-17 | 0.938 | 30,870 | +0 | 0.01% | 28,950 |
| 2024-01-18 | 2024-01-16 | 0.927 | 30,870 | +0 | 0.01% | 28,601 |
| 2024-01-17 | 2024-01-15 | 0.927 | 30,870 | +0 | 0.01% | 28,601 |
| 2024-01-16 | 2024-01-12 | 0.938 | 30,870 | +0 | 0.01% | 28,950 |
| 2024-01-15 | 2024-01-11 | 0.960 | 30,870 | +0 | 0.01% | 29,648 |
| 2024-01-12 | 2024-01-10 | 0.949 | 30,870 | +0 | 0.01% | 29,299 |
| 2024-01-11 | 2024-01-09 | 0.949 | 30,870 | +0 | 0.01% | 29,299 |
| 2024-01-10 | 2024-01-08 | 0.983 | 30,870 | +0 | 0.01% | 30,345 |
| 2024-01-09 | 2024-01-05 | 0.960 | 30,870 | +0 | 0.01% | 29,648 |
| 2024-01-08 | 2024-01-04 | 0.949 | 30,870 | +0 | 0.01% | 29,299 |
| 2024-01-05 | 2024-01-03 | 0.960 | 30,870 | +0 | 0.01% | 29,648 |
| 2024-01-04 | 2024-01-02 | 0.960 | 30,870 | +0 | 0.01% | 29,648 |
| 2024-01-03 | 2023-12-29 | 0.927 | 30,870 | +0 | 0.01% | 28,601 |
| 2024-01-02 | 2023-12-28 | 0.927 | 30,870 | +0 | 0.01% | 28,601 |
| 2023-12-29 | 2023-12-27 | 0.893 | 30,870 | +0 | 0.01% | 27,555 |
| 2023-12-28 | 2023-12-22 | 0.904 | 30,870 | +0 | 0.01% | 27,904 |
| 2023-12-27 | 2023-12-21 | 0.938 | 30,870 | +0 | 0.01% | 28,950 |
| 2023-12-22 | 2023-12-20 | 0.893 | 30,870 | +0 | 0.01% | 27,555 |
| 2023-12-21 | 2023-12-19 | 0.870 | 30,870 | +0 | 0.01% | 26,857 |
| 2023-12-20 | 2023-12-18 | 0.870 | 30,870 | +0 | 0.01% | 26,857 |
| 2023-12-19 | 2023-12-15 | 0.870 | 30,870 | +0 | 0.01% | 26,857 |
| 2023-12-18 | 2023-12-14 | 0.870 | 30,870 | +0 | 0.01% | 26,857 |
| 2023-12-15 | 2023-12-13 | 0.870 | 30,870 | +0 | 0.01% | 26,857 |
| 2023-12-14 | 2023-12-12 | 0.870 | 30,870 | +0 | 0.01% | 26,857 |
| 2023-12-13 | 2023-12-11 | 0.870 | 30,870 | +0 | 0.01% | 26,857 |
| 2023-12-12 | 2023-12-08 | 0.870 | 30,870 | +0 | 0.01% | 26,857 |
| 2023-12-11 | 2023-12-07 | 0.870 | 30,870 | +0 | 0.01% | 26,857 |
| 2023-12-08 | 2023-12-06 | 0.870 | 30,870 | +0 | 0.01% | 26,857 |
| 2023-12-07 | 2023-12-05 | 0.881 | 30,870 | +0 | 0.01% | 27,206 |
| 2023-12-06 | 2023-12-04 | 0.881 | 30,870 | +0 | 0.01% | 27,206 |
| 2023-12-05 | 2023-12-01 | 0.859 | 30,870 | +0 | 0.01% | 26,509 |
| 2023-12-04 | 2023-11-30 | 0.881 | 30,870 | +0 | 0.01% | 27,206 |
| 2023-12-01 | 2023-11-29 | 0.859 | 30,870 | +0 | 0.01% | 26,509 |
| 2023-11-30 | 2023-11-28 | 0.870 | 30,870 | +0 | 0.01% | 26,857 |
| 2023-11-29 | 2023-11-27 | 0.870 | 30,870 | +0 | 0.01% | 26,857 |
| 2023-11-28 | 2023-11-24 | 0.870 | 30,870 | +0 | 0.01% | 26,857 |
| 2023-11-27 | 2023-11-23 | 0.870 | 30,870 | +0 | 0.01% | 26,857 |
| 2023-11-24 | 2023-11-22 | 0.881 | 30,870 | +0 | 0.01% | 27,206 |
| 2023-11-23 | 2023-11-21 | 0.870 | 30,870 | +0 | 0.01% | 26,857 |
| 2023-11-22 | 2023-11-20 | 0.904 | 30,870 | +0 | 0.01% | 27,904 |
| 2023-11-21 | 2023-11-17 | 0.870 | 30,870 | +0 | 0.01% | 26,857 |
| 2023-11-20 | 2023-11-16 | 0.870 | 30,870 | +0 | 0.01% | 26,857 |
| 2023-11-17 | 2023-11-15 | 0.904 | 30,870 | +0 | 0.01% | 27,904 |
| 2023-11-16 | 2023-11-14 | 0.870 | 30,870 | +0 | 0.01% | 26,857 |
| 2023-11-15 | 2023-11-13 | 0.893 | 30,870 | +0 | 0.01% | 27,555 |
| 2023-11-14 | 2023-11-10 | 0.881 | 30,870 | +0 | 0.01% | 27,206 |
| 2023-11-13 | 2023-11-09 | 0.893 | 30,870 | +0 | 0.01% | 27,555 |
| 2023-11-10 | 2023-11-08 | 0.893 | 30,870 | +0 | 0.01% | 27,555 |
| 2023-11-09 | 2023-11-07 | 0.893 | 30,870 | +0 | 0.01% | 27,555 |
| 2023-11-08 | 2023-11-06 | 0.893 | 30,870 | +0 | 0.01% | 27,555 |
| 2023-11-07 | 2023-11-03 | 0.893 | 30,870 | +0 | 0.01% | 27,555 |
| 2023-11-06 | 2023-11-02 | 0.893 | 30,870 | +0 | 0.01% | 27,555 |
| 2023-11-03 | 2023-11-01 | 0.893 | 30,870 | +0 | 0.01% | 27,555 |
| 2023-11-02 | 2023-10-31 | 0.893 | 30,870 | +0 | 0.01% | 27,555 |
| 2023-11-01 | 2023-10-30 | 0.881 | 30,870 | +0 | 0.01% | 27,206 |
| 2023-10-31 | 2023-10-27 | 0.881 | 30,870 | +0 | 0.01% | 27,206 |
| 2023-10-30 | 2023-10-26 | 0.870 | 30,870 | +0 | 0.01% | 26,857 |
| 2023-10-27 | 2023-10-25 | 0.881 | 30,870 | +0 | 0.01% | 27,206 |
| 2023-10-26 | 2023-10-24 | 0.870 | 30,870 | +0 | 0.01% | 26,857 |
| 2023-10-25 | 2023-10-20 | 0.915 | 30,870 | +0 | 0.01% | 28,253 |
| 2023-10-24 | 2023-10-19 | 0.881 | 30,870 | +0 | 0.01% | 27,206 |
| 2023-10-20 | 2023-10-18 | 0.904 | 30,870 | +0 | 0.01% | 27,904 |
| 2023-10-19 | 2023-10-17 | 0.927 | 30,870 | +0 | 0.01% | 28,601 |
| 2023-10-18 | 2023-10-16 | 0.927 | 30,870 | +0 | 0.01% | 28,601 |
| 2023-10-17 | 2023-10-13 | 0.915 | 30,870 | +0 | 0.01% | 28,253 |
| 2023-10-16 | 2023-10-12 | 0.938 | 30,870 | +0 | 0.01% | 28,950 |
| 2023-10-13 | 2023-10-11 | 0.938 | 30,870 | +0 | 0.01% | 28,950 |
| 2023-10-12 | 2023-10-10 | 0.938 | 30,870 | +0 | 0.01% | 28,950 |
| 2023-10-11 | 2023-10-09 | 0.927 | 30,870 | +0 | 0.01% | 28,601 |
| 2023-10-10 | 2023-10-06 | 0.927 | 30,870 | +0 | 0.01% | 28,601 |
| 2023-10-09 | 2023-10-05 | 0.927 | 30,870 | +0 | 0.01% | 28,601 |
| 2023-10-06 | 2023-10-04 | 0.904 | 30,870 | +0 | 0.01% | 27,904 |
| 2023-10-05 | 2023-10-03 | 0.915 | 30,870 | +0 | 0.01% | 28,253 |
| 2023-10-04 | 2023-09-29 | 0.915 | 30,870 | +0 | 0.01% | 28,253 |
| 2023-10-03 | 2023-09-28 | 0.915 | 30,870 | +0 | 0.01% | 28,253 |
| 2023-09-29 | 2023-09-27 | 0.904 | 30,870 | +0 | 0.01% | 27,904 |
| 2023-09-28 | 2023-09-26 | 0.904 | 30,870 | +0 | 0.01% | 27,904 |
| 2023-09-27 | 2023-09-25 | 0.904 | 30,870 | +0 | 0.01% | 27,904 |
| 2023-09-26 | 2023-09-22 | 0.927 | 30,870 | +0 | 0.01% | 28,601 |
| 2023-09-25 | 2023-09-21 | 0.915 | 30,870 | +0 | 0.01% | 28,253 |
| 2023-09-22 | 2023-09-20 | 0.938 | 30,870 | +0 | 0.01% | 28,950 |
| 2023-09-21 | 2023-09-19 | 0.949 | 30,870 | +0 | 0.01% | 29,299 |
| 2023-09-20 | 2023-09-18 | 0.949 | 30,870 | +0 | 0.01% | 29,299 |
| 2023-09-19 | 2023-09-15 | 0.949 | 30,870 | +0 | 0.01% | 29,299 |
| 2023-09-18 | 2023-09-14 | 0.960 | 30,870 | +0 | 0.01% | 29,648 |
| 2023-09-15 | 2023-09-13 | 0.960 | 30,870 | +0 | 0.01% | 29,648 |
| 2023-09-14 | 2023-09-12 | 0.915 | 30,870 | +0 | 0.01% | 28,253 |
| 2023-09-13 | 2023-09-11 | 0.927 | 30,870 | +0 | 0.01% | 28,601 |
| 2023-09-12 | 2023-09-07 | 0.927 | 30,870 | +0 | 0.01% | 28,601 |
| 2023-09-11 | 2023-09-06 | 0.949 | 30,870 | +0 | 0.01% | 29,299 |
| 2023-09-07 | 2023-09-05 | 0.949 | 30,870 | +0 | 0.01% | 29,299 |
| 2023-09-06 | 2023-09-04 | 0.949 | 30,870 | +0 | 0.01% | 29,299 |
| 2023-09-05 | 2023-08-31 | 0.904 | 30,870 | +0 | 0.01% | 27,904 |
| 2023-09-04 | 2023-08-30 | 0.927 | 30,870 | +0 | 0.01% | 28,601 |
| 2023-08-31 | 2023-08-29 | 0.938 | 30,870 | +0 | 0.01% | 28,950 |
| 2023-08-30 | 2023-08-28 | 0.949 | 30,870 | +0 | 0.01% | 29,299 |
| 2023-08-29 | 2023-08-25 | 0.949 | 30,870 | +0 | 0.01% | 29,299 |
| 2023-08-28 | 2023-08-24 | 0.949 | 30,870 | +0 | 0.01% | 29,299 |
| 2023-08-25 | 2023-08-23 | 0.949 | 30,870 | +0 | 0.01% | 29,299 |
| 2023-08-24 | 2023-08-22 | 0.927 | 30,870 | +0 | 0.01% | 28,601 |
| 2023-08-23 | 2023-08-21 | 0.881 | 30,870 | +0 | 0.01% | 27,206 |
| 2023-08-22 | 2023-08-18 | 0.915 | 30,870 | +0 | 0.01% | 28,253 |
| 2023-08-21 | 2023-08-17 | 0.938 | 30,870 | +0 | 0.01% | 28,950 |
| 2023-08-18 | 2023-08-16 | 0.949 | 30,870 | +0 | 0.01% | 29,299 |
| 2023-08-17 | 2023-08-15 | 0.949 | 30,870 | +0 | 0.01% | 29,299 |
| 2023-08-16 | 2023-08-14 | 0.960 | 30,870 | +0 | 0.01% | 29,648 |
| 2023-08-15 | 2023-08-11 | 0.972 | 30,870 | +0 | 0.01% | 29,997 |
| 2023-08-14 | 2023-08-10 | 0.972 | 30,870 | +0 | 0.01% | 29,997 |
| 2023-08-11 | 2023-08-09 | 0.983 | 30,870 | +0 | 0.01% | 30,345 |
| 2023-08-10 | 2023-08-08 | 0.972 | 30,870 | +0 | 0.01% | 29,997 |
| 2023-08-09 | 2023-08-07 | 0.983 | 30,870 | +0 | 0.01% | 30,345 |
| 2023-08-08 | 2023-08-04 | 0.983 | 30,870 | +0 | 0.01% | 30,345 |
| 2023-08-07 | 2023-08-03 | 0.972 | 30,870 | +0 | 0.01% | 29,997 |
| 2023-08-04 | 2023-08-02 | 0.994 | 30,870 | +0 | 0.01% | 30,694 |
| 2023-08-03 | 2023-08-01 | 1.006 | 30,870 | +0 | 0.01% | 31,043 |
| 2023-08-02 | 2023-07-31 | 1.006 | 30,870 | +0 | 0.01% | 31,043 |
| 2023-08-01 | 2023-07-28 | 0.972 | 30,870 | +0 | 0.01% | 29,997 |
| 2023-07-31 | 2023-07-27 | 0.960 | 30,870 | +0 | 0.01% | 29,648 |
| 2023-07-28 | 2023-07-26 | 0.960 | 30,870 | +0 | 0.01% | 29,648 |
| 2023-07-27 | 2023-07-25 | 0.983 | 30,870 | +0 | 0.01% | 30,345 |
| 2023-07-26 | 2023-07-24 | 0.757 | 30,870 | +0 | 0.01% | 23,369 |
| 2023-07-25 | 2023-07-21 | 0.757 | 30,870 | +0 | 0.01% | 23,369 |
| 2023-07-24 | 2023-07-20 | 0.757 | 30,870 | +0 | 0.01% | 23,369 |
| 2023-07-21 | 2023-07-19 | 0.734 | 30,870 | +0 | 0.01% | 22,672 |
| 2023-07-20 | 2023-07-18 | 0.768 | 30,870 | +0 | 0.01% | 23,718 |
| 2023-07-19 | 2023-07-14 | 0.768 | 30,870 | +0 | 0.01% | 23,718 |
| 2023-07-18 | 2023-07-13 | 0.780 | 30,870 | +0 | 0.01% | 24,067 |
| 2023-07-14 | 2023-07-12 | 0.780 | 30,870 | +0 | 0.01% | 24,067 |
| 2023-07-13 | 2023-07-11 | 0.791 | 30,870 | +0 | 0.01% | 24,416 |
| 2023-07-12 | 2023-07-10 | 0.791 | 30,870 | +0 | 0.01% | 24,416 |
| 2023-07-11 | 2023-07-07 | 0.791 | 30,870 | +0 | 0.01% | 24,416 |
| 2023-07-10 | 2023-07-06 | 0.791 | 30,870 | +0 | 0.01% | 24,416 |
| 2023-07-07 | 2023-07-05 | 0.791 | 30,870 | +0 | 0.01% | 24,416 |
| 2023-07-06 | 2023-07-04 | 0.768 | 30,870 | +0 | 0.01% | 23,718 |
| 2023-07-05 | 2023-07-03 | 0.780 | 30,870 | +0 | 0.01% | 24,067 |
| 2023-07-04 | 2023-06-30 | 0.825 | 30,870 | +0 | 0.01% | 25,462 |
| 2023-07-03 | 2023-06-29 | 0.825 | 30,870 | +0 | 0.01% | 25,462 |
| 2023-06-30 | 2023-06-28 | 0.825 | 30,870 | +0 | 0.01% | 25,462 |
| 2023-06-29 | 2023-06-27 | 0.847 | 30,870 | +0 | 0.01% | 26,160 |
| 2023-06-28 | 2023-06-26 | 0.881 | 30,870 | +0 | 0.01% | 27,206 |
| 2023-06-27 | 2023-06-23 | 0.881 | 30,870 | +0 | 0.01% | 27,206 |
| 2023-06-26 | 2023-06-21 | 0.881 | 30,870 | +0 | 0.01% | 27,206 |
| 2023-06-23 | 2023-06-20 | 0.859 | 30,870 | +0 | 0.01% | 26,509 |
| 2023-06-21 | 2023-06-19 | 0.859 | 30,870 | +0 | 0.01% | 26,509 |
| 2023-06-20 | 2023-06-16 | 0.859 | 30,870 | +0 | 0.01% | 26,509 |
| 2023-06-19 | 2023-06-15 | 0.927 | 30,870 | +0 | 0.01% | 28,601 |
| 2023-06-16 | 2023-06-14 | 0.904 | 30,870 | +0 | 0.01% | 27,904 |
| 2023-06-15 | 2023-06-13 | 0.847 | 30,870 | -16,523 | 0.01% | 26,160 |
| 2023-06-05 | 2023-06-01 | 0.814 | 47,393 | -2,170 | 0.01% | 38,555 |
| 2023-05-31 | 2023-05-29 | 0.825 | 49,563 | +2,648 | 0.01% | 40,881 |
| 2023-05-25 | 2023-05-23 | 0.791 | 46,915 | +2,170 | 0.01% | 37,106 |
| 2023-04-26 | 2023-04-24 | 0.881 | 44,745 | +566 | 0.01% | 39,428 |
| 2019-02-27 | 2019-02-25 | 1.305 | 44,179 | -1,566 | 0.01% | 57,635 |
| 2015-04-21 | 2015-04-17 | 1.683 | 45,745 | +323 | 0.01% | 76,972 |
| 2014-08-22 | 2014-08-20 | 1.948 | 45,422 | +268 | 0.01% | 88,469 |
| 2014-04-29 | 2014-04-25 | 1.635 | 45,154 | +323 | 0.01% | 73,816 |
| 2014-04-10 | 2014-04-08 | 1.646 | 44,831 | -15,443 | 0.01% | 73,812 |
| 2014-03-18 | 2014-03-14 | 1.506 | 60,274 | +15,443 | 0.02% | 90,792 |
| 2012-11-12 | 2012-11-08 | 1.343 | 44,831 | +1,535 | 0.01% | 60,201 |
| 2012-11-09 | 2012-11-07 | 1.343 | 43,296 | +4,096 | 0.01% | 58,140 |
| 2012-11-07 | 2012-11-05 | 1.343 | 39,200 | +2,563 | 0.01% | 52,640 |
| 2012-10-30 | 2012-10-26 | 1.319 | 36,637 | +1,281 | 0.01% | 48,342 |
| 2012-05-09 | 2012-05-07 | 1.401 | 35,356 | +19,368 | 0.01% | 49,542 |
| 2012-04-26 | 2012-04-24 | 1.366 | 15,988 | -19,368 | 0.00% | 21,843 |
| 2012-04-25 | 2012-04-23 | 1.366 | 35,356 | +19,368 | 0.01% | 48,303 |
| 2012-03-26 | 2012-03-22 | 1.460 | 15,988 | +15,988 | 0.00% | 23,336 |
| 2008-01-23 | 2008-01-21 | 1.752 | 0 | -171,278 | ||
| 2008-01-22 | 2008-01-18 | 1.775 | 171,278 | +171,278 | 0.05% | 304,000 |
| 2007-06-26 | 2007-06-22 | 2.067 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy