History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 90,000 | +0 | 0.02% | 105,300 |
| 2025-10-13 | 2025-10-09 | 1.250 | 90,000 | +0 | 0.02% | 112,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 90,000 | +0 | 0.02% | 108,000 |
| 2025-10-09 | 2025-10-06 | 1.220 | 90,000 | +0 | 0.02% | 109,800 |
| 2025-10-08 | 2025-10-03 | 1.220 | 90,000 | +0 | 0.02% | 109,800 |
| 2025-10-06 | 2025-10-02 | 1.220 | 90,000 | +0 | 0.02% | 109,800 |
| 2025-10-03 | 2025-09-30 | 1.220 | 90,000 | +0 | 0.02% | 109,800 |
| 2025-10-02 | 2025-09-29 | 1.220 | 90,000 | +0 | 0.02% | 109,800 |
| 2025-09-30 | 2025-09-26 | 1.220 | 90,000 | +0 | 0.02% | 109,800 |
| 2025-09-29 | 2025-09-25 | 1.260 | 90,000 | +0 | 0.02% | 113,400 |
| 2025-09-26 | 2025-09-24 | 1.250 | 90,000 | +0 | 0.02% | 112,500 |
| 2025-09-25 | 2025-09-23 | 1.220 | 90,000 | +0 | 0.02% | 109,800 |
| 2025-09-24 | 2025-09-22 | 1.200 | 90,000 | +0 | 0.02% | 108,000 |
| 2025-09-23 | 2025-09-19 | 1.200 | 90,000 | +0 | 0.02% | 108,000 |
| 2025-09-22 | 2025-09-18 | 1.240 | 90,000 | +0 | 0.02% | 111,600 |
| 2025-09-19 | 2025-09-17 | 1.200 | 90,000 | +0 | 0.02% | 108,000 |
| 2025-09-18 | 2025-09-16 | 1.200 | 90,000 | +0 | 0.02% | 108,000 |
| 2025-09-17 | 2025-09-15 | 1.230 | 90,000 | +0 | 0.02% | 110,700 |
| 2025-09-16 | 2025-09-12 | 1.200 | 90,000 | +0 | 0.02% | 108,000 |
| 2025-09-15 | 2025-09-11 | 1.220 | 90,000 | +0 | 0.02% | 109,800 |
| 2025-09-12 | 2025-09-10 | 1.220 | 90,000 | +0 | 0.02% | 109,800 |
| 2025-09-11 | 2025-09-09 | 1.200 | 90,000 | +0 | 0.02% | 108,000 |
| 2025-09-10 | 2025-09-08 | 1.200 | 90,000 | +0 | 0.02% | 108,000 |
| 2025-09-09 | 2025-09-05 | 1.200 | 90,000 | +0 | 0.02% | 108,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 90,000 | +0 | 0.02% | 108,000 |
| 2025-09-05 | 2025-09-03 | 1.200 | 90,000 | +0 | 0.02% | 108,000 |
| 2025-09-04 | 2025-09-02 | 1.200 | 90,000 | +0 | 0.02% | 108,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 90,000 | +0 | 0.02% | 108,000 |
| 2025-09-02 | 2025-08-29 | 1.210 | 90,000 | +0 | 0.02% | 108,900 |
| 2025-09-01 | 2025-08-28 | 1.220 | 90,000 | +0 | 0.02% | 109,800 |
| 2025-08-29 | 2025-08-27 | 1.210 | 90,000 | +0 | 0.02% | 108,900 |
| 2025-08-28 | 2025-08-26 | 1.180 | 90,000 | +0 | 0.02% | 106,200 |
| 2025-08-27 | 2025-08-25 | 1.230 | 90,000 | +0 | 0.02% | 110,700 |
| 2025-08-26 | 2025-08-22 | 1.230 | 90,000 | +0 | 0.02% | 110,700 |
| 2025-08-25 | 2025-08-21 | 1.200 | 90,000 | +0 | 0.02% | 108,000 |
| 2025-08-22 | 2025-08-20 | 1.210 | 90,000 | +0 | 0.02% | 108,900 |
| 2025-08-21 | 2025-08-19 | 1.190 | 90,000 | +0 | 0.02% | 107,100 |
| 2025-08-20 | 2025-08-18 | 1.190 | 90,000 | +0 | 0.02% | 107,100 |
| 2025-08-19 | 2025-08-15 | 1.220 | 90,000 | +0 | 0.02% | 109,800 |
| 2025-08-18 | 2025-08-14 | 1.220 | 90,000 | +0 | 0.02% | 109,800 |
| 2025-08-15 | 2025-08-13 | 1.230 | 90,000 | +0 | 0.02% | 110,700 |
| 2025-08-14 | 2025-08-12 | 1.220 | 90,000 | +0 | 0.02% | 109,800 |
| 2025-08-13 | 2025-08-11 | 1.250 | 90,000 | +0 | 0.02% | 112,500 |
| 2025-08-12 | 2025-08-08 | 1.260 | 90,000 | +0 | 0.02% | 113,400 |
| 2025-08-11 | 2025-08-07 | 1.280 | 90,000 | +0 | 0.02% | 115,200 |
| 2025-08-08 | 2025-08-06 | 1.280 | 90,000 | +0 | 0.02% | 115,200 |
| 2025-08-07 | 2025-08-05 | 1.320 | 90,000 | +0 | 0.02% | 118,800 |
| 2025-08-06 | 2025-08-04 | 1.300 | 90,000 | +0 | 0.02% | 117,000 |
| 2025-08-05 | 2025-08-01 | 1.260 | 90,000 | +0 | 0.02% | 113,400 |
| 2025-08-04 | 2025-07-31 | 1.250 | 90,000 | +0 | 0.02% | 112,500 |
| 2025-08-01 | 2025-07-30 | 1.250 | 90,000 | +0 | 0.02% | 112,500 |
| 2025-07-31 | 2025-07-29 | 1.300 | 90,000 | +0 | 0.02% | 117,000 |
| 2025-07-30 | 2025-07-28 | 1.000 | 90,000 | +0 | 0.02% | 90,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 90,000 | +0 | 0.02% | 90,000 |
| 2025-07-28 | 2025-07-24 | 1.010 | 90,000 | +0 | 0.02% | 90,900 |
| 2025-07-25 | 2025-07-23 | 1.010 | 90,000 | +0 | 0.02% | 90,900 |
| 2025-07-24 | 2025-07-22 | 1.000 | 90,000 | +0 | 0.02% | 90,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 90,000 | +0 | 0.02% | 90,000 |
| 2025-07-22 | 2025-07-18 | 1.000 | 90,000 | +0 | 0.02% | 90,000 |
| 2025-07-21 | 2025-07-17 | 1.000 | 90,000 | +0 | 0.02% | 90,000 |
| 2025-07-18 | 2025-07-16 | 1.030 | 90,000 | +0 | 0.02% | 92,700 |
| 2025-07-17 | 2025-07-15 | 1.000 | 90,000 | +0 | 0.02% | 90,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 90,000 | +0 | 0.02% | 90,000 |
| 2025-07-15 | 2025-07-11 | 1.010 | 90,000 | +0 | 0.02% | 90,900 |
| 2025-07-14 | 2025-07-10 | 1.010 | 90,000 | +0 | 0.02% | 90,900 |
| 2025-07-11 | 2025-07-09 | 1.010 | 90,000 | +0 | 0.02% | 90,900 |
| 2025-07-10 | 2025-07-08 | 1.000 | 90,000 | +0 | 0.02% | 90,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 90,000 | +0 | 0.02% | 90,000 |
| 2025-07-08 | 2025-07-04 | 1.010 | 90,000 | +0 | 0.02% | 90,900 |
| 2025-07-07 | 2025-07-03 | 1.000 | 90,000 | +0 | 0.02% | 90,000 |
| 2025-07-04 | 2025-07-02 | 0.980 | 90,000 | +0 | 0.02% | 88,200 |
| 2025-07-03 | 2025-06-30 | 0.960 | 90,000 | +0 | 0.02% | 86,400 |
| 2025-07-02 | 2025-06-27 | 0.940 | 90,000 | +0 | 0.02% | 84,600 |
| 2025-06-30 | 2025-06-26 | 0.940 | 90,000 | +0 | 0.02% | 84,600 |
| 2025-06-27 | 2025-06-25 | 0.930 | 90,000 | +0 | 0.02% | 83,700 |
| 2025-06-26 | 2025-06-24 | 0.930 | 90,000 | +0 | 0.02% | 83,700 |
| 2025-06-25 | 2025-06-23 | 0.920 | 90,000 | +0 | 0.02% | 82,800 |
| 2025-06-24 | 2025-06-20 | 0.920 | 90,000 | +0 | 0.02% | 82,800 |
| 2025-06-23 | 2025-06-19 | 0.920 | 90,000 | +0 | 0.02% | 82,800 |
| 2025-06-20 | 2025-06-18 | 0.930 | 90,000 | +0 | 0.02% | 83,700 |
| 2025-06-19 | 2025-06-17 | 0.920 | 90,000 | +0 | 0.02% | 82,800 |
| 2025-06-18 | 2025-06-16 | 0.920 | 90,000 | +0 | 0.02% | 82,800 |
| 2025-06-17 | 2025-06-13 | 0.900 | 90,000 | +0 | 0.02% | 81,000 |
| 2025-06-16 | 2025-06-12 | 0.880 | 90,000 | +0 | 0.02% | 79,200 |
| 2025-06-13 | 2025-06-11 | 0.880 | 90,000 | +0 | 0.02% | 79,200 |
| 2025-06-12 | 2025-06-10 | 0.900 | 90,000 | +0 | 0.02% | 81,000 |
| 2025-06-11 | 2025-06-09 | 0.900 | 90,000 | +0 | 0.02% | 81,000 |
| 2025-06-10 | 2025-06-06 | 0.900 | 90,000 | +0 | 0.02% | 81,000 |
| 2025-06-09 | 2025-06-05 | 0.920 | 90,000 | +0 | 0.02% | 82,800 |
| 2025-06-06 | 2025-06-04 | 0.880 | 90,000 | +0 | 0.02% | 79,200 |
| 2025-06-05 | 2025-06-03 | 0.880 | 90,000 | +0 | 0.02% | 79,200 |
| 2025-06-04 | 2025-06-02 | 0.860 | 90,000 | +0 | 0.02% | 77,400 |
| 2025-06-03 | 2025-05-30 | 0.840 | 90,000 | +0 | 0.02% | 75,600 |
| 2025-06-02 | 2025-05-29 | 0.840 | 90,000 | +0 | 0.02% | 75,600 |
| 2025-05-30 | 2025-05-28 | 0.850 | 90,000 | +0 | 0.02% | 76,500 |
| 2025-05-29 | 2025-05-27 | 0.820 | 90,000 | +0 | 0.02% | 73,800 |
| 2025-05-28 | 2025-05-26 | 0.810 | 90,000 | +0 | 0.02% | 72,900 |
| 2025-05-27 | 2025-05-23 | 0.800 | 90,000 | +0 | 0.02% | 72,000 |
| 2025-05-26 | 2025-05-22 | 0.780 | 90,000 | +0 | 0.02% | 70,200 |
| 2025-05-23 | 2025-05-21 | 0.790 | 90,000 | +0 | 0.02% | 71,100 |
| 2025-05-22 | 2025-05-20 | 0.790 | 90,000 | +0 | 0.02% | 71,100 |
| 2025-05-21 | 2025-05-19 | 0.760 | 90,000 | +0 | 0.02% | 68,400 |
| 2025-05-20 | 2025-05-16 | 0.740 | 90,000 | +0 | 0.02% | 66,600 |
| 2025-05-19 | 2025-05-15 | 0.710 | 90,000 | +0 | 0.02% | 63,900 |
| 2025-05-16 | 2025-05-14 | 0.710 | 90,000 | +0 | 0.02% | 63,900 |
| 2025-05-15 | 2025-05-13 | 0.710 | 90,000 | +0 | 0.02% | 63,900 |
| 2025-05-14 | 2025-05-12 | 0.710 | 90,000 | +0 | 0.02% | 63,900 |
| 2025-05-13 | 2025-05-09 | 0.710 | 90,000 | +0 | 0.02% | 63,900 |
| 2025-05-12 | 2025-05-08 | 0.710 | 90,000 | +0 | 0.02% | 63,900 |
| 2025-05-09 | 2025-05-07 | 0.710 | 90,000 | +0 | 0.02% | 63,900 |
| 2025-05-08 | 2025-05-06 | 0.710 | 90,000 | +0 | 0.02% | 63,900 |
| 2025-05-07 | 2025-05-02 | 0.710 | 90,000 | +0 | 0.02% | 63,900 |
| 2025-05-06 | 2025-04-30 | 0.680 | 90,000 | +0 | 0.02% | 61,200 |
| 2025-05-02 | 2025-04-29 | 0.690 | 90,000 | +0 | 0.02% | 62,100 |
| 2025-04-30 | 2025-04-28 | 0.710 | 90,000 | +0 | 0.02% | 63,900 |
| 2025-04-29 | 2025-04-25 | 0.710 | 90,000 | +0 | 0.02% | 63,900 |
| 2025-04-28 | 2025-04-24 | 0.814 | 90,000 | +0 | 0.02% | 73,217 |
| 2025-04-25 | 2025-04-23 | 0.803 | 90,000 | +5,921 | 0.02% | 72,254 |
| 2025-04-24 | 2025-04-22 | 0.803 | 84,079 | +0 | 0.02% | 67,500 |
| 2025-04-23 | 2025-04-17 | 0.803 | 84,079 | +0 | 0.02% | 67,500 |
| 2025-04-22 | 2025-04-16 | 0.803 | 84,079 | +0 | 0.02% | 67,500 |
| 2025-04-17 | 2025-04-15 | 0.803 | 84,079 | +0 | 0.02% | 67,500 |
| 2025-04-16 | 2025-04-14 | 0.803 | 84,079 | +0 | 0.02% | 67,500 |
| 2025-04-15 | 2025-04-11 | 0.803 | 84,079 | +0 | 0.02% | 67,500 |
| 2025-04-14 | 2025-04-10 | 0.803 | 84,079 | +0 | 0.02% | 67,500 |
| 2025-04-11 | 2025-04-09 | 0.824 | 84,079 | +0 | 0.02% | 69,300 |
| 2025-04-10 | 2025-04-08 | 0.771 | 84,079 | +0 | 0.02% | 64,800 |
| 2025-04-09 | 2025-04-07 | 0.771 | 84,079 | +0 | 0.02% | 64,800 |
| 2025-04-08 | 2025-04-03 | 0.814 | 84,079 | +0 | 0.02% | 68,400 |
| 2025-04-07 | 2025-04-02 | 0.814 | 84,079 | +0 | 0.02% | 68,400 |
| 2025-04-03 | 2025-04-01 | 0.814 | 84,079 | +0 | 0.02% | 68,400 |
| 2025-04-02 | 2025-03-31 | 0.803 | 84,079 | +0 | 0.02% | 67,500 |
| 2025-04-01 | 2025-03-28 | 0.814 | 84,079 | +0 | 0.02% | 68,400 |
| 2025-03-31 | 2025-03-27 | 0.824 | 84,079 | +0 | 0.02% | 69,300 |
| 2025-03-28 | 2025-03-26 | 0.824 | 84,079 | +0 | 0.02% | 69,300 |
| 2025-03-27 | 2025-03-25 | 0.824 | 84,079 | +0 | 0.02% | 69,300 |
| 2025-03-26 | 2025-03-24 | 0.814 | 84,079 | +0 | 0.02% | 68,400 |
| 2025-03-25 | 2025-03-21 | 0.824 | 84,079 | +0 | 0.02% | 69,300 |
| 2025-03-24 | 2025-03-20 | 0.824 | 84,079 | +0 | 0.02% | 69,300 |
| 2025-03-21 | 2025-03-19 | 0.846 | 84,079 | +0 | 0.02% | 71,100 |
| 2025-03-20 | 2025-03-18 | 0.867 | 84,079 | +0 | 0.02% | 72,900 |
| 2025-03-19 | 2025-03-17 | 0.856 | 84,079 | +0 | 0.02% | 72,000 |
| 2025-03-18 | 2025-03-14 | 0.856 | 84,079 | +0 | 0.02% | 72,000 |
| 2025-03-17 | 2025-03-13 | 0.846 | 84,079 | +0 | 0.02% | 71,100 |
| 2025-03-14 | 2025-03-12 | 0.846 | 84,079 | +0 | 0.02% | 71,100 |
| 2025-03-13 | 2025-03-11 | 0.888 | 84,079 | +0 | 0.02% | 74,700 |
| 2025-03-12 | 2025-03-10 | 0.835 | 84,079 | +0 | 0.02% | 70,200 |
| 2025-03-11 | 2025-03-07 | 0.846 | 84,079 | +0 | 0.02% | 71,100 |
| 2025-03-10 | 2025-03-06 | 0.846 | 84,079 | +0 | 0.02% | 71,100 |
| 2025-03-07 | 2025-03-05 | 0.835 | 84,079 | +0 | 0.02% | 70,200 |
| 2025-03-06 | 2025-03-04 | 0.846 | 84,079 | +0 | 0.02% | 71,100 |
| 2025-03-05 | 2025-03-03 | 0.824 | 84,079 | +0 | 0.02% | 69,300 |
| 2025-03-04 | 2025-02-28 | 0.824 | 84,079 | +0 | 0.02% | 69,300 |
| 2025-03-03 | 2025-02-27 | 0.867 | 84,079 | +0 | 0.02% | 72,900 |
| 2025-02-28 | 2025-02-26 | 0.867 | 84,079 | +0 | 0.02% | 72,900 |
| 2025-02-27 | 2025-02-25 | 0.867 | 84,079 | +0 | 0.02% | 72,900 |
| 2025-02-26 | 2025-02-24 | 0.878 | 84,079 | +0 | 0.02% | 73,800 |
| 2025-02-25 | 2025-02-21 | 0.878 | 84,079 | +0 | 0.02% | 73,800 |
| 2025-02-24 | 2025-02-20 | 0.867 | 84,079 | +0 | 0.02% | 72,900 |
| 2025-02-21 | 2025-02-19 | 0.867 | 84,079 | +0 | 0.02% | 72,900 |
| 2025-02-20 | 2025-02-18 | 0.856 | 84,079 | +0 | 0.02% | 72,000 |
| 2025-02-19 | 2025-02-17 | 0.878 | 84,079 | +0 | 0.02% | 73,800 |
| 2025-02-18 | 2025-02-14 | 0.888 | 84,079 | +0 | 0.02% | 74,700 |
| 2025-02-17 | 2025-02-13 | 0.888 | 84,079 | +0 | 0.02% | 74,700 |
| 2025-02-14 | 2025-02-12 | 0.888 | 84,079 | +0 | 0.02% | 74,700 |
| 2025-02-13 | 2025-02-11 | 0.888 | 84,079 | +0 | 0.02% | 74,700 |
| 2025-02-12 | 2025-02-10 | 0.878 | 84,079 | +0 | 0.02% | 73,800 |
| 2025-02-11 | 2025-02-07 | 0.888 | 84,079 | +0 | 0.02% | 74,700 |
| 2025-02-10 | 2025-02-06 | 0.888 | 84,079 | +0 | 0.02% | 74,700 |
| 2025-02-07 | 2025-02-05 | 0.878 | 84,079 | +0 | 0.02% | 73,800 |
| 2025-02-06 | 2025-02-04 | 0.867 | 84,079 | +0 | 0.02% | 72,900 |
| 2025-02-05 | 2025-02-03 | 0.867 | 84,079 | +0 | 0.02% | 72,900 |
| 2025-02-04 | 2025-01-28 | 0.856 | 84,079 | +0 | 0.02% | 72,000 |
| 2025-02-03 | 2025-01-24 | 0.856 | 84,079 | +0 | 0.02% | 72,000 |
| 2025-01-27 | 2025-01-23 | 0.856 | 84,079 | +0 | 0.02% | 72,000 |
| 2025-01-24 | 2025-01-22 | 0.856 | 84,079 | +0 | 0.02% | 72,000 |
| 2025-01-23 | 2025-01-21 | 0.856 | 84,079 | +0 | 0.02% | 72,000 |
| 2025-01-22 | 2025-01-20 | 0.867 | 84,079 | +0 | 0.02% | 72,900 |
| 2025-01-21 | 2025-01-17 | 0.856 | 84,079 | +0 | 0.02% | 72,000 |
| 2025-01-20 | 2025-01-16 | 0.846 | 84,079 | +0 | 0.02% | 71,100 |
| 2025-01-17 | 2025-01-15 | 0.835 | 84,079 | +0 | 0.02% | 70,200 |
| 2025-01-16 | 2025-01-14 | 0.835 | 84,079 | +0 | 0.02% | 70,200 |
| 2025-01-15 | 2025-01-13 | 0.835 | 84,079 | +0 | 0.02% | 70,200 |
| 2025-01-14 | 2025-01-10 | 0.824 | 84,079 | +0 | 0.02% | 69,300 |
| 2025-01-13 | 2025-01-09 | 0.856 | 84,079 | +0 | 0.02% | 72,000 |
| 2025-01-10 | 2025-01-08 | 0.856 | 84,079 | +0 | 0.02% | 72,000 |
| 2025-01-09 | 2025-01-07 | 0.899 | 84,079 | +0 | 0.02% | 75,600 |
| 2025-01-08 | 2025-01-06 | 0.899 | 84,079 | +0 | 0.02% | 75,600 |
| 2025-01-07 | 2025-01-03 | 0.899 | 84,079 | +0 | 0.02% | 75,600 |
| 2025-01-06 | 2025-01-02 | 0.899 | 84,079 | +0 | 0.02% | 75,600 |
| 2025-01-03 | 2024-12-31 | 0.899 | 84,079 | +0 | 0.02% | 75,600 |
| 2025-01-02 | 2024-12-27 | 0.910 | 84,079 | +0 | 0.02% | 76,500 |
| 2024-12-30 | 2024-12-24 | 0.921 | 84,079 | +0 | 0.02% | 77,400 |
| 2024-12-27 | 2024-12-20 | 0.899 | 84,079 | +0 | 0.02% | 75,600 |
| 2024-12-23 | 2024-12-19 | 0.899 | 84,079 | +0 | 0.02% | 75,600 |
| 2024-12-20 | 2024-12-18 | 0.888 | 84,079 | +0 | 0.02% | 74,700 |
| 2024-12-19 | 2024-12-17 | 0.910 | 84,079 | +0 | 0.02% | 76,500 |
| 2024-12-18 | 2024-12-16 | 0.921 | 84,079 | +0 | 0.02% | 77,400 |
| 2024-12-17 | 2024-12-13 | 0.921 | 84,079 | +0 | 0.02% | 77,400 |
| 2024-12-16 | 2024-12-12 | 0.888 | 84,079 | +0 | 0.02% | 74,700 |
| 2024-12-13 | 2024-12-11 | 0.888 | 84,079 | +0 | 0.02% | 74,700 |
| 2024-12-12 | 2024-12-10 | 0.931 | 84,079 | +0 | 0.02% | 78,300 |
| 2024-12-11 | 2024-12-09 | 0.942 | 84,079 | +0 | 0.02% | 79,200 |
| 2024-12-10 | 2024-12-06 | 0.942 | 84,079 | +0 | 0.02% | 79,200 |
| 2024-12-09 | 2024-12-05 | 0.910 | 84,079 | +0 | 0.02% | 76,500 |
| 2024-12-06 | 2024-12-04 | 0.910 | 84,079 | +0 | 0.02% | 76,500 |
| 2024-12-05 | 2024-12-03 | 0.910 | 84,079 | +0 | 0.02% | 76,500 |
| 2024-12-04 | 2024-12-02 | 0.931 | 84,079 | +0 | 0.02% | 78,300 |
| 2024-12-03 | 2024-11-29 | 0.963 | 84,079 | +0 | 0.02% | 81,000 |
| 2024-12-02 | 2024-11-28 | 0.942 | 84,079 | +0 | 0.02% | 79,200 |
| 2024-11-29 | 2024-11-27 | 1.006 | 84,079 | +0 | 0.02% | 84,600 |
| 2024-11-28 | 2024-11-26 | 0.995 | 84,079 | +0 | 0.02% | 83,700 |
| 2024-11-27 | 2024-11-25 | 0.931 | 84,079 | +0 | 0.02% | 78,300 |
| 2024-11-26 | 2024-11-22 | 0.974 | 84,079 | +0 | 0.02% | 81,900 |
| 2024-11-25 | 2024-11-21 | 0.974 | 84,079 | +0 | 0.02% | 81,900 |
| 2024-11-22 | 2024-11-20 | 0.985 | 84,079 | +0 | 0.02% | 82,800 |
| 2024-11-21 | 2024-11-19 | 1.017 | 84,079 | +0 | 0.02% | 85,500 |
| 2024-11-20 | 2024-11-18 | 0.974 | 84,079 | +0 | 0.02% | 81,900 |
| 2024-11-19 | 2024-11-15 | 0.985 | 84,079 | +0 | 0.02% | 82,800 |
| 2024-11-18 | 2024-11-14 | 0.985 | 84,079 | +0 | 0.02% | 82,800 |
| 2024-11-15 | 2024-11-13 | 1.038 | 84,079 | +0 | 0.02% | 87,300 |
| 2024-11-14 | 2024-11-12 | 1.049 | 84,079 | +0 | 0.02% | 88,200 |
| 2024-11-13 | 2024-11-11 | 1.006 | 84,079 | +0 | 0.02% | 84,600 |
| 2024-11-12 | 2024-11-08 | 1.049 | 84,079 | +0 | 0.02% | 88,200 |
| 2024-11-11 | 2024-11-07 | 1.028 | 84,079 | +0 | 0.02% | 86,400 |
| 2024-11-08 | 2024-11-06 | 1.006 | 84,079 | +0 | 0.02% | 84,600 |
| 2024-11-07 | 2024-11-05 | 1.060 | 84,079 | +0 | 0.02% | 89,100 |
| 2024-11-06 | 2024-11-04 | 0.995 | 84,079 | +0 | 0.02% | 83,700 |
| 2024-11-05 | 2024-11-01 | 0.995 | 84,079 | +0 | 0.02% | 83,700 |
| 2024-11-04 | 2024-10-31 | 0.995 | 84,079 | +0 | 0.02% | 83,700 |
| 2024-11-01 | 2024-10-30 | 0.995 | 84,079 | +0 | 0.02% | 83,700 |
| 2024-10-31 | 2024-10-29 | 0.995 | 84,079 | +0 | 0.02% | 83,700 |
| 2024-10-30 | 2024-10-28 | 1.006 | 84,079 | +0 | 0.02% | 84,600 |
| 2024-10-29 | 2024-10-25 | 0.995 | 84,079 | +0 | 0.02% | 83,700 |
| 2024-10-28 | 2024-10-24 | 0.995 | 84,079 | +0 | 0.02% | 83,700 |
| 2024-10-25 | 2024-10-23 | 0.995 | 84,079 | +0 | 0.02% | 83,700 |
| 2024-10-24 | 2024-10-22 | 1.006 | 84,079 | +0 | 0.02% | 84,600 |
| 2024-10-23 | 2024-10-21 | 1.006 | 84,079 | +0 | 0.02% | 84,600 |
| 2024-10-22 | 2024-10-18 | 1.028 | 84,079 | +0 | 0.02% | 86,400 |
| 2024-10-21 | 2024-10-17 | 1.028 | 84,079 | +0 | 0.02% | 86,400 |
| 2024-10-18 | 2024-10-16 | 1.028 | 84,079 | +0 | 0.02% | 86,400 |
| 2024-10-17 | 2024-10-15 | 1.028 | 84,079 | +0 | 0.02% | 86,400 |
| 2024-10-16 | 2024-10-14 | 1.049 | 84,079 | +0 | 0.02% | 88,200 |
| 2024-10-15 | 2024-10-10 | 1.060 | 84,079 | +0 | 0.02% | 89,100 |
| 2024-10-14 | 2024-10-09 | 1.049 | 84,079 | +0 | 0.02% | 88,200 |
| 2024-10-10 | 2024-10-08 | 1.070 | 84,079 | +0 | 0.02% | 90,000 |
| 2024-10-09 | 2024-10-07 | 1.103 | 84,079 | +0 | 0.02% | 92,700 |
| 2024-10-08 | 2024-10-04 | 1.092 | 84,079 | +0 | 0.02% | 91,800 |
| 2024-10-07 | 2024-10-03 | 1.049 | 84,079 | +0 | 0.02% | 88,200 |
| 2024-10-04 | 2024-10-02 | 1.081 | 84,079 | +0 | 0.02% | 90,900 |
| 2024-10-03 | 2024-09-30 | 1.006 | 84,079 | +0 | 0.02% | 84,600 |
| 2024-10-02 | 2024-09-27 | 0.963 | 84,079 | +0 | 0.02% | 81,000 |
| 2024-09-30 | 2024-09-26 | 0.953 | 84,079 | +0 | 0.02% | 80,100 |
| 2024-09-27 | 2024-09-25 | 0.963 | 84,079 | +0 | 0.02% | 81,000 |
| 2024-09-26 | 2024-09-24 | 0.953 | 84,079 | +0 | 0.02% | 80,100 |
| 2024-09-25 | 2024-09-23 | 0.942 | 84,079 | +0 | 0.02% | 79,200 |
| 2024-09-24 | 2024-09-20 | 0.953 | 84,079 | +0 | 0.02% | 80,100 |
| 2024-09-23 | 2024-09-19 | 0.953 | 84,079 | +0 | 0.02% | 80,100 |
| 2024-09-20 | 2024-09-17 | 0.931 | 84,079 | +0 | 0.02% | 78,300 |
| 2024-09-19 | 2024-09-16 | 0.931 | 84,079 | +0 | 0.02% | 78,300 |
| 2024-09-17 | 2024-09-13 | 0.921 | 84,079 | +0 | 0.02% | 77,400 |
| 2024-09-16 | 2024-09-12 | 0.953 | 84,079 | +0 | 0.02% | 80,100 |
| 2024-09-13 | 2024-09-11 | 0.921 | 84,079 | +0 | 0.02% | 77,400 |
| 2024-09-12 | 2024-09-10 | 0.910 | 84,079 | +0 | 0.02% | 76,500 |
| 2024-09-11 | 2024-09-09 | 0.910 | 84,079 | +0 | 0.02% | 76,500 |
| 2024-09-10 | 2024-09-05 | 0.910 | 84,079 | +0 | 0.02% | 76,500 |
| 2024-09-09 | 2024-09-04 | 0.910 | 84,079 | +0 | 0.02% | 76,500 |
| 2024-09-05 | 2024-09-03 | 0.910 | 84,079 | +0 | 0.02% | 76,500 |
| 2024-09-04 | 2024-09-02 | 0.910 | 84,079 | +0 | 0.02% | 76,500 |
| 2024-09-03 | 2024-08-30 | 0.963 | 84,079 | +0 | 0.02% | 81,000 |
| 2024-09-02 | 2024-08-29 | 0.953 | 84,079 | +0 | 0.02% | 80,100 |
| 2024-08-30 | 2024-08-28 | 0.963 | 84,079 | +0 | 0.02% | 81,000 |
| 2024-08-29 | 2024-08-27 | 0.963 | 84,079 | +0 | 0.02% | 81,000 |
| 2024-08-28 | 2024-08-26 | 0.974 | 84,079 | +0 | 0.02% | 81,900 |
| 2024-08-27 | 2024-08-23 | 0.974 | 84,079 | +0 | 0.02% | 81,900 |
| 2024-08-26 | 2024-08-22 | 0.974 | 84,079 | +0 | 0.02% | 81,900 |
| 2024-08-23 | 2024-08-21 | 0.985 | 84,079 | +0 | 0.02% | 82,800 |
| 2024-08-22 | 2024-08-20 | 0.995 | 84,079 | +0 | 0.02% | 83,700 |
| 2024-08-21 | 2024-08-19 | 0.995 | 84,079 | +0 | 0.02% | 83,700 |
| 2024-08-20 | 2024-08-16 | 0.985 | 84,079 | +0 | 0.02% | 82,800 |
| 2024-08-19 | 2024-08-15 | 0.985 | 84,079 | +0 | 0.02% | 82,800 |
| 2024-08-16 | 2024-08-14 | 0.995 | 84,079 | +0 | 0.02% | 83,700 |
| 2024-08-15 | 2024-08-13 | 0.995 | 84,079 | +0 | 0.02% | 83,700 |
| 2024-08-14 | 2024-08-12 | 0.995 | 84,079 | +0 | 0.02% | 83,700 |
| 2024-08-13 | 2024-08-09 | 0.995 | 84,079 | +0 | 0.02% | 83,700 |
| 2024-08-12 | 2024-08-08 | 1.017 | 84,079 | +0 | 0.02% | 85,500 |
| 2024-08-09 | 2024-08-07 | 1.017 | 84,079 | +0 | 0.02% | 85,500 |
| 2024-08-08 | 2024-08-06 | 1.017 | 84,079 | +0 | 0.02% | 85,500 |
| 2024-08-07 | 2024-08-05 | 1.028 | 84,079 | +0 | 0.02% | 86,400 |
| 2024-08-06 | 2024-08-02 | 1.028 | 84,079 | +0 | 0.02% | 86,400 |
| 2024-08-05 | 2024-08-01 | 1.028 | 84,079 | +0 | 0.02% | 86,400 |
| 2024-08-02 | 2024-07-31 | 1.006 | 84,079 | +0 | 0.02% | 84,600 |
| 2024-08-01 | 2024-07-30 | 1.028 | 84,079 | +0 | 0.02% | 86,400 |
| 2024-07-31 | 2024-07-29 | 1.135 | 84,079 | +0 | 0.02% | 95,400 |
| 2024-07-30 | 2024-07-26 | 1.156 | 84,079 | +0 | 0.02% | 97,200 |
| 2024-07-29 | 2024-07-25 | 1.124 | 84,079 | +0 | 0.02% | 94,500 |
| 2024-07-26 | 2024-07-24 | 1.135 | 84,079 | +0 | 0.02% | 95,400 |
| 2024-07-25 | 2024-07-23 | 1.167 | 84,079 | +0 | 0.02% | 98,100 |
| 2024-07-24 | 2024-07-22 | 1.177 | 84,079 | +0 | 0.02% | 99,000 |
| 2024-07-23 | 2024-07-19 | 1.177 | 84,079 | +0 | 0.02% | 99,000 |
| 2024-07-22 | 2024-07-18 | 1.177 | 84,079 | +0 | 0.02% | 99,000 |
| 2024-07-19 | 2024-07-17 | 1.113 | 84,079 | +0 | 0.02% | 93,600 |
| 2024-07-18 | 2024-07-16 | 1.103 | 84,079 | +0 | 0.02% | 92,700 |
| 2024-07-17 | 2024-07-15 | 1.092 | 84,079 | +0 | 0.02% | 91,800 |
| 2024-07-16 | 2024-07-12 | 1.049 | 84,079 | +0 | 0.02% | 88,200 |
| 2024-07-15 | 2024-07-11 | 1.038 | 84,079 | +0 | 0.02% | 87,300 |
| 2024-07-12 | 2024-07-10 | 1.006 | 84,079 | +0 | 0.02% | 84,600 |
| 2024-07-11 | 2024-07-09 | 1.006 | 84,079 | +0 | 0.02% | 84,600 |
| 2024-07-10 | 2024-07-08 | 1.006 | 84,079 | +0 | 0.02% | 84,600 |
| 2024-07-09 | 2024-07-05 | 0.995 | 84,079 | +0 | 0.02% | 83,700 |
| 2024-07-08 | 2024-07-04 | 0.995 | 84,079 | +0 | 0.02% | 83,700 |
| 2024-07-05 | 2024-07-03 | 0.974 | 84,079 | +0 | 0.02% | 81,900 |
| 2024-07-04 | 2024-07-02 | 1.006 | 84,079 | +0 | 0.02% | 84,600 |
| 2024-07-03 | 2024-06-28 | 1.017 | 84,079 | +0 | 0.02% | 85,500 |
| 2024-07-02 | 2024-06-27 | 0.985 | 84,079 | +0 | 0.02% | 82,800 |
| 2024-06-28 | 2024-06-26 | 0.985 | 84,079 | +0 | 0.02% | 82,800 |
| 2024-06-27 | 2024-06-25 | 0.985 | 84,079 | +0 | 0.02% | 82,800 |
| 2024-06-26 | 2024-06-24 | 0.985 | 84,079 | +0 | 0.02% | 82,800 |
| 2024-06-25 | 2024-06-21 | 0.985 | 84,079 | +0 | 0.02% | 82,800 |
| 2024-06-24 | 2024-06-20 | 0.995 | 84,079 | +0 | 0.02% | 83,700 |
| 2024-06-21 | 2024-06-19 | 0.995 | 84,079 | +0 | 0.02% | 83,700 |
| 2024-06-20 | 2024-06-18 | 0.995 | 84,079 | +0 | 0.02% | 83,700 |
| 2024-06-19 | 2024-06-17 | 0.995 | 84,079 | +0 | 0.02% | 83,700 |
| 2024-06-18 | 2024-06-14 | 0.995 | 84,079 | +0 | 0.02% | 83,700 |
| 2024-06-17 | 2024-06-13 | 0.995 | 84,079 | +0 | 0.02% | 83,700 |
| 2024-06-14 | 2024-06-12 | 0.995 | 84,079 | +0 | 0.02% | 83,700 |
| 2024-06-13 | 2024-06-11 | 0.995 | 84,079 | +0 | 0.02% | 83,700 |
| 2024-06-12 | 2024-06-07 | 0.995 | 84,079 | +0 | 0.02% | 83,700 |
| 2024-06-11 | 2024-06-06 | 1.028 | 84,079 | +0 | 0.02% | 86,400 |
| 2024-06-07 | 2024-06-05 | 1.028 | 84,079 | +0 | 0.02% | 86,400 |
| 2024-06-06 | 2024-06-04 | 1.028 | 84,079 | +0 | 0.02% | 86,400 |
| 2024-06-05 | 2024-06-03 | 1.028 | 84,079 | +0 | 0.02% | 86,400 |
| 2024-06-04 | 2024-05-31 | 0.995 | 84,079 | +0 | 0.02% | 83,700 |
| 2024-06-03 | 2024-05-30 | 0.995 | 84,079 | +0 | 0.02% | 83,700 |
| 2024-05-31 | 2024-05-29 | 1.006 | 84,079 | +0 | 0.02% | 84,600 |
| 2024-05-30 | 2024-05-28 | 1.006 | 84,079 | +0 | 0.02% | 84,600 |
| 2024-05-29 | 2024-05-27 | 0.995 | 84,079 | +0 | 0.02% | 83,700 |
| 2024-05-28 | 2024-05-24 | 1.017 | 84,079 | +0 | 0.02% | 85,500 |
| 2024-05-27 | 2024-05-23 | 1.017 | 84,079 | +0 | 0.02% | 85,500 |
| 2024-05-24 | 2024-05-22 | 1.028 | 84,079 | +0 | 0.02% | 86,400 |
| 2024-05-23 | 2024-05-21 | 1.038 | 84,079 | +0 | 0.02% | 87,300 |
| 2024-05-22 | 2024-05-20 | 1.017 | 84,079 | +0 | 0.02% | 85,500 |
| 2024-05-21 | 2024-05-17 | 1.006 | 84,079 | +0 | 0.02% | 84,600 |
| 2024-05-20 | 2024-05-16 | 0.995 | 84,079 | +0 | 0.02% | 83,700 |
| 2024-05-17 | 2024-05-14 | 0.995 | 84,079 | +0 | 0.02% | 83,700 |
| 2024-05-16 | 2024-05-13 | 0.995 | 84,079 | +0 | 0.02% | 83,700 |
| 2024-05-14 | 2024-05-10 | 0.995 | 84,079 | +0 | 0.02% | 83,700 |
| 2024-05-13 | 2024-05-09 | 0.963 | 84,079 | +0 | 0.02% | 81,000 |
| 2024-05-10 | 2024-05-08 | 0.953 | 84,079 | +0 | 0.02% | 80,100 |
| 2024-05-09 | 2024-05-07 | 0.974 | 84,079 | +0 | 0.02% | 81,900 |
| 2024-05-08 | 2024-05-06 | 0.974 | 84,079 | +0 | 0.02% | 81,900 |
| 2024-05-07 | 2024-05-03 | 0.985 | 84,079 | +0 | 0.02% | 82,800 |
| 2024-05-06 | 2024-05-02 | 1.006 | 84,079 | +0 | 0.02% | 84,600 |
| 2024-05-03 | 2024-04-30 | 0.953 | 84,079 | +0 | 0.02% | 80,100 |
| 2024-05-02 | 2024-04-29 | 0.953 | 84,079 | +0 | 0.02% | 80,100 |
| 2024-04-30 | 2024-04-26 | 0.953 | 84,079 | +0 | 0.02% | 80,100 |
| 2024-04-29 | 2024-04-25 | 0.953 | 84,079 | +0 | 0.02% | 80,100 |
| 2024-04-26 | 2024-04-24 | 0.963 | 84,079 | +0 | 0.02% | 81,000 |
| 2024-04-25 | 2024-04-23 | 1.073 | 84,079 | +0 | 0.02% | 90,250 |
| 2024-04-24 | 2024-04-22 | 1.096 | 84,079 | +4,425 | 0.02% | 92,150 |
| 2024-04-23 | 2024-04-19 | 1.073 | 79,654 | +0 | 0.02% | 85,500 |
| 2024-04-22 | 2024-04-18 | 1.073 | 79,654 | +0 | 0.02% | 85,500 |
| 2024-04-19 | 2024-04-17 | 1.062 | 79,654 | +0 | 0.02% | 84,600 |
| 2024-04-18 | 2024-04-16 | 1.051 | 79,654 | +0 | 0.02% | 83,700 |
| 2024-04-17 | 2024-04-15 | 1.062 | 79,654 | +0 | 0.02% | 84,600 |
| 2024-04-16 | 2024-04-12 | 1.051 | 79,654 | +0 | 0.02% | 83,700 |
| 2024-04-15 | 2024-04-11 | 1.051 | 79,654 | +0 | 0.02% | 83,700 |
| 2024-04-12 | 2024-04-10 | 1.051 | 79,654 | +0 | 0.02% | 83,700 |
| 2024-04-11 | 2024-04-09 | 1.051 | 79,654 | +0 | 0.02% | 83,700 |
| 2024-04-10 | 2024-04-08 | 1.051 | 79,654 | +0 | 0.02% | 83,700 |
| 2024-04-09 | 2024-04-05 | 1.051 | 79,654 | +0 | 0.02% | 83,700 |
| 2024-04-08 | 2024-04-03 | 1.028 | 79,654 | +0 | 0.02% | 81,900 |
| 2024-04-05 | 2024-04-02 | 1.006 | 79,654 | +0 | 0.02% | 80,100 |
| 2024-04-03 | 2024-03-28 | 1.006 | 79,654 | +0 | 0.02% | 80,100 |
| 2024-04-02 | 2024-03-27 | 1.006 | 79,654 | +0 | 0.02% | 80,100 |
| 2024-03-28 | 2024-03-26 | 1.017 | 79,654 | +0 | 0.02% | 81,000 |
| 2024-03-27 | 2024-03-25 | 1.017 | 79,654 | +0 | 0.02% | 81,000 |
| 2024-03-26 | 2024-03-22 | 1.039 | 79,654 | +0 | 0.02% | 82,800 |
| 2024-03-25 | 2024-03-21 | 0.994 | 79,654 | +0 | 0.02% | 79,200 |
| 2024-03-22 | 2024-03-20 | 0.983 | 79,654 | +0 | 0.02% | 78,300 |
| 2024-03-21 | 2024-03-19 | 1.017 | 79,654 | +0 | 0.02% | 81,000 |
| 2024-03-20 | 2024-03-18 | 1.017 | 79,654 | +0 | 0.02% | 81,000 |
| 2024-03-19 | 2024-03-15 | 1.017 | 79,654 | +0 | 0.02% | 81,000 |
| 2024-03-18 | 2024-03-14 | 1.017 | 79,654 | +0 | 0.02% | 81,000 |
| 2024-03-15 | 2024-03-13 | 1.006 | 79,654 | +0 | 0.02% | 80,100 |
| 2024-03-14 | 2024-03-12 | 1.006 | 79,654 | +0 | 0.02% | 80,100 |
| 2024-03-13 | 2024-03-11 | 1.017 | 79,654 | +0 | 0.02% | 81,000 |
| 2024-03-12 | 2024-03-08 | 0.994 | 79,654 | +0 | 0.02% | 79,200 |
| 2024-03-11 | 2024-03-07 | 1.017 | 79,654 | +0 | 0.02% | 81,000 |
| 2024-03-08 | 2024-03-06 | 1.017 | 79,654 | +0 | 0.02% | 81,000 |
| 2024-03-07 | 2024-03-05 | 0.994 | 79,654 | +0 | 0.02% | 79,200 |
| 2024-03-06 | 2024-03-04 | 1.028 | 79,654 | +0 | 0.02% | 81,900 |
| 2024-03-05 | 2024-03-01 | 1.028 | 79,654 | +0 | 0.02% | 81,900 |
| 2024-03-04 | 2024-02-29 | 1.085 | 79,654 | +0 | 0.02% | 86,400 |
| 2024-03-01 | 2024-02-28 | 1.017 | 79,654 | +0 | 0.02% | 81,000 |
| 2024-02-29 | 2024-02-27 | 1.006 | 79,654 | +0 | 0.02% | 80,100 |
| 2024-02-28 | 2024-02-26 | 0.983 | 79,654 | +0 | 0.02% | 78,300 |
| 2024-02-27 | 2024-02-23 | 0.972 | 79,654 | +0 | 0.02% | 77,400 |
| 2024-02-26 | 2024-02-22 | 0.994 | 79,654 | +0 | 0.02% | 79,200 |
| 2024-02-23 | 2024-02-21 | 0.994 | 79,654 | +0 | 0.02% | 79,200 |
| 2024-02-22 | 2024-02-20 | 0.994 | 79,654 | +0 | 0.02% | 79,200 |
| 2024-02-21 | 2024-02-19 | 0.972 | 79,654 | +0 | 0.02% | 77,400 |
| 2024-02-20 | 2024-02-16 | 0.994 | 79,654 | +0 | 0.02% | 79,200 |
| 2024-02-19 | 2024-02-15 | 0.972 | 79,654 | +0 | 0.02% | 77,400 |
| 2024-02-16 | 2024-02-14 | 0.972 | 79,654 | +0 | 0.02% | 77,400 |
| 2024-02-15 | 2024-02-09 | 0.972 | 79,654 | +0 | 0.02% | 77,400 |
| 2024-02-14 | 2024-02-07 | 0.972 | 79,654 | +0 | 0.02% | 77,400 |
| 2024-02-08 | 2024-02-06 | 0.960 | 79,654 | +0 | 0.02% | 76,500 |
| 2024-02-07 | 2024-02-05 | 0.972 | 79,654 | +0 | 0.02% | 77,400 |
| 2024-02-06 | 2024-02-02 | 0.972 | 79,654 | +0 | 0.02% | 77,400 |
| 2024-02-05 | 2024-02-01 | 0.972 | 79,654 | +0 | 0.02% | 77,400 |
| 2024-02-02 | 2024-01-31 | 0.994 | 79,654 | +0 | 0.02% | 79,200 |
| 2024-02-01 | 2024-01-30 | 0.983 | 79,654 | +0 | 0.02% | 78,300 |
| 2024-01-31 | 2024-01-29 | 0.972 | 79,654 | +0 | 0.02% | 77,400 |
| 2024-01-30 | 2024-01-26 | 0.972 | 79,654 | +0 | 0.02% | 77,400 |
| 2024-01-29 | 2024-01-25 | 0.972 | 79,654 | +0 | 0.02% | 77,400 |
| 2024-01-26 | 2024-01-24 | 0.972 | 79,654 | +0 | 0.02% | 77,400 |
| 2024-01-25 | 2024-01-23 | 0.972 | 79,654 | +0 | 0.02% | 77,400 |
| 2024-01-24 | 2024-01-22 | 0.960 | 79,654 | +0 | 0.02% | 76,500 |
| 2024-01-23 | 2024-01-19 | 0.949 | 79,654 | +0 | 0.02% | 75,600 |
| 2024-01-22 | 2024-01-18 | 0.949 | 79,654 | +0 | 0.02% | 75,600 |
| 2024-01-19 | 2024-01-17 | 0.938 | 79,654 | +0 | 0.02% | 74,700 |
| 2024-01-18 | 2024-01-16 | 0.927 | 79,654 | +0 | 0.02% | 73,800 |
| 2024-01-17 | 2024-01-15 | 0.927 | 79,654 | +0 | 0.02% | 73,800 |
| 2024-01-16 | 2024-01-12 | 0.938 | 79,654 | +0 | 0.02% | 74,700 |
| 2024-01-15 | 2024-01-11 | 0.960 | 79,654 | +0 | 0.02% | 76,500 |
| 2024-01-12 | 2024-01-10 | 0.949 | 79,654 | +0 | 0.02% | 75,600 |
| 2024-01-11 | 2024-01-09 | 0.949 | 79,654 | +0 | 0.02% | 75,600 |
| 2024-01-10 | 2024-01-08 | 0.983 | 79,654 | +0 | 0.02% | 78,300 |
| 2024-01-09 | 2024-01-05 | 0.960 | 79,654 | +0 | 0.02% | 76,500 |
| 2024-01-08 | 2024-01-04 | 0.949 | 79,654 | +0 | 0.02% | 75,600 |
| 2024-01-05 | 2024-01-03 | 0.960 | 79,654 | +0 | 0.02% | 76,500 |
| 2024-01-04 | 2024-01-02 | 0.960 | 79,654 | +0 | 0.02% | 76,500 |
| 2024-01-03 | 2023-12-29 | 0.927 | 79,654 | +0 | 0.02% | 73,800 |
| 2024-01-02 | 2023-12-28 | 0.927 | 79,654 | +0 | 0.02% | 73,800 |
| 2023-12-29 | 2023-12-27 | 0.893 | 79,654 | +0 | 0.02% | 71,100 |
| 2023-12-28 | 2023-12-22 | 0.904 | 79,654 | +0 | 0.02% | 72,000 |
| 2023-12-27 | 2023-12-21 | 0.938 | 79,654 | +0 | 0.02% | 74,700 |
| 2023-12-22 | 2023-12-20 | 0.893 | 79,654 | +0 | 0.02% | 71,100 |
| 2023-12-21 | 2023-12-19 | 0.870 | 79,654 | +0 | 0.02% | 69,300 |
| 2023-12-20 | 2023-12-18 | 0.870 | 79,654 | +0 | 0.02% | 69,300 |
| 2023-12-19 | 2023-12-15 | 0.870 | 79,654 | +0 | 0.02% | 69,300 |
| 2023-12-18 | 2023-12-14 | 0.870 | 79,654 | +0 | 0.02% | 69,300 |
| 2023-12-15 | 2023-12-13 | 0.870 | 79,654 | +0 | 0.02% | 69,300 |
| 2023-12-14 | 2023-12-12 | 0.870 | 79,654 | +0 | 0.02% | 69,300 |
| 2023-12-13 | 2023-12-11 | 0.870 | 79,654 | +0 | 0.02% | 69,300 |
| 2023-12-12 | 2023-12-08 | 0.870 | 79,654 | +0 | 0.02% | 69,300 |
| 2023-12-11 | 2023-12-07 | 0.870 | 79,654 | +0 | 0.02% | 69,300 |
| 2023-12-08 | 2023-12-06 | 0.870 | 79,654 | +0 | 0.02% | 69,300 |
| 2023-12-07 | 2023-12-05 | 0.881 | 79,654 | +0 | 0.02% | 70,200 |
| 2023-12-06 | 2023-12-04 | 0.881 | 79,654 | +0 | 0.02% | 70,200 |
| 2023-12-05 | 2023-12-01 | 0.859 | 79,654 | +0 | 0.02% | 68,400 |
| 2023-12-04 | 2023-11-30 | 0.881 | 79,654 | +0 | 0.02% | 70,200 |
| 2023-12-01 | 2023-11-29 | 0.859 | 79,654 | +0 | 0.02% | 68,400 |
| 2023-11-30 | 2023-11-28 | 0.870 | 79,654 | +0 | 0.02% | 69,300 |
| 2023-11-29 | 2023-11-27 | 0.870 | 79,654 | +0 | 0.02% | 69,300 |
| 2023-11-28 | 2023-11-24 | 0.870 | 79,654 | +0 | 0.02% | 69,300 |
| 2023-11-27 | 2023-11-23 | 0.870 | 79,654 | +0 | 0.02% | 69,300 |
| 2023-11-24 | 2023-11-22 | 0.881 | 79,654 | +0 | 0.02% | 70,200 |
| 2023-11-23 | 2023-11-21 | 0.870 | 79,654 | +0 | 0.02% | 69,300 |
| 2023-11-22 | 2023-11-20 | 0.904 | 79,654 | +0 | 0.02% | 72,000 |
| 2023-11-21 | 2023-11-17 | 0.870 | 79,654 | +0 | 0.02% | 69,300 |
| 2023-11-20 | 2023-11-16 | 0.870 | 79,654 | +0 | 0.02% | 69,300 |
| 2023-11-17 | 2023-11-15 | 0.904 | 79,654 | +0 | 0.02% | 72,000 |
| 2023-11-16 | 2023-11-14 | 0.870 | 79,654 | +0 | 0.02% | 69,300 |
| 2023-11-15 | 2023-11-13 | 0.893 | 79,654 | +0 | 0.02% | 71,100 |
| 2023-11-14 | 2023-11-10 | 0.881 | 79,654 | +0 | 0.02% | 70,200 |
| 2023-11-13 | 2023-11-09 | 0.893 | 79,654 | +0 | 0.02% | 71,100 |
| 2023-11-10 | 2023-11-08 | 0.893 | 79,654 | +0 | 0.02% | 71,100 |
| 2023-11-09 | 2023-11-07 | 0.893 | 79,654 | +0 | 0.02% | 71,100 |
| 2023-11-08 | 2023-11-06 | 0.893 | 79,654 | +0 | 0.02% | 71,100 |
| 2023-11-07 | 2023-11-03 | 0.893 | 79,654 | +0 | 0.02% | 71,100 |
| 2023-11-06 | 2023-11-02 | 0.893 | 79,654 | +0 | 0.02% | 71,100 |
| 2023-11-03 | 2023-11-01 | 0.893 | 79,654 | +0 | 0.02% | 71,100 |
| 2023-11-02 | 2023-10-31 | 0.893 | 79,654 | +0 | 0.02% | 71,100 |
| 2023-11-01 | 2023-10-30 | 0.881 | 79,654 | +0 | 0.02% | 70,200 |
| 2023-10-31 | 2023-10-27 | 0.881 | 79,654 | +0 | 0.02% | 70,200 |
| 2023-10-30 | 2023-10-26 | 0.870 | 79,654 | +0 | 0.02% | 69,300 |
| 2023-10-27 | 2023-10-25 | 0.881 | 79,654 | +0 | 0.02% | 70,200 |
| 2023-10-26 | 2023-10-24 | 0.870 | 79,654 | +0 | 0.02% | 69,300 |
| 2023-10-25 | 2023-10-20 | 0.915 | 79,654 | +0 | 0.02% | 72,900 |
| 2023-10-24 | 2023-10-19 | 0.881 | 79,654 | +0 | 0.02% | 70,200 |
| 2023-10-20 | 2023-10-18 | 0.904 | 79,654 | +0 | 0.02% | 72,000 |
| 2023-10-19 | 2023-10-17 | 0.927 | 79,654 | +0 | 0.02% | 73,800 |
| 2023-10-18 | 2023-10-16 | 0.927 | 79,654 | +0 | 0.02% | 73,800 |
| 2023-10-17 | 2023-10-13 | 0.915 | 79,654 | +0 | 0.02% | 72,900 |
| 2023-10-16 | 2023-10-12 | 0.938 | 79,654 | +0 | 0.02% | 74,700 |
| 2023-10-13 | 2023-10-11 | 0.938 | 79,654 | +0 | 0.02% | 74,700 |
| 2023-10-12 | 2023-10-10 | 0.938 | 79,654 | +0 | 0.02% | 74,700 |
| 2023-10-11 | 2023-10-09 | 0.927 | 79,654 | +0 | 0.02% | 73,800 |
| 2023-10-10 | 2023-10-06 | 0.927 | 79,654 | +0 | 0.02% | 73,800 |
| 2023-10-09 | 2023-10-05 | 0.927 | 79,654 | +0 | 0.02% | 73,800 |
| 2023-10-06 | 2023-10-04 | 0.904 | 79,654 | +0 | 0.02% | 72,000 |
| 2023-10-05 | 2023-10-03 | 0.915 | 79,654 | +0 | 0.02% | 72,900 |
| 2023-10-04 | 2023-09-29 | 0.915 | 79,654 | +0 | 0.02% | 72,900 |
| 2023-10-03 | 2023-09-28 | 0.915 | 79,654 | +0 | 0.02% | 72,900 |
| 2023-09-29 | 2023-09-27 | 0.904 | 79,654 | +0 | 0.02% | 72,000 |
| 2023-09-28 | 2023-09-26 | 0.904 | 79,654 | +0 | 0.02% | 72,000 |
| 2023-09-27 | 2023-09-25 | 0.904 | 79,654 | +0 | 0.02% | 72,000 |
| 2023-09-26 | 2023-09-22 | 0.927 | 79,654 | +0 | 0.02% | 73,800 |
| 2023-09-25 | 2023-09-21 | 0.915 | 79,654 | +0 | 0.02% | 72,900 |
| 2023-09-22 | 2023-09-20 | 0.938 | 79,654 | +0 | 0.02% | 74,700 |
| 2023-09-21 | 2023-09-19 | 0.949 | 79,654 | +0 | 0.02% | 75,600 |
| 2023-09-20 | 2023-09-18 | 0.949 | 79,654 | +0 | 0.02% | 75,600 |
| 2023-09-19 | 2023-09-15 | 0.949 | 79,654 | +0 | 0.02% | 75,600 |
| 2023-09-18 | 2023-09-14 | 0.960 | 79,654 | +0 | 0.02% | 76,500 |
| 2023-09-15 | 2023-09-13 | 0.960 | 79,654 | +0 | 0.02% | 76,500 |
| 2023-09-14 | 2023-09-12 | 0.915 | 79,654 | +0 | 0.02% | 72,900 |
| 2023-09-13 | 2023-09-11 | 0.927 | 79,654 | +0 | 0.02% | 73,800 |
| 2023-09-12 | 2023-09-07 | 0.927 | 79,654 | +0 | 0.02% | 73,800 |
| 2023-09-11 | 2023-09-06 | 0.949 | 79,654 | +0 | 0.02% | 75,600 |
| 2023-09-07 | 2023-09-05 | 0.949 | 79,654 | +0 | 0.02% | 75,600 |
| 2023-09-06 | 2023-09-04 | 0.949 | 79,654 | +0 | 0.02% | 75,600 |
| 2023-09-05 | 2023-08-31 | 0.904 | 79,654 | +0 | 0.02% | 72,000 |
| 2023-09-04 | 2023-08-30 | 0.927 | 79,654 | +0 | 0.02% | 73,800 |
| 2023-08-31 | 2023-08-29 | 0.938 | 79,654 | +0 | 0.02% | 74,700 |
| 2023-08-30 | 2023-08-28 | 0.949 | 79,654 | +0 | 0.02% | 75,600 |
| 2023-08-29 | 2023-08-25 | 0.949 | 79,654 | +0 | 0.02% | 75,600 |
| 2023-08-28 | 2023-08-24 | 0.949 | 79,654 | +0 | 0.02% | 75,600 |
| 2023-08-25 | 2023-08-23 | 0.949 | 79,654 | +0 | 0.02% | 75,600 |
| 2023-08-24 | 2023-08-22 | 0.927 | 79,654 | +0 | 0.02% | 73,800 |
| 2023-08-23 | 2023-08-21 | 0.881 | 79,654 | +0 | 0.02% | 70,200 |
| 2023-08-22 | 2023-08-18 | 0.915 | 79,654 | +0 | 0.02% | 72,900 |
| 2023-08-21 | 2023-08-17 | 0.938 | 79,654 | +0 | 0.02% | 74,700 |
| 2023-08-18 | 2023-08-16 | 0.949 | 79,654 | +0 | 0.02% | 75,600 |
| 2023-08-17 | 2023-08-15 | 0.949 | 79,654 | +0 | 0.02% | 75,600 |
| 2023-08-16 | 2023-08-14 | 0.960 | 79,654 | +0 | 0.02% | 76,500 |
| 2023-08-15 | 2023-08-11 | 0.972 | 79,654 | +0 | 0.02% | 77,400 |
| 2023-08-14 | 2023-08-10 | 0.972 | 79,654 | +0 | 0.02% | 77,400 |
| 2023-08-11 | 2023-08-09 | 0.983 | 79,654 | +0 | 0.02% | 78,300 |
| 2023-08-10 | 2023-08-08 | 0.972 | 79,654 | +0 | 0.02% | 77,400 |
| 2023-08-09 | 2023-08-07 | 0.983 | 79,654 | +0 | 0.02% | 78,300 |
| 2023-08-08 | 2023-08-04 | 0.983 | 79,654 | +0 | 0.02% | 78,300 |
| 2023-08-07 | 2023-08-03 | 0.972 | 79,654 | +0 | 0.02% | 77,400 |
| 2023-08-04 | 2023-08-02 | 0.994 | 79,654 | +0 | 0.02% | 79,200 |
| 2023-08-03 | 2023-08-01 | 1.006 | 79,654 | +0 | 0.02% | 80,100 |
| 2023-08-02 | 2023-07-31 | 1.006 | 79,654 | +0 | 0.02% | 80,100 |
| 2023-08-01 | 2023-07-28 | 0.972 | 79,654 | +0 | 0.02% | 77,400 |
| 2023-07-31 | 2023-07-27 | 0.960 | 79,654 | +0 | 0.02% | 76,500 |
| 2023-07-28 | 2023-07-26 | 0.960 | 79,654 | +0 | 0.02% | 76,500 |
| 2023-07-27 | 2023-07-25 | 0.983 | 79,654 | +0 | 0.02% | 78,300 |
| 2023-07-26 | 2023-07-24 | 0.757 | 79,654 | +0 | 0.02% | 60,300 |
| 2023-07-25 | 2023-07-21 | 0.757 | 79,654 | +0 | 0.02% | 60,300 |
| 2023-07-24 | 2023-07-20 | 0.757 | 79,654 | +0 | 0.02% | 60,300 |
| 2023-07-21 | 2023-07-19 | 0.734 | 79,654 | +0 | 0.02% | 58,500 |
| 2023-07-20 | 2023-07-18 | 0.768 | 79,654 | +0 | 0.02% | 61,200 |
| 2023-07-19 | 2023-07-14 | 0.768 | 79,654 | +0 | 0.02% | 61,200 |
| 2023-07-18 | 2023-07-13 | 0.780 | 79,654 | +0 | 0.02% | 62,100 |
| 2023-07-14 | 2023-07-12 | 0.780 | 79,654 | +0 | 0.02% | 62,100 |
| 2023-07-13 | 2023-07-11 | 0.791 | 79,654 | +0 | 0.02% | 63,000 |
| 2023-07-12 | 2023-07-10 | 0.791 | 79,654 | +0 | 0.02% | 63,000 |
| 2023-07-11 | 2023-07-07 | 0.791 | 79,654 | +0 | 0.02% | 63,000 |
| 2023-07-10 | 2023-07-06 | 0.791 | 79,654 | +0 | 0.02% | 63,000 |
| 2023-07-07 | 2023-07-05 | 0.791 | 79,654 | +0 | 0.02% | 63,000 |
| 2023-07-06 | 2023-07-04 | 0.768 | 79,654 | +0 | 0.02% | 61,200 |
| 2023-07-05 | 2023-07-03 | 0.780 | 79,654 | +0 | 0.02% | 62,100 |
| 2023-07-04 | 2023-06-30 | 0.825 | 79,654 | +0 | 0.02% | 65,700 |
| 2023-07-03 | 2023-06-29 | 0.825 | 79,654 | +0 | 0.02% | 65,700 |
| 2023-06-30 | 2023-06-28 | 0.825 | 79,654 | +0 | 0.02% | 65,700 |
| 2023-06-29 | 2023-06-27 | 0.847 | 79,654 | +0 | 0.02% | 67,500 |
| 2023-06-28 | 2023-06-26 | 0.881 | 79,654 | +0 | 0.02% | 70,200 |
| 2023-06-27 | 2023-06-23 | 0.881 | 79,654 | +0 | 0.02% | 70,200 |
| 2023-06-26 | 2023-06-21 | 0.881 | 79,654 | +0 | 0.02% | 70,200 |
| 2023-06-23 | 2023-06-20 | 0.859 | 79,654 | +0 | 0.02% | 68,400 |
| 2023-06-21 | 2023-06-19 | 0.859 | 79,654 | +0 | 0.02% | 68,400 |
| 2023-06-20 | 2023-06-16 | 0.859 | 79,654 | +0 | 0.02% | 68,400 |
| 2023-06-19 | 2023-06-15 | 0.927 | 79,654 | +0 | 0.02% | 73,800 |
| 2023-06-16 | 2023-06-14 | 0.904 | 79,654 | +0 | 0.02% | 72,000 |
| 2023-06-15 | 2023-06-13 | 0.847 | 79,654 | +0 | 0.02% | 67,500 |
| 2023-06-14 | 2023-06-12 | 0.847 | 79,654 | +0 | 0.02% | 67,500 |
| 2023-06-13 | 2023-06-09 | 0.859 | 79,654 | +0 | 0.02% | 68,400 |
| 2023-06-12 | 2023-06-08 | 0.859 | 79,654 | +0 | 0.02% | 68,400 |
| 2023-06-09 | 2023-06-07 | 0.859 | 79,654 | +0 | 0.02% | 68,400 |
| 2023-06-08 | 2023-06-06 | 0.859 | 79,654 | +0 | 0.02% | 68,400 |
| 2023-06-07 | 2023-06-05 | 0.836 | 79,654 | +0 | 0.02% | 66,600 |
| 2023-06-06 | 2023-06-02 | 0.836 | 79,654 | +0 | 0.02% | 66,600 |
| 2023-06-05 | 2023-06-01 | 0.814 | 79,654 | +0 | 0.02% | 64,800 |
| 2023-06-02 | 2023-05-31 | 0.791 | 79,654 | +0 | 0.02% | 63,000 |
| 2023-06-01 | 2023-05-30 | 0.847 | 79,654 | +0 | 0.02% | 67,500 |
| 2023-05-31 | 2023-05-29 | 0.825 | 79,654 | +0 | 0.02% | 65,700 |
| 2023-05-30 | 2023-05-25 | 0.825 | 79,654 | +0 | 0.02% | 65,700 |
| 2023-05-29 | 2023-05-24 | 0.814 | 79,654 | +0 | 0.02% | 64,800 |
| 2023-05-25 | 2023-05-23 | 0.791 | 79,654 | +0 | 0.02% | 63,000 |
| 2023-05-24 | 2023-05-22 | 0.825 | 79,654 | +0 | 0.02% | 65,700 |
| 2023-05-23 | 2023-05-19 | 0.780 | 79,654 | +0 | 0.02% | 62,100 |
| 2023-05-22 | 2023-05-18 | 0.791 | 79,654 | +0 | 0.02% | 63,000 |
| 2023-05-19 | 2023-05-17 | 0.791 | 79,654 | +0 | 0.02% | 63,000 |
| 2023-05-18 | 2023-05-16 | 0.825 | 79,654 | +0 | 0.02% | 65,700 |
| 2023-05-17 | 2023-05-15 | 0.825 | 79,654 | +0 | 0.02% | 65,700 |
| 2023-05-16 | 2023-05-12 | 0.825 | 79,654 | +0 | 0.02% | 65,700 |
| 2023-05-15 | 2023-05-11 | 0.836 | 79,654 | +0 | 0.02% | 66,600 |
| 2023-05-12 | 2023-05-10 | 0.859 | 79,654 | +0 | 0.02% | 68,400 |
| 2023-05-11 | 2023-05-09 | 0.836 | 79,654 | +0 | 0.02% | 66,600 |
| 2023-05-10 | 2023-05-08 | 0.836 | 79,654 | +0 | 0.02% | 66,600 |
| 2023-05-09 | 2023-05-05 | 0.836 | 79,654 | +0 | 0.02% | 66,600 |
| 2023-05-08 | 2023-05-04 | 0.904 | 79,654 | +0 | 0.02% | 72,000 |
| 2023-05-05 | 2023-05-03 | 0.893 | 79,654 | +0 | 0.02% | 71,100 |
| 2023-05-04 | 2023-05-02 | 0.859 | 79,654 | +0 | 0.02% | 68,400 |
| 2023-05-03 | 2023-04-28 | 0.893 | 79,654 | +0 | 0.02% | 71,100 |
| 2023-05-02 | 2023-04-27 | 0.893 | 79,654 | +0 | 0.02% | 71,100 |
| 2023-04-28 | 2023-04-26 | 0.904 | 79,654 | +0 | 0.02% | 72,000 |
| 2023-04-27 | 2023-04-25 | 0.904 | 79,654 | +0 | 0.02% | 72,012 |
| 2023-04-26 | 2023-04-24 | 0.881 | 79,654 | +1,009 | 0.02% | 70,189 |
| 2023-04-25 | 2023-04-21 | 0.881 | 78,645 | +0 | 0.02% | 69,300 |
| 2023-04-24 | 2023-04-20 | 0.904 | 78,645 | +0 | 0.02% | 71,100 |
| 2023-04-21 | 2023-04-19 | 0.904 | 78,645 | +0 | 0.02% | 71,100 |
| 2023-04-20 | 2023-04-18 | 0.893 | 78,645 | +0 | 0.02% | 70,200 |
| 2023-04-19 | 2023-04-17 | 0.858 | 78,645 | +0 | 0.02% | 67,500 |
| 2023-04-18 | 2023-04-14 | 0.858 | 78,645 | +0 | 0.02% | 67,500 |
| 2023-04-17 | 2023-04-13 | 0.835 | 78,645 | +0 | 0.02% | 65,700 |
| 2023-04-14 | 2023-04-12 | 0.847 | 78,645 | +0 | 0.02% | 66,600 |
| 2023-04-13 | 2023-04-11 | 0.847 | 78,645 | +0 | 0.02% | 66,600 |
| 2023-04-12 | 2023-04-06 | 0.847 | 78,645 | +0 | 0.02% | 66,600 |
| 2023-04-11 | 2023-04-04 | 0.870 | 78,645 | +0 | 0.02% | 68,400 |
| 2023-04-06 | 2023-04-03 | 0.847 | 78,645 | +0 | 0.02% | 66,600 |
| 2023-04-04 | 2023-03-31 | 0.847 | 78,645 | +0 | 0.02% | 66,600 |
| 2023-04-03 | 2023-03-30 | 0.835 | 78,645 | +0 | 0.02% | 65,700 |
| 2023-03-31 | 2023-03-29 | 0.847 | 78,645 | +0 | 0.02% | 66,600 |
| 2023-03-30 | 2023-03-28 | 0.824 | 78,645 | +0 | 0.02% | 64,800 |
| 2023-03-29 | 2023-03-27 | 0.813 | 78,645 | +0 | 0.02% | 63,900 |
| 2023-03-28 | 2023-03-24 | 0.801 | 78,645 | +0 | 0.02% | 63,000 |
| 2023-03-27 | 2023-03-23 | 0.801 | 78,645 | +0 | 0.02% | 63,000 |
| 2023-03-24 | 2023-03-22 | 0.813 | 78,645 | +0 | 0.02% | 63,900 |
| 2023-03-23 | 2023-03-21 | 0.813 | 78,645 | +0 | 0.02% | 63,900 |
| 2023-03-22 | 2023-03-20 | 0.813 | 78,645 | +0 | 0.02% | 63,900 |
| 2023-03-21 | 2023-03-17 | 0.813 | 78,645 | +0 | 0.02% | 63,900 |
| 2023-03-20 | 2023-03-16 | 0.813 | 78,645 | +0 | 0.02% | 63,900 |
| 2023-03-17 | 2023-03-15 | 0.870 | 78,645 | +0 | 0.02% | 68,400 |
| 2023-03-16 | 2023-03-14 | 0.835 | 78,645 | +0 | 0.02% | 65,700 |
| 2023-03-15 | 2023-03-13 | 0.813 | 78,645 | +0 | 0.02% | 63,900 |
| 2023-03-14 | 2023-03-10 | 0.790 | 78,645 | +0 | 0.02% | 62,100 |
| 2023-03-13 | 2023-03-09 | 0.847 | 78,645 | +0 | 0.02% | 66,600 |
| 2023-03-10 | 2023-03-08 | 0.847 | 78,645 | +0 | 0.02% | 66,600 |
| 2023-03-09 | 2023-03-07 | 0.847 | 78,645 | +0 | 0.02% | 66,600 |
| 2023-03-08 | 2023-03-06 | 0.835 | 78,645 | +0 | 0.02% | 65,700 |
| 2023-03-07 | 2023-03-03 | 0.835 | 78,645 | +0 | 0.02% | 65,700 |
| 2023-03-06 | 2023-03-02 | 0.835 | 78,645 | +0 | 0.02% | 65,700 |
| 2023-03-03 | 2023-03-01 | 0.858 | 78,645 | +0 | 0.02% | 67,500 |
| 2023-03-02 | 2023-02-28 | 0.858 | 78,645 | +0 | 0.02% | 67,500 |
| 2023-03-01 | 2023-02-27 | 0.801 | 78,645 | +0 | 0.02% | 63,000 |
| 2023-02-28 | 2023-02-24 | 0.801 | 78,645 | +0 | 0.02% | 63,000 |
| 2023-02-27 | 2023-02-23 | 0.835 | 78,645 | +0 | 0.02% | 65,700 |
| 2023-02-24 | 2023-02-22 | 0.801 | 78,645 | +0 | 0.02% | 63,000 |
| 2023-02-23 | 2023-02-21 | 0.801 | 78,645 | +0 | 0.02% | 63,000 |
| 2023-02-22 | 2023-02-20 | 0.801 | 78,645 | +0 | 0.02% | 63,000 |
| 2023-02-21 | 2023-02-17 | 0.801 | 78,645 | +0 | 0.02% | 63,000 |
| 2023-02-20 | 2023-02-16 | 0.835 | 78,645 | +0 | 0.02% | 65,700 |
| 2023-02-17 | 2023-02-15 | 0.835 | 78,645 | +0 | 0.02% | 65,700 |
| 2023-02-16 | 2023-02-14 | 0.835 | 78,645 | +0 | 0.02% | 65,700 |
| 2023-02-15 | 2023-02-13 | 0.835 | 78,645 | +0 | 0.02% | 65,700 |
| 2023-02-14 | 2023-02-10 | 0.847 | 78,645 | +0 | 0.02% | 66,600 |
| 2023-02-13 | 2023-02-09 | 0.858 | 78,645 | +0 | 0.02% | 67,500 |
| 2023-02-10 | 2023-02-08 | 0.835 | 78,645 | +0 | 0.02% | 65,700 |
| 2023-02-09 | 2023-02-07 | 0.835 | 78,645 | +0 | 0.02% | 65,700 |
| 2023-02-08 | 2023-02-06 | 0.824 | 78,645 | +0 | 0.02% | 64,800 |
| 2023-02-07 | 2023-02-03 | 0.801 | 78,645 | +0 | 0.02% | 63,000 |
| 2023-02-06 | 2023-02-02 | 0.801 | 78,645 | +0 | 0.02% | 63,000 |
| 2023-02-03 | 2023-02-01 | 0.835 | 78,645 | +0 | 0.02% | 65,700 |
| 2023-02-02 | 2023-01-31 | 0.835 | 78,645 | +0 | 0.02% | 65,700 |
| 2023-02-01 | 2023-01-30 | 0.835 | 78,645 | +0 | 0.02% | 65,700 |
| 2023-01-31 | 2023-01-27 | 0.847 | 78,645 | +0 | 0.02% | 66,600 |
| 2023-01-30 | 2023-01-26 | 0.847 | 78,645 | +0 | 0.02% | 66,600 |
| 2023-01-27 | 2023-01-20 | 0.858 | 78,645 | +0 | 0.02% | 67,500 |
| 2023-01-26 | 2023-01-19 | 0.858 | 78,645 | +0 | 0.02% | 67,500 |
| 2023-01-20 | 2023-01-18 | 0.870 | 78,645 | +0 | 0.02% | 68,400 |
| 2023-01-19 | 2023-01-17 | 0.870 | 78,645 | +0 | 0.02% | 68,400 |
| 2023-01-18 | 2023-01-16 | 0.847 | 78,645 | +0 | 0.02% | 66,600 |
| 2023-01-17 | 2023-01-13 | 0.824 | 78,645 | +0 | 0.02% | 64,800 |
| 2023-01-16 | 2023-01-12 | 0.824 | 78,645 | +0 | 0.02% | 64,800 |
| 2023-01-13 | 2023-01-11 | 0.824 | 78,645 | +0 | 0.02% | 64,800 |
| 2023-01-12 | 2023-01-10 | 0.835 | 78,645 | +0 | 0.02% | 65,700 |
| 2023-01-11 | 2023-01-09 | 0.835 | 78,645 | +0 | 0.02% | 65,700 |
| 2023-01-10 | 2023-01-06 | 0.835 | 78,645 | +0 | 0.02% | 65,700 |
| 2023-01-09 | 2023-01-05 | 0.824 | 78,645 | +0 | 0.02% | 64,800 |
| 2023-01-06 | 2023-01-04 | 0.824 | 78,645 | +0 | 0.02% | 64,800 |
| 2023-01-05 | 2023-01-03 | 0.813 | 78,645 | +0 | 0.02% | 63,900 |
| 2023-01-04 | 2022-12-30 | 0.813 | 78,645 | +0 | 0.02% | 63,900 |
| 2023-01-03 | 2022-12-29 | 0.813 | 78,645 | +0 | 0.02% | 63,900 |
| 2022-12-30 | 2022-12-28 | 0.813 | 78,645 | +0 | 0.02% | 63,900 |
| 2022-12-29 | 2022-12-23 | 0.790 | 78,645 | +0 | 0.02% | 62,100 |
| 2022-12-28 | 2022-12-22 | 0.824 | 78,645 | +0 | 0.02% | 64,800 |
| 2022-12-23 | 2022-12-21 | 0.813 | 78,645 | +0 | 0.02% | 63,900 |
| 2022-12-22 | 2022-12-20 | 0.813 | 78,645 | +0 | 0.02% | 63,900 |
| 2022-12-21 | 2022-12-19 | 0.835 | 78,645 | +0 | 0.02% | 65,700 |
| 2022-12-20 | 2022-12-16 | 0.835 | 78,645 | +0 | 0.02% | 65,700 |
| 2022-12-19 | 2022-12-15 | 0.813 | 78,645 | +0 | 0.02% | 63,900 |
| 2022-12-16 | 2022-12-14 | 0.870 | 78,645 | +0 | 0.02% | 68,400 |
| 2022-12-15 | 2022-12-13 | 0.870 | 78,645 | +0 | 0.02% | 68,400 |
| 2022-12-14 | 2022-12-12 | 0.824 | 78,645 | +0 | 0.02% | 64,800 |
| 2022-12-13 | 2022-12-09 | 0.847 | 78,645 | +0 | 0.02% | 66,600 |
| 2022-12-12 | 2022-12-08 | 0.870 | 78,645 | +0 | 0.02% | 68,400 |
| 2022-12-09 | 2022-12-07 | 0.858 | 78,645 | +0 | 0.02% | 67,500 |
| 2022-12-08 | 2022-12-06 | 0.870 | 78,645 | +0 | 0.02% | 68,400 |
| 2022-12-07 | 2022-12-05 | 0.858 | 78,645 | +0 | 0.02% | 67,500 |
| 2022-12-06 | 2022-12-02 | 0.835 | 78,645 | +0 | 0.02% | 65,700 |
| 2022-12-05 | 2022-12-01 | 0.835 | 78,645 | +0 | 0.02% | 65,700 |
| 2022-12-02 | 2022-11-30 | 0.870 | 78,645 | +0 | 0.02% | 68,400 |
| 2022-12-01 | 2022-11-29 | 0.847 | 78,645 | +0 | 0.02% | 66,600 |
| 2022-11-30 | 2022-11-28 | 0.847 | 78,645 | +0 | 0.02% | 66,600 |
| 2022-11-29 | 2022-11-25 | 0.847 | 78,645 | +0 | 0.02% | 66,600 |
| 2022-11-28 | 2022-11-24 | 0.858 | 78,645 | +0 | 0.02% | 67,500 |
| 2022-11-25 | 2022-11-23 | 0.835 | 78,645 | +0 | 0.02% | 65,700 |
| 2022-11-24 | 2022-11-22 | 0.847 | 78,645 | +0 | 0.02% | 66,600 |
| 2022-11-23 | 2022-11-21 | 0.893 | 78,645 | +0 | 0.02% | 70,200 |
| 2022-11-22 | 2022-11-18 | 0.893 | 78,645 | +0 | 0.02% | 70,200 |
| 2022-11-21 | 2022-11-17 | 0.916 | 78,645 | +0 | 0.02% | 72,000 |
| 2022-11-18 | 2022-11-16 | 0.916 | 78,645 | +0 | 0.02% | 72,000 |
| 2022-11-17 | 2022-11-15 | 0.893 | 78,645 | +0 | 0.02% | 70,200 |
| 2022-11-16 | 2022-11-14 | 0.893 | 78,645 | +0 | 0.02% | 70,200 |
| 2022-11-15 | 2022-11-11 | 0.801 | 78,645 | +0 | 0.02% | 63,000 |
| 2022-11-14 | 2022-11-10 | 0.870 | 78,645 | +0 | 0.02% | 68,400 |
| 2022-11-11 | 2022-11-09 | 0.813 | 78,645 | +0 | 0.02% | 63,900 |
| 2022-11-10 | 2022-11-08 | 0.824 | 78,645 | +0 | 0.02% | 64,800 |
| 2022-11-09 | 2022-11-07 | 0.847 | 78,645 | +0 | 0.02% | 66,600 |
| 2022-11-08 | 2022-11-04 | 0.847 | 78,645 | +0 | 0.02% | 66,600 |
| 2022-11-07 | 2022-11-03 | 0.847 | 78,645 | +0 | 0.02% | 66,600 |
| 2022-11-04 | 2022-11-02 | 0.824 | 78,645 | +0 | 0.02% | 64,800 |
| 2022-11-03 | 2022-11-01 | 0.824 | 78,645 | +0 | 0.02% | 64,800 |
| 2022-11-02 | 2022-10-31 | 0.824 | 78,645 | +0 | 0.02% | 64,800 |
| 2022-11-01 | 2022-10-28 | 0.824 | 78,645 | +0 | 0.02% | 64,800 |
| 2022-10-31 | 2022-10-27 | 0.870 | 78,645 | +0 | 0.02% | 68,400 |
| 2022-10-28 | 2022-10-26 | 0.870 | 78,645 | +0 | 0.02% | 68,400 |
| 2022-10-27 | 2022-10-25 | 0.870 | 78,645 | +0 | 0.02% | 68,400 |
| 2022-10-26 | 2022-10-24 | 0.870 | 78,645 | +0 | 0.02% | 68,400 |
| 2022-10-25 | 2022-10-21 | 0.870 | 78,645 | +0 | 0.02% | 68,400 |
| 2022-10-24 | 2022-10-20 | 0.870 | 78,645 | +0 | 0.02% | 68,400 |
| 2022-10-21 | 2022-10-19 | 0.870 | 78,645 | +0 | 0.02% | 68,400 |
| 2022-10-20 | 2022-10-18 | 0.824 | 78,645 | +0 | 0.02% | 64,800 |
| 2022-10-19 | 2022-10-17 | 0.835 | 78,645 | +0 | 0.02% | 65,700 |
| 2022-10-18 | 2022-10-14 | 0.835 | 78,645 | +0 | 0.02% | 65,700 |
| 2022-10-17 | 2022-10-13 | 0.847 | 78,645 | +0 | 0.02% | 66,600 |
| 2022-10-14 | 2022-10-12 | 0.870 | 78,645 | +0 | 0.02% | 68,400 |
| 2022-10-13 | 2022-10-11 | 0.870 | 78,645 | +0 | 0.02% | 68,400 |
| 2022-10-12 | 2022-10-10 | 0.893 | 78,645 | +0 | 0.02% | 70,200 |
| 2022-10-11 | 2022-10-07 | 0.893 | 78,645 | +0 | 0.02% | 70,200 |
| 2022-10-10 | 2022-10-06 | 0.870 | 78,645 | +0 | 0.02% | 68,400 |
| 2022-10-07 | 2022-10-05 | 0.881 | 78,645 | +0 | 0.02% | 69,300 |
| 2022-10-06 | 2022-10-03 | 0.961 | 78,645 | +0 | 0.02% | 75,600 |
| 2022-10-05 | 2022-09-30 | 0.996 | 78,645 | +0 | 0.02% | 78,300 |
| 2022-10-03 | 2022-09-29 | 0.996 | 78,645 | +0 | 0.02% | 78,300 |
| 2022-09-30 | 2022-09-28 | 0.893 | 78,645 | +0 | 0.02% | 70,200 |
| 2022-09-29 | 2022-09-27 | 0.893 | 78,645 | +0 | 0.02% | 70,200 |
| 2022-09-28 | 2022-09-26 | 0.996 | 78,645 | +0 | 0.02% | 78,300 |
| 2022-09-27 | 2022-09-23 | 0.916 | 78,645 | +0 | 0.02% | 72,000 |
| 2022-09-26 | 2022-09-22 | 0.927 | 78,645 | +0 | 0.02% | 72,900 |
| 2022-09-23 | 2022-09-21 | 0.927 | 78,645 | +0 | 0.02% | 72,900 |
| 2022-09-22 | 2022-09-20 | 0.938 | 78,645 | +0 | 0.02% | 73,800 |
| 2022-09-21 | 2022-09-19 | 0.938 | 78,645 | +0 | 0.02% | 73,800 |
| 2022-09-20 | 2022-09-16 | 0.916 | 78,645 | +0 | 0.02% | 72,000 |
| 2022-09-19 | 2022-09-15 | 0.996 | 78,645 | +0 | 0.02% | 78,300 |
| 2022-09-16 | 2022-09-14 | 0.996 | 78,645 | +0 | 0.02% | 78,300 |
| 2022-09-15 | 2022-09-13 | 0.996 | 78,645 | +0 | 0.02% | 78,300 |
| 2022-09-14 | 2022-09-09 | 0.996 | 78,645 | +0 | 0.02% | 78,300 |
| 2022-09-13 | 2022-09-08 | 0.996 | 78,645 | +0 | 0.02% | 78,300 |
| 2022-09-09 | 2022-09-07 | 0.961 | 78,645 | +0 | 0.02% | 75,600 |
| 2022-09-08 | 2022-09-06 | 0.961 | 78,645 | +0 | 0.02% | 75,600 |
| 2022-09-07 | 2022-09-05 | 0.961 | 78,645 | +0 | 0.02% | 75,600 |
| 2022-09-06 | 2022-09-02 | 0.961 | 78,645 | +0 | 0.02% | 75,600 |
| 2022-09-05 | 2022-09-01 | 0.961 | 78,645 | +0 | 0.02% | 75,600 |
| 2022-09-02 | 2022-08-31 | 0.973 | 78,645 | +0 | 0.02% | 76,500 |
| 2022-09-01 | 2022-08-30 | 0.973 | 78,645 | +0 | 0.02% | 76,500 |
| 2022-08-31 | 2022-08-29 | 0.973 | 78,645 | +0 | 0.02% | 76,500 |
| 2022-08-30 | 2022-08-26 | 0.973 | 78,645 | +0 | 0.02% | 76,500 |
| 2022-08-29 | 2022-08-25 | 1.007 | 78,645 | +0 | 0.02% | 79,200 |
| 2022-08-26 | 2022-08-24 | 0.973 | 78,645 | +0 | 0.02% | 76,500 |
| 2022-08-25 | 2022-08-23 | 1.007 | 78,645 | +0 | 0.02% | 79,200 |
| 2022-08-24 | 2022-08-22 | 1.007 | 78,645 | +0 | 0.02% | 79,200 |
| 2022-08-23 | 2022-08-19 | 1.007 | 78,645 | +0 | 0.02% | 79,200 |
| 2022-08-22 | 2022-08-18 | 1.007 | 78,645 | +0 | 0.02% | 79,200 |
| 2022-08-19 | 2022-08-17 | 0.984 | 78,645 | +0 | 0.02% | 77,400 |
| 2022-08-18 | 2022-08-16 | 1.007 | 78,645 | +0 | 0.02% | 79,200 |
| 2022-08-17 | 2022-08-15 | 0.996 | 78,645 | +0 | 0.02% | 78,300 |
| 2022-08-16 | 2022-08-12 | 1.053 | 78,645 | +0 | 0.02% | 82,800 |
| 2022-08-15 | 2022-08-11 | 1.053 | 78,645 | +0 | 0.02% | 82,800 |
| 2022-08-12 | 2022-08-10 | 1.064 | 78,645 | +0 | 0.02% | 83,700 |
| 2022-08-11 | 2022-08-09 | 1.064 | 78,645 | +0 | 0.02% | 83,700 |
| 2022-08-10 | 2022-08-08 | 1.018 | 78,645 | +0 | 0.02% | 80,100 |
| 2022-08-09 | 2022-08-05 | 1.018 | 78,645 | +0 | 0.02% | 80,100 |
| 2022-08-08 | 2022-08-04 | 1.064 | 78,645 | +0 | 0.02% | 83,700 |
| 2022-08-05 | 2022-08-03 | 1.064 | 78,645 | +0 | 0.02% | 83,700 |
| 2022-08-04 | 2022-08-02 | 1.030 | 78,645 | +0 | 0.02% | 81,000 |
| 2022-08-03 | 2022-08-01 | 1.030 | 78,645 | +0 | 0.02% | 81,000 |
| 2022-08-02 | 2022-07-29 | 1.030 | 78,645 | +0 | 0.02% | 81,000 |
| 2022-08-01 | 2022-07-28 | 1.087 | 78,645 | +0 | 0.02% | 85,499 |
| 2022-07-29 | 2022-07-27 | 1.030 | 78,645 | +0 | 0.02% | 81,000 |
| 2022-07-28 | 2022-07-26 | 1.030 | 78,645 | +0 | 0.02% | 81,000 |
| 2022-07-27 | 2022-07-25 | 1.030 | 78,645 | +0 | 0.02% | 81,000 |
| 2022-07-26 | 2022-07-22 | 1.041 | 78,645 | +0 | 0.02% | 81,900 |
| 2022-07-25 | 2022-07-21 | 1.041 | 78,645 | +0 | 0.02% | 81,900 |
| 2022-07-22 | 2022-07-20 | 1.041 | 78,645 | +0 | 0.02% | 81,900 |
| 2022-07-21 | 2022-07-19 | 1.041 | 78,645 | +0 | 0.02% | 81,900 |
| 2022-07-20 | 2022-07-18 | 1.041 | 78,645 | +0 | 0.02% | 81,900 |
| 2022-07-19 | 2022-07-15 | 1.041 | 78,645 | +0 | 0.02% | 81,900 |
| 2022-07-18 | 2022-07-14 | 1.064 | 78,645 | +0 | 0.02% | 83,700 |
| 2022-07-15 | 2022-07-13 | 1.064 | 78,645 | +0 | 0.02% | 83,700 |
| 2022-07-14 | 2022-07-12 | 1.087 | 78,645 | +0 | 0.02% | 85,499 |
| 2022-07-13 | 2022-07-11 | 1.087 | 78,645 | +0 | 0.02% | 85,499 |
| 2022-07-12 | 2022-07-08 | 1.110 | 78,645 | +0 | 0.02% | 87,299 |
| 2022-07-11 | 2022-07-07 | 1.053 | 78,645 | +0 | 0.02% | 82,800 |
| 2022-07-08 | 2022-07-06 | 1.053 | 78,645 | +0 | 0.02% | 82,800 |
| 2022-07-07 | 2022-07-05 | 1.064 | 78,645 | +0 | 0.02% | 83,700 |
| 2022-07-06 | 2022-07-04 | 1.064 | 78,645 | +0 | 0.02% | 83,700 |
| 2022-07-05 | 2022-06-30 | 1.110 | 78,645 | +0 | 0.02% | 87,299 |
| 2022-07-04 | 2022-06-29 | 1.076 | 78,645 | -6,152 | 0.02% | 84,600 |
| 2020-06-18 | 2020-06-16 | 0.881 | 84,797 | -26,215 | 0.03% | 74,721 |
| 2020-06-09 | 2020-06-05 | 0.938 | 111,012 | +26,215 | 0.03% | 104,172 |
| 2018-05-21 | 2018-05-17 | 1.579 | 84,797 | -17,477 | 0.03% | 133,915 |
| 2018-05-17 | 2018-05-15 | 1.648 | 102,274 | +17,477 | 0.03% | 168,538 |
| 2018-05-15 | 2018-05-11 | 1.739 | 84,797 | +6,152 | 0.03% | 147,500 |
| 2017-02-24 | 2017-02-22 | 1.499 | 78,645 | -5,243 | 0.02% | 117,899 |
| 2015-06-11 | 2015-06-09 | 2.575 | 83,888 | -17,477 | 0.03% | 215,999 |
| 2015-05-26 | 2015-05-21 | 2.804 | 101,365 | +17,477 | 0.03% | 284,199 |
| 2015-05-22 | 2015-05-20 | 2.907 | 83,888 | -17,477 | 0.03% | 243,839 |
| 2015-05-13 | 2015-05-11 | 2.747 | 101,365 | +17,477 | 0.03% | 278,399 |
| 2015-05-11 | 2015-05-07 | 2.747 | 83,888 | -26,216 | 0.03% | 230,399 |
| 2015-05-07 | 2015-05-05 | 2.781 | 110,104 | +8,739 | 0.03% | 306,181 |
| 2015-05-06 | 2015-05-04 | 3.124 | 101,365 | +13,981 | 0.03% | 316,679 |
| 2015-04-21 | 2015-04-17 | 1.683 | 87,384 | +616 | 0.03% | 147,036 |
| 2014-08-22 | 2014-08-20 | 1.948 | 86,768 | +513 | 0.03% | 168,999 |
| 2014-04-29 | 2014-04-25 | 1.635 | 86,255 | +616 | 0.03% | 141,007 |
| 2011-05-05 | 2011-05-03 | 1.495 | 85,639 | -15,997 | 0.03% | 128,000 |
| 2011-05-04 | 2011-04-29 | 1.541 | 101,636 | +15,997 | 0.03% | 156,657 |
| 2011-01-25 | 2011-01-21 | 1.798 | 85,639 | -8,564 | 0.03% | 154,000 |
| 2011-01-18 | 2011-01-14 | 2.020 | 94,203 | -17,128 | 0.03% | 190,300 |
| 2011-01-13 | 2011-01-11 | 2.043 | 111,331 | +17,128 | 0.03% | 227,501 |
| 2010-12-29 | 2010-12-24 | 1.565 | 94,203 | -8,564 | 0.03% | 147,400 |
| 2010-11-12 | 2010-11-10 | 1.460 | 102,767 | +8,564 | 0.03% | 150,000 |
| 2010-06-25 | 2010-06-23 | 1.355 | 94,203 | -8,564 | 0.03% | 127,600 |
| 2010-06-15 | 2010-06-11 | 1.495 | 102,767 | +8,564 | 0.03% | 153,600 |
| 2010-03-23 | 2010-03-19 | 1.460 | 94,203 | -34,255 | 0.03% | 137,500 |
| 2010-02-19 | 2010-02-17 | 1.541 | 128,458 | +34,255 | 0.04% | 197,999 |
| 2009-04-02 | 2009-03-31 | 1.226 | 94,203 | +8,564 | 0.03% | 115,500 |
| 2008-07-04 | 2008-07-02 | 2.043 | 85,639 | -17,128 | 0.03% | 175,000 |
| 2008-06-27 | 2008-06-25 | 2.090 | 102,767 | -34,255 | 0.03% | 214,801 |
| 2008-06-03 | 2008-05-30 | 2.043 | 137,022 | +17,127 | 0.04% | 279,999 |
| 2008-05-14 | 2008-05-09 | 2.032 | 119,895 | +17,128 | 0.04% | 243,601 |
| 2008-01-23 | 2008-01-21 | 1.752 | 102,767 | -59,947 | 0.03% | 180,000 |
| 2008-01-22 | 2008-01-18 | 1.775 | 162,714 | +59,947 | 0.05% | 288,800 |
| 2007-10-23 | 2007-10-18 | 1.915 | 102,767 | +17,128 | 0.03% | 196,801 |
| 2007-08-20 | 2007-08-16 | 2.032 | 85,639 | -1,713 | 0.03% | 174,000 |
| 2007-08-14 | 2007-08-10 | 2.008 | 87,352 | -1,712 | 0.03% | 175,441 |
| 2007-07-11 | 2007-07-09 | 2.184 | 89,064 | -1,713 | 0.03% | 194,479 |
| 2007-07-10 | 2007-07-06 | 2.219 | 90,777 | +1,713 | 0.03% | 201,399 |
| 2007-06-26 | 2007-06-22 | 2.067 | 89,064 | 0.03% | 184,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy