History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 44,920 | +0 | 0.01% | 52,556 |
| 2025-10-13 | 2025-10-09 | 1.250 | 44,920 | +0 | 0.01% | 56,150 |
| 2025-10-10 | 2025-10-08 | 1.200 | 44,920 | +0 | 0.01% | 53,904 |
| 2025-10-09 | 2025-10-06 | 1.220 | 44,920 | +0 | 0.01% | 54,802 |
| 2025-10-08 | 2025-10-03 | 1.220 | 44,920 | +0 | 0.01% | 54,802 |
| 2025-10-06 | 2025-10-02 | 1.220 | 44,920 | +0 | 0.01% | 54,802 |
| 2025-10-03 | 2025-09-30 | 1.220 | 44,920 | +0 | 0.01% | 54,802 |
| 2025-10-02 | 2025-09-29 | 1.220 | 44,920 | +0 | 0.01% | 54,802 |
| 2025-09-30 | 2025-09-26 | 1.220 | 44,920 | +0 | 0.01% | 54,802 |
| 2025-09-29 | 2025-09-25 | 1.260 | 44,920 | +0 | 0.01% | 56,599 |
| 2025-09-26 | 2025-09-24 | 1.250 | 44,920 | +0 | 0.01% | 56,150 |
| 2025-09-25 | 2025-09-23 | 1.220 | 44,920 | +0 | 0.01% | 54,802 |
| 2025-09-24 | 2025-09-22 | 1.200 | 44,920 | +0 | 0.01% | 53,904 |
| 2025-09-23 | 2025-09-19 | 1.200 | 44,920 | +0 | 0.01% | 53,904 |
| 2025-09-22 | 2025-09-18 | 1.240 | 44,920 | +0 | 0.01% | 55,701 |
| 2025-09-19 | 2025-09-17 | 1.200 | 44,920 | +0 | 0.01% | 53,904 |
| 2025-09-18 | 2025-09-16 | 1.200 | 44,920 | +0 | 0.01% | 53,904 |
| 2025-09-17 | 2025-09-15 | 1.230 | 44,920 | +0 | 0.01% | 55,252 |
| 2025-09-16 | 2025-09-12 | 1.200 | 44,920 | +0 | 0.01% | 53,904 |
| 2025-09-15 | 2025-09-11 | 1.220 | 44,920 | +0 | 0.01% | 54,802 |
| 2025-09-12 | 2025-09-10 | 1.220 | 44,920 | +0 | 0.01% | 54,802 |
| 2025-09-11 | 2025-09-09 | 1.200 | 44,920 | +0 | 0.01% | 53,904 |
| 2025-09-10 | 2025-09-08 | 1.200 | 44,920 | +0 | 0.01% | 53,904 |
| 2025-09-09 | 2025-09-05 | 1.200 | 44,920 | +0 | 0.01% | 53,904 |
| 2025-09-08 | 2025-09-04 | 1.200 | 44,920 | +0 | 0.01% | 53,904 |
| 2025-09-05 | 2025-09-03 | 1.200 | 44,920 | +0 | 0.01% | 53,904 |
| 2025-09-04 | 2025-09-02 | 1.200 | 44,920 | +0 | 0.01% | 53,904 |
| 2025-09-03 | 2025-09-01 | 1.200 | 44,920 | +0 | 0.01% | 53,904 |
| 2025-09-02 | 2025-08-29 | 1.210 | 44,920 | +0 | 0.01% | 54,353 |
| 2025-09-01 | 2025-08-28 | 1.220 | 44,920 | +0 | 0.01% | 54,802 |
| 2025-08-29 | 2025-08-27 | 1.210 | 44,920 | +0 | 0.01% | 54,353 |
| 2025-08-28 | 2025-08-26 | 1.180 | 44,920 | +0 | 0.01% | 53,006 |
| 2025-08-27 | 2025-08-25 | 1.230 | 44,920 | +0 | 0.01% | 55,252 |
| 2025-08-26 | 2025-08-22 | 1.230 | 44,920 | +0 | 0.01% | 55,252 |
| 2025-08-25 | 2025-08-21 | 1.200 | 44,920 | +0 | 0.01% | 53,904 |
| 2025-08-22 | 2025-08-20 | 1.210 | 44,920 | +0 | 0.01% | 54,353 |
| 2025-08-21 | 2025-08-19 | 1.190 | 44,920 | +0 | 0.01% | 53,455 |
| 2025-08-20 | 2025-08-18 | 1.190 | 44,920 | +0 | 0.01% | 53,455 |
| 2025-08-19 | 2025-08-15 | 1.220 | 44,920 | +0 | 0.01% | 54,802 |
| 2025-08-18 | 2025-08-14 | 1.220 | 44,920 | +0 | 0.01% | 54,802 |
| 2025-08-15 | 2025-08-13 | 1.230 | 44,920 | +0 | 0.01% | 55,252 |
| 2025-08-14 | 2025-08-12 | 1.220 | 44,920 | +0 | 0.01% | 54,802 |
| 2025-08-13 | 2025-08-11 | 1.250 | 44,920 | +0 | 0.01% | 56,150 |
| 2025-08-12 | 2025-08-08 | 1.260 | 44,920 | +0 | 0.01% | 56,599 |
| 2025-08-11 | 2025-08-07 | 1.280 | 44,920 | +0 | 0.01% | 57,498 |
| 2025-08-08 | 2025-08-06 | 1.280 | 44,920 | +0 | 0.01% | 57,498 |
| 2025-08-07 | 2025-08-05 | 1.320 | 44,920 | +0 | 0.01% | 59,294 |
| 2025-08-06 | 2025-08-04 | 1.300 | 44,920 | +0 | 0.01% | 58,396 |
| 2025-08-05 | 2025-08-01 | 1.260 | 44,920 | +0 | 0.01% | 56,599 |
| 2025-08-04 | 2025-07-31 | 1.250 | 44,920 | +0 | 0.01% | 56,150 |
| 2025-08-01 | 2025-07-30 | 1.250 | 44,920 | +0 | 0.01% | 56,150 |
| 2025-07-31 | 2025-07-29 | 1.300 | 44,920 | +0 | 0.01% | 58,396 |
| 2025-07-30 | 2025-07-28 | 1.000 | 44,920 | +0 | 0.01% | 44,920 |
| 2025-07-29 | 2025-07-25 | 1.000 | 44,920 | +0 | 0.01% | 44,920 |
| 2025-07-28 | 2025-07-24 | 1.010 | 44,920 | +0 | 0.01% | 45,369 |
| 2025-07-25 | 2025-07-23 | 1.010 | 44,920 | +0 | 0.01% | 45,369 |
| 2025-07-24 | 2025-07-22 | 1.000 | 44,920 | +0 | 0.01% | 44,920 |
| 2025-07-23 | 2025-07-21 | 1.000 | 44,920 | +0 | 0.01% | 44,920 |
| 2025-07-22 | 2025-07-18 | 1.000 | 44,920 | +0 | 0.01% | 44,920 |
| 2025-07-21 | 2025-07-17 | 1.000 | 44,920 | +0 | 0.01% | 44,920 |
| 2025-07-18 | 2025-07-16 | 1.030 | 44,920 | +0 | 0.01% | 46,268 |
| 2025-07-17 | 2025-07-15 | 1.000 | 44,920 | +0 | 0.01% | 44,920 |
| 2025-07-16 | 2025-07-14 | 1.000 | 44,920 | +0 | 0.01% | 44,920 |
| 2025-07-15 | 2025-07-11 | 1.010 | 44,920 | +0 | 0.01% | 45,369 |
| 2025-07-14 | 2025-07-10 | 1.010 | 44,920 | +0 | 0.01% | 45,369 |
| 2025-07-11 | 2025-07-09 | 1.010 | 44,920 | +0 | 0.01% | 45,369 |
| 2025-07-10 | 2025-07-08 | 1.000 | 44,920 | +0 | 0.01% | 44,920 |
| 2025-07-09 | 2025-07-07 | 1.000 | 44,920 | +0 | 0.01% | 44,920 |
| 2025-07-08 | 2025-07-04 | 1.010 | 44,920 | +0 | 0.01% | 45,369 |
| 2025-07-07 | 2025-07-03 | 1.000 | 44,920 | +0 | 0.01% | 44,920 |
| 2025-07-04 | 2025-07-02 | 0.980 | 44,920 | +0 | 0.01% | 44,022 |
| 2025-07-03 | 2025-06-30 | 0.960 | 44,920 | +0 | 0.01% | 43,123 |
| 2025-07-02 | 2025-06-27 | 0.940 | 44,920 | +0 | 0.01% | 42,225 |
| 2025-06-30 | 2025-06-26 | 0.940 | 44,920 | +0 | 0.01% | 42,225 |
| 2025-06-27 | 2025-06-25 | 0.930 | 44,920 | +0 | 0.01% | 41,776 |
| 2025-06-26 | 2025-06-24 | 0.930 | 44,920 | +0 | 0.01% | 41,776 |
| 2025-06-25 | 2025-06-23 | 0.920 | 44,920 | +0 | 0.01% | 41,326 |
| 2025-06-24 | 2025-06-20 | 0.920 | 44,920 | +0 | 0.01% | 41,326 |
| 2025-06-23 | 2025-06-19 | 0.920 | 44,920 | +0 | 0.01% | 41,326 |
| 2025-06-20 | 2025-06-18 | 0.930 | 44,920 | +0 | 0.01% | 41,776 |
| 2025-06-19 | 2025-06-17 | 0.920 | 44,920 | +0 | 0.01% | 41,326 |
| 2025-06-18 | 2025-06-16 | 0.920 | 44,920 | +0 | 0.01% | 41,326 |
| 2025-06-17 | 2025-06-13 | 0.900 | 44,920 | +0 | 0.01% | 40,428 |
| 2025-06-16 | 2025-06-12 | 0.880 | 44,920 | +0 | 0.01% | 39,530 |
| 2025-06-13 | 2025-06-11 | 0.880 | 44,920 | +0 | 0.01% | 39,530 |
| 2025-06-12 | 2025-06-10 | 0.900 | 44,920 | +0 | 0.01% | 40,428 |
| 2025-06-11 | 2025-06-09 | 0.900 | 44,920 | +0 | 0.01% | 40,428 |
| 2025-06-10 | 2025-06-06 | 0.900 | 44,920 | +0 | 0.01% | 40,428 |
| 2025-06-09 | 2025-06-05 | 0.920 | 44,920 | +0 | 0.01% | 41,326 |
| 2025-06-06 | 2025-06-04 | 0.880 | 44,920 | +0 | 0.01% | 39,530 |
| 2025-06-05 | 2025-06-03 | 0.880 | 44,920 | +0 | 0.01% | 39,530 |
| 2025-06-04 | 2025-06-02 | 0.860 | 44,920 | +0 | 0.01% | 38,631 |
| 2025-06-03 | 2025-05-30 | 0.840 | 44,920 | +0 | 0.01% | 37,733 |
| 2025-06-02 | 2025-05-29 | 0.840 | 44,920 | -4,000 | 0.01% | 37,733 |
| 2025-05-28 | 2025-05-26 | 0.810 | 48,920 | -10,000 | 0.01% | 39,625 |
| 2025-05-09 | 2025-05-07 | 0.710 | 58,920 | +14,000 | 0.02% | 41,833 |
| 2025-04-25 | 2025-04-23 | 0.803 | 44,920 | +2,955 | 0.01% | 36,063 |
| 2025-04-10 | 2025-04-08 | 0.771 | 41,965 | -14,947 | 0.01% | 32,343 |
| 2025-03-24 | 2025-03-20 | 0.824 | 56,912 | +11,210 | 0.02% | 46,908 |
| 2025-03-21 | 2025-03-19 | 0.846 | 45,702 | +3,737 | 0.01% | 38,647 |
| 2024-04-24 | 2024-04-22 | 1.096 | 41,965 | +2,209 | 0.01% | 45,993 |
| 2023-04-26 | 2023-04-24 | 0.881 | 39,756 | +503 | 0.01% | 35,032 |
| 2023-04-12 | 2023-04-06 | 0.847 | 39,253 | -15,729 | 0.01% | 33,241 |
| 2022-11-16 | 2022-11-14 | 0.893 | 54,982 | -8,738 | 0.02% | 49,078 |
| 2021-05-10 | 2021-05-06 | 1.099 | 63,720 | -26,215 | 0.02% | 70,003 |
| 2021-04-16 | 2021-04-14 | 1.076 | 89,935 | -75,151 | 0.03% | 96,744 |
| 2021-04-14 | 2021-04-12 | 1.110 | 165,086 | -34,953 | 0.05% | 183,253 |
| 2021-04-08 | 2021-04-01 | 1.076 | 200,039 | -17,477 | 0.06% | 215,185 |
| 2021-03-19 | 2021-03-17 | 1.121 | 217,516 | -131,076 | 0.07% | 243,942 |
| 2021-03-02 | 2021-02-26 | 1.099 | 348,592 | -34,953 | 0.11% | 382,964 |
| 2021-02-22 | 2021-02-18 | 1.190 | 383,545 | -34,954 | 0.12% | 456,477 |
| 2021-02-05 | 2021-02-03 | 1.430 | 418,499 | +69,907 | 0.13% | 598,650 |
| 2020-11-27 | 2020-11-25 | 0.927 | 348,592 | -17,476 | 0.11% | 323,126 |
| 2020-11-26 | 2020-11-24 | 0.973 | 366,068 | -1,748 | 0.11% | 356,082 |
| 2020-11-17 | 2020-11-13 | 0.893 | 367,816 | -3,495 | 0.11% | 328,318 |
| 2020-11-16 | 2020-11-12 | 0.916 | 371,311 | +22,719 | 0.11% | 339,936 |
| 2020-07-23 | 2020-07-21 | 0.938 | 348,592 | +8,739 | 0.11% | 327,115 |
| 2020-06-08 | 2020-06-04 | 0.984 | 339,853 | -1,748 | 0.10% | 334,471 |
| 2019-08-30 | 2019-08-28 | 1.247 | 341,601 | -26,215 | 0.10% | 426,103 |
| 2019-07-30 | 2019-07-26 | 1.327 | 367,816 | -8,738 | 0.11% | 488,267 |
| 2019-07-18 | 2019-07-16 | 1.327 | 376,554 | +8,738 | 0.12% | 499,867 |
| 2019-07-08 | 2019-07-04 | 1.350 | 367,816 | +15,729 | 0.11% | 496,685 |
| 2019-07-05 | 2019-07-03 | 1.327 | 352,087 | -2,097 | 0.11% | 467,387 |
| 2019-07-03 | 2019-06-28 | 1.282 | 354,184 | +2,097 | 0.11% | 453,958 |
| 2019-06-21 | 2019-06-19 | 1.282 | 352,087 | +10,486 | 0.11% | 451,270 |
| 2019-04-10 | 2019-04-08 | 1.362 | 341,601 | +15,729 | 0.10% | 465,195 |
| 2019-02-18 | 2019-02-14 | 1.373 | 325,872 | -17,477 | 0.10% | 447,504 |
| 2019-02-15 | 2019-02-13 | 1.373 | 343,349 | +17,477 | 0.11% | 471,505 |
| 2018-09-18 | 2018-09-14 | 1.339 | 325,872 | -8,738 | 0.10% | 436,317 |
| 2018-09-05 | 2018-09-03 | 1.362 | 334,610 | -26,215 | 0.10% | 455,674 |
| 2018-07-23 | 2018-07-19 | 1.339 | 360,825 | -174,768 | 0.11% | 483,116 |
| 2018-05-21 | 2018-05-17 | 1.579 | 535,593 | -17,477 | 0.16% | 845,829 |
| 2018-05-18 | 2018-05-16 | 1.614 | 553,070 | -5,243 | 0.17% | 892,417 |
| 2018-05-17 | 2018-05-15 | 1.648 | 558,313 | +8,738 | 0.17% | 920,045 |
| 2018-05-16 | 2018-05-14 | 1.739 | 549,575 | -29,710 | 0.17% | 955,959 |
| 2018-05-15 | 2018-05-11 | 1.739 | 579,285 | -27,963 | 0.18% | 1,007,638 |
| 2018-05-14 | 2018-05-10 | 1.408 | 607,248 | +96,122 | 0.19% | 854,752 |
| 2018-04-30 | 2018-04-26 | 1.430 | 511,126 | -20,972 | 0.16% | 731,151 |
| 2018-04-24 | 2018-04-20 | 1.396 | 532,098 | -22,720 | 0.16% | 742,883 |
| 2018-02-23 | 2018-02-21 | 1.316 | 554,818 | -5,243 | 0.17% | 730,159 |
| 2017-12-18 | 2017-12-14 | 1.350 | 560,061 | -26,215 | 0.17% | 756,286 |
| 2017-12-15 | 2017-12-13 | 1.373 | 586,276 | +26,215 | 0.18% | 805,104 |
| 2017-11-09 | 2017-11-07 | 1.396 | 560,061 | -3,495 | 0.17% | 781,923 |
| 2017-11-06 | 2017-11-02 | 1.385 | 563,556 | -262,151 | 0.17% | 780,353 |
| 2017-09-08 | 2017-09-06 | 1.385 | 825,707 | +262,151 | 0.25% | 1,143,353 |
| 2017-09-07 | 2017-09-05 | 1.385 | 563,556 | -132,823 | 0.17% | 780,353 |
| 2017-09-04 | 2017-08-31 | 1.373 | 696,379 | +132,823 | 0.21% | 956,303 |
| 2017-08-03 | 2017-08-01 | 1.373 | 563,556 | -34,953 | 0.17% | 773,904 |
| 2017-07-27 | 2017-07-25 | 1.408 | 598,509 | +3,495 | 0.18% | 842,451 |
| 2017-06-30 | 2017-06-28 | 1.385 | 595,014 | -62,916 | 0.18% | 823,913 |
| 2017-06-13 | 2017-06-09 | 1.419 | 657,930 | +17,476 | 0.20% | 933,620 |
| 2017-05-19 | 2017-05-17 | 1.396 | 640,454 | +1,748 | 0.20% | 894,163 |
| 2017-05-11 | 2017-05-09 | 1.385 | 638,706 | +26,215 | 0.20% | 884,413 |
| 2017-05-09 | 2017-05-05 | 1.373 | 612,491 | -8,738 | 0.19% | 841,104 |
| 2017-05-04 | 2017-04-28 | 1.408 | 621,229 | -5,243 | 0.19% | 874,431 |
| 2017-03-29 | 2017-03-27 | 1.419 | 626,472 | -262,152 | 0.19% | 888,980 |
| 2017-03-24 | 2017-03-22 | 1.408 | 888,624 | -41,944 | 0.27% | 1,250,812 |
| 2017-02-24 | 2017-02-22 | 1.499 | 930,568 | -24,468 | 0.29% | 1,395,045 |
| 2017-02-21 | 2017-02-17 | 1.511 | 955,036 | -52,430 | 0.29% | 1,442,655 |
| 2017-02-17 | 2017-02-15 | 1.522 | 1,007,466 | +15,729 | 0.31% | 1,533,384 |
| 2017-02-15 | 2017-02-13 | 1.465 | 991,737 | +26,215 | 0.30% | 1,452,698 |
| 2017-02-14 | 2017-02-10 | 1.419 | 965,522 | -45,439 | 0.30% | 1,370,101 |
| 2017-01-13 | 2017-01-11 | 1.396 | 1,010,961 | +61,168 | 0.31% | 1,411,442 |
| 2016-12-29 | 2016-12-23 | 1.430 | 949,793 | +17,827 | 0.29% | 1,358,651 |
| 2016-11-22 | 2016-11-18 | 1.430 | 931,966 | -8,739 | 0.29% | 1,333,150 |
| 2016-11-16 | 2016-11-14 | 1.430 | 940,705 | +24,468 | 0.29% | 1,345,651 |
| 2016-10-28 | 2016-10-26 | 1.430 | 916,237 | +8,738 | 0.28% | 1,310,650 |
| 2016-10-27 | 2016-10-25 | 1.442 | 907,499 | +12,234 | 0.28% | 1,308,536 |
| 2016-10-18 | 2016-10-14 | 1.419 | 895,265 | -17,477 | 0.27% | 1,270,405 |
| 2016-10-11 | 2016-10-06 | 1.465 | 912,742 | -43,692 | 0.28% | 1,336,986 |
| 2016-10-07 | 2016-10-05 | 1.408 | 956,434 | -8,738 | 0.29% | 1,346,260 |
| 2016-10-05 | 2016-10-03 | 1.396 | 965,172 | -26,215 | 0.30% | 1,347,514 |
| 2016-09-20 | 2016-09-15 | 1.385 | 991,387 | -26,215 | 0.30% | 1,372,769 |
| 2016-09-12 | 2016-09-08 | 1.419 | 1,017,602 | +26,215 | 0.31% | 1,444,004 |
| 2016-09-09 | 2016-09-07 | 1.396 | 991,387 | +8,738 | 0.30% | 1,384,114 |
| 2016-08-31 | 2016-08-29 | 1.396 | 982,649 | -17,477 | 0.30% | 1,371,915 |
| 2016-08-22 | 2016-08-18 | 1.408 | 1,000,126 | +52,431 | 0.31% | 1,407,760 |
| 2016-08-19 | 2016-08-17 | 1.408 | 947,695 | -1,748 | 0.29% | 1,333,959 |
| 2016-08-15 | 2016-08-11 | 1.419 | 949,443 | +73,402 | 0.29% | 1,347,285 |
| 2016-04-28 | 2016-04-26 | 1.408 | 876,041 | +43,692 | 0.27% | 1,233,100 |
| 2016-04-27 | 2016-04-25 | 1.385 | 832,349 | -12,233 | 0.25% | 1,152,550 |
| 2016-04-26 | 2016-04-22 | 1.408 | 844,582 | -10,486 | 0.26% | 1,188,819 |
| 2016-04-25 | 2016-04-21 | 1.362 | 855,068 | +54,178 | 0.26% | 1,164,438 |
| 2016-04-21 | 2016-04-19 | 1.373 | 800,890 | +26,215 | 0.25% | 1,099,823 |
| 2016-04-12 | 2016-04-08 | 1.316 | 774,675 | -8,739 | 0.24% | 1,019,498 |
| 2016-03-24 | 2016-03-22 | 1.350 | 783,414 | +8,739 | 0.24% | 1,057,894 |
| 2016-03-03 | 2016-03-01 | 1.270 | 774,675 | -8,739 | 0.24% | 984,037 |
| 2016-03-02 | 2016-02-29 | 1.282 | 783,414 | +8,739 | 0.24% | 1,004,103 |
| 2016-01-19 | 2016-01-15 | 1.362 | 774,675 | +8,738 | 0.24% | 1,054,958 |
| 2015-12-30 | 2015-12-28 | 1.465 | 765,937 | -3,495 | 0.23% | 1,121,946 |
| 2015-12-28 | 2015-12-22 | 1.408 | 769,432 | +3,495 | 0.24% | 1,083,039 |
| 2015-10-29 | 2015-10-27 | 1.625 | 765,937 | -15,729 | 0.23% | 1,244,659 |
| 2015-10-28 | 2015-10-26 | 1.648 | 781,666 | -24,467 | 0.24% | 1,288,109 |
| 2015-10-27 | 2015-10-23 | 1.636 | 806,133 | +40,196 | 0.25% | 1,319,203 |
| 2015-08-24 | 2015-08-20 | 1.556 | 765,937 | -8,738 | 0.23% | 1,192,067 |
| 2015-08-17 | 2015-08-13 | 1.717 | 774,675 | -17,477 | 0.24% | 1,329,779 |
| 2015-07-30 | 2015-07-28 | 1.785 | 792,152 | -12,234 | 0.24% | 1,414,171 |
| 2015-07-29 | 2015-07-27 | 1.762 | 804,386 | -22,720 | 0.25% | 1,417,601 |
| 2015-07-28 | 2015-07-24 | 1.854 | 827,106 | +8,739 | 0.25% | 1,533,363 |
| 2015-07-27 | 2015-07-23 | 1.865 | 818,367 | +26,215 | 0.25% | 1,526,527 |
| 2015-07-22 | 2015-07-20 | 1.888 | 792,152 | +8,738 | 0.24% | 1,495,758 |
| 2015-07-13 | 2015-07-09 | 1.774 | 783,414 | -17,476 | 0.24% | 1,389,607 |
| 2015-07-10 | 2015-07-08 | 1.430 | 800,890 | -117,095 | 0.25% | 1,145,649 |
| 2015-07-08 | 2015-07-06 | 1.831 | 917,985 | -17,477 | 0.28% | 1,680,832 |
| 2015-06-29 | 2015-06-25 | 2.747 | 935,462 | +34,954 | 0.29% | 2,569,249 |
| 2015-06-26 | 2015-06-24 | 2.701 | 900,508 | +34,953 | 0.28% | 2,432,027 |
| 2015-06-25 | 2015-06-23 | 2.586 | 865,555 | -12,233 | 0.27% | 2,238,576 |
| 2015-06-18 | 2015-06-16 | 2.495 | 877,788 | -8,739 | 0.27% | 2,189,853 |
| 2015-06-17 | 2015-06-15 | 2.518 | 886,527 | -17,476 | 0.27% | 2,231,945 |
| 2015-06-15 | 2015-06-11 | 2.575 | 904,003 | +19,224 | 0.28% | 2,327,669 |
| 2015-06-12 | 2015-06-10 | 2.483 | 884,779 | -40,197 | 0.27% | 2,197,169 |
| 2015-06-11 | 2015-06-09 | 2.575 | 924,976 | -13,981 | 0.28% | 2,381,671 |
| 2015-06-09 | 2015-06-05 | 2.666 | 938,957 | +45,440 | 0.29% | 2,503,632 |
| 2015-06-08 | 2015-06-04 | 2.735 | 893,517 | +3,495 | 0.27% | 2,443,822 |
| 2015-06-05 | 2015-06-03 | 2.758 | 890,022 | +3,495 | 0.27% | 2,454,633 |
| 2015-06-04 | 2015-06-02 | 2.849 | 886,527 | +17,477 | 0.27% | 2,526,156 |
| 2015-06-03 | 2015-06-01 | 2.895 | 869,050 | +8,739 | 0.27% | 2,516,136 |
| 2015-06-02 | 2015-05-29 | 2.975 | 860,311 | -29,711 | 0.26% | 2,559,751 |
| 2015-06-01 | 2015-05-28 | 2.895 | 890,022 | +26,215 | 0.27% | 2,576,856 |
| 2015-05-28 | 2015-05-26 | 2.827 | 863,807 | +10,486 | 0.26% | 2,441,645 |
| 2015-05-27 | 2015-05-22 | 2.838 | 853,321 | +5,243 | 0.26% | 2,421,770 |
| 2015-05-22 | 2015-05-20 | 2.907 | 848,078 | +118,842 | 0.26% | 2,465,122 |
| 2015-05-21 | 2015-05-19 | 2.747 | 729,236 | +8,739 | 0.22% | 2,002,849 |
| 2015-05-20 | 2015-05-18 | 2.529 | 720,497 | -17,477 | 0.22% | 1,822,188 |
| 2015-05-14 | 2015-05-12 | 2.689 | 737,974 | +6,991 | 0.23% | 1,984,622 |
| 2015-05-13 | 2015-05-11 | 2.747 | 730,983 | +26,215 | 0.22% | 2,007,647 |
| 2015-05-12 | 2015-05-08 | 2.666 | 704,768 | +31,458 | 0.22% | 1,879,191 |
| 2015-05-08 | 2015-05-06 | 2.827 | 673,310 | +52,430 | 0.21% | 1,903,184 |
| 2015-05-07 | 2015-05-05 | 2.781 | 620,880 | -52,430 | 0.19% | 1,726,564 |
| 2015-05-06 | 2015-05-04 | 3.124 | 673,310 | -61,169 | 0.21% | 2,103,519 |
| 2015-05-05 | 2015-04-30 | 2.563 | 734,479 | +319,825 | 0.22% | 1,882,765 |
| 2015-05-04 | 2015-04-29 | 1.728 | 414,654 | +76,898 | 0.13% | 716,525 |
| 2015-04-30 | 2015-04-28 | 1.671 | 337,756 | +61,169 | 0.10% | 564,319 |
| 2015-04-29 | 2015-04-27 | 1.659 | 276,587 | +34,953 | 0.08% | 458,953 |
| 2015-04-22 | 2015-04-20 | 1.637 | 241,634 | -33,206 | 0.07% | 395,444 |
| 2015-04-21 | 2015-04-17 | 1.683 | 274,840 | -17,153 | 0.08% | 462,456 |
| 2015-04-20 | 2015-04-16 | 1.706 | 291,993 | +166,595 | 0.09% | 498,049 |
| 2015-04-17 | 2015-04-15 | 1.775 | 125,398 | +43,384 | 0.04% | 222,561 |
| 2015-04-15 | 2015-04-13 | 1.660 | 82,014 | -26,030 | 0.03% | 136,110 |
| 2015-04-14 | 2015-04-10 | 1.613 | 108,044 | -17,354 | 0.03% | 174,328 |
| 2015-04-13 | 2015-04-09 | 1.613 | 125,398 | +45,120 | 0.04% | 202,328 |
| 2015-02-26 | 2015-02-24 | 1.579 | 80,278 | -41,649 | 0.02% | 126,752 |
| 2015-02-17 | 2015-02-13 | 1.602 | 121,927 | -1,735 | 0.04% | 195,323 |
| 2015-02-13 | 2015-02-11 | 1.590 | 123,662 | +5,206 | 0.04% | 196,677 |
| 2015-02-09 | 2015-02-05 | 1.579 | 118,456 | +12,147 | 0.04% | 187,032 |
| 2015-01-20 | 2015-01-16 | 1.613 | 106,309 | +26,031 | 0.03% | 171,528 |
| 2014-12-10 | 2014-12-08 | 1.648 | 80,278 | +15,618 | 0.02% | 132,303 |
| 2014-12-08 | 2014-12-04 | 1.671 | 64,660 | +8,677 | 0.02% | 108,054 |
| 2014-11-20 | 2014-11-18 | 1.752 | 55,983 | -22,560 | 0.02% | 98,070 |
| 2014-11-18 | 2014-11-14 | 1.798 | 78,543 | +17,354 | 0.02% | 141,212 |
| 2014-11-17 | 2014-11-13 | 1.740 | 61,189 | +5,206 | 0.02% | 106,485 |
| 2014-10-20 | 2014-10-16 | 1.694 | 55,983 | -52,061 | 0.02% | 94,844 |
| 2014-08-22 | 2014-08-20 | 1.948 | 108,044 | +639 | 0.03% | 210,439 |
| 2014-08-20 | 2014-08-18 | 1.948 | 107,405 | -44,852 | 0.03% | 209,194 |
| 2014-08-19 | 2014-08-15 | 1.994 | 152,257 | +13,800 | 0.05% | 303,614 |
| 2014-08-18 | 2014-08-14 | 2.029 | 138,457 | +3,451 | 0.04% | 280,911 |
| 2014-08-13 | 2014-08-11 | 2.006 | 135,006 | -86,255 | 0.04% | 270,779 |
| 2014-08-12 | 2014-08-08 | 1.994 | 221,261 | -32,777 | 0.07% | 441,214 |
| 2014-08-11 | 2014-08-07 | 1.971 | 254,038 | -58,654 | 0.08% | 500,683 |
| 2014-08-08 | 2014-08-06 | 1.785 | 312,692 | +25,877 | 0.10% | 558,281 |
| 2014-08-07 | 2014-08-05 | 1.623 | 286,815 | +69,004 | 0.09% | 465,528 |
| 2014-06-24 | 2014-06-20 | 1.658 | 217,811 | -5,866 | 0.07% | 361,103 |
| 2014-06-06 | 2014-06-04 | 1.681 | 223,677 | -17,251 | 0.07% | 376,015 |
| 2014-06-05 | 2014-06-03 | 1.646 | 240,928 | -51,753 | 0.07% | 396,635 |
| 2014-04-29 | 2014-04-25 | 1.635 | 292,681 | +2,091 | 0.09% | 478,466 |
| 2014-03-24 | 2014-03-20 | 1.681 | 290,590 | +46,245 | 0.09% | 488,621 |
| 2014-03-21 | 2014-03-19 | 1.740 | 244,345 | +191,831 | 0.08% | 425,127 |
| 2014-03-17 | 2014-03-13 | 1.553 | 52,514 | -126,745 | 0.02% | 81,556 |
| 2014-02-18 | 2014-02-14 | 1.658 | 179,259 | -18,841 | 0.06% | 297,234 |
| 2014-02-12 | 2014-02-10 | 1.670 | 198,100 | -25,692 | 0.06% | 330,788 |
| 2014-02-11 | 2014-02-07 | 1.670 | 223,792 | +18,841 | 0.07% | 373,688 |
| 2014-02-07 | 2014-02-05 | 1.541 | 204,951 | -17,128 | 0.06% | 315,902 |
| 2014-02-06 | 2014-02-04 | 1.530 | 222,079 | +42,820 | 0.07% | 339,709 |
| 2014-01-14 | 2014-01-10 | 1.600 | 179,259 | -25,692 | 0.06% | 286,768 |
| 2014-01-03 | 2013-12-31 | 1.752 | 204,951 | -8,564 | 0.06% | 358,980 |
| 2013-12-16 | 2013-12-12 | 1.693 | 213,515 | +34,256 | 0.07% | 361,514 |
| 2013-11-28 | 2013-11-26 | 1.670 | 179,259 | -17,128 | 0.06% | 299,327 |
| 2013-11-27 | 2013-11-25 | 1.728 | 196,387 | +17,128 | 0.06% | 339,393 |
| 2013-10-22 | 2013-10-18 | 1.483 | 179,259 | +18,840 | 0.06% | 265,836 |
| 2013-05-16 | 2013-05-14 | 1.471 | 160,419 | -15,415 | 0.05% | 236,023 |
| 2013-05-10 | 2013-05-08 | 1.495 | 175,834 | +15,415 | 0.05% | 262,810 |
| 2013-04-19 | 2013-04-17 | 1.436 | 160,419 | -17,128 | 0.05% | 230,404 |
| 2013-02-06 | 2013-02-04 | 1.518 | 177,547 | +3,426 | 0.06% | 269,517 |
| 2013-01-17 | 2013-01-15 | 1.366 | 174,121 | -8,564 | 0.05% | 237,884 |
| 2012-10-17 | 2012-10-15 | 1.308 | 182,685 | +10,277 | 0.06% | 238,918 |
| 2012-09-25 | 2012-09-21 | 1.296 | 172,408 | +18,840 | 0.05% | 223,465 |
| 2012-09-21 | 2012-09-19 | 1.296 | 153,568 | +17,128 | 0.05% | 199,046 |
| 2012-08-13 | 2012-08-09 | 1.284 | 136,440 | +34,256 | 0.04% | 175,252 |
| 2012-07-09 | 2012-07-05 | 1.284 | 102,184 | +2,158 | 0.03% | 131,252 |
| 2011-05-31 | 2011-05-27 | 1.810 | 100,026 | -11,990 | 0.03% | 181,039 |
| 2011-03-16 | 2011-03-14 | 1.576 | 112,016 | -8,564 | 0.04% | 176,580 |
| 2011-01-25 | 2011-01-21 | 1.798 | 120,580 | +27,405 | 0.04% | 216,833 |
| 2011-01-24 | 2011-01-20 | 1.880 | 93,175 | -20,554 | 0.03% | 175,168 |
| 2011-01-13 | 2011-01-11 | 2.043 | 113,729 | -1,712 | 0.04% | 232,401 |
| 2011-01-07 | 2011-01-05 | 1.752 | 115,441 | -17,128 | 0.04% | 202,199 |
| 2011-01-06 | 2011-01-04 | 1.787 | 132,569 | -20,553 | 0.04% | 236,844 |
| 2011-01-05 | 2011-01-03 | 1.798 | 153,122 | -25,692 | 0.05% | 275,351 |
| 2011-01-03 | 2010-12-29 | 1.810 | 178,814 | +51,383 | 0.06% | 323,640 |
| 2010-11-22 | 2010-11-18 | 1.413 | 127,431 | -32,543 | 0.04% | 180,048 |
| 2010-11-12 | 2010-11-10 | 1.460 | 159,974 | +8,564 | 0.05% | 233,501 |
| 2010-11-09 | 2010-11-05 | 1.471 | 151,410 | +17,128 | 0.05% | 222,769 |
| 2010-11-02 | 2010-10-29 | 1.495 | 134,282 | +13,702 | 0.04% | 200,704 |
| 2010-09-24 | 2010-09-21 | 1.448 | 120,580 | +25,692 | 0.04% | 174,593 |
| 2010-07-06 | 2010-07-02 | 1.401 | 94,888 | -17,128 | 0.03% | 132,960 |
| 2010-06-28 | 2010-06-24 | 1.319 | 112,016 | +17,128 | 0.04% | 147,804 |
| 2010-05-06 | 2010-05-04 | 1.495 | 94,888 | +25,692 | 0.03% | 141,824 |
| 2010-01-18 | 2010-01-14 | 1.518 | 69,196 | -11,990 | 0.02% | 105,040 |
| 2009-11-11 | 2009-11-09 | 1.343 | 81,186 | -137,022 | 0.03% | 109,020 |
| 2009-10-28 | 2009-10-23 | 1.308 | 218,208 | +25,692 | 0.07% | 285,376 |
| 2009-09-30 | 2009-09-28 | 1.343 | 192,516 | -23,979 | 0.06% | 258,520 |
| 2009-09-17 | 2009-09-15 | 1.284 | 216,495 | +23,979 | 0.07% | 278,080 |
| 2009-09-15 | 2009-09-11 | 1.296 | 192,516 | -11,305 | 0.06% | 249,528 |
| 2009-09-14 | 2009-09-10 | 1.261 | 203,821 | -8,564 | 0.06% | 257,040 |
| 2009-09-11 | 2009-09-09 | 1.343 | 212,385 | +19,869 | 0.07% | 285,201 |
| 2009-09-10 | 2009-09-08 | 1.319 | 192,516 | -17,128 | 0.06% | 254,024 |
| 2009-09-09 | 2009-09-07 | 1.284 | 209,644 | +17,128 | 0.07% | 269,280 |
| 2009-08-12 | 2009-08-10 | 1.378 | 192,516 | +5,823 | 0.06% | 265,264 |
| 2009-07-27 | 2009-07-23 | 1.378 | 186,693 | -25,692 | 0.06% | 257,240 |
| 2009-04-20 | 2009-04-16 | 1.249 | 212,385 | +25,692 | 0.07% | 265,361 |
| 2008-12-12 | 2008-12-10 | 1.133 | 186,693 | -8,564 | 0.06% | 211,460 |
| 2008-10-30 | 2008-10-28 | 1.051 | 195,257 | -5,138 | 0.06% | 205,200 |
| 2008-08-19 | 2008-08-15 | 1.670 | 200,395 | -8,564 | 0.06% | 334,620 |
| 2008-06-16 | 2008-06-12 | 2.102 | 208,959 | -18,841 | 0.07% | 439,200 |
| 2008-06-03 | 2008-05-30 | 2.043 | 227,800 | -17,127 | 0.07% | 465,501 |
| 2008-06-02 | 2008-05-29 | 2.043 | 244,927 | +17,127 | 0.08% | 500,499 |
| 2008-05-27 | 2008-05-23 | 1.985 | 227,800 | -23,978 | 0.07% | 452,201 |
| 2008-05-22 | 2008-05-20 | 1.985 | 251,778 | -42,820 | 0.08% | 499,799 |
| 2008-05-20 | 2008-05-16 | 1.985 | 294,598 | -25,692 | 0.09% | 584,800 |
| 2008-05-19 | 2008-05-15 | 1.985 | 320,290 | +17,128 | 0.10% | 635,801 |
| 2008-05-15 | 2008-05-13 | 2.102 | 303,162 | -239,789 | 0.09% | 637,200 |
| 2008-05-14 | 2008-05-09 | 2.032 | 542,951 | -89,064 | 0.17% | 1,103,160 |
| 2008-05-13 | 2008-05-08 | 2.032 | 632,015 | +18,840 | 0.20% | 1,284,119 |
| 2008-05-09 | 2008-05-07 | 1.845 | 613,175 | +51,384 | 0.19% | 1,131,280 |
| 2008-03-27 | 2008-03-25 | 1.611 | 561,791 | -8,564 | 0.18% | 905,279 |
| 2008-02-11 | 2008-02-04 | 1.705 | 570,355 | +17,127 | 0.18% | 972,359 |
| 2008-01-24 | 2008-01-22 | 1.693 | 553,228 | -23,978 | 0.17% | 936,701 |
| 2008-01-23 | 2008-01-21 | 1.752 | 577,206 | -467,589 | 0.18% | 1,010,999 |
| 2008-01-22 | 2008-01-18 | 1.775 | 1,044,795 | +467,589 | 0.33% | 1,854,400 |
| 2008-01-07 | 2008-01-03 | 1.822 | 577,206 | -10,277 | 0.18% | 1,051,439 |
| 2008-01-04 | 2008-01-02 | 1.868 | 587,483 | +5,138 | 0.18% | 1,097,600 |
| 2007-11-16 | 2007-11-14 | 1.868 | 582,345 | +17,128 | 0.18% | 1,088,000 |
| 2007-11-09 | 2007-11-07 | 1.880 | 565,217 | -17,128 | 0.18% | 1,062,600 |
| 2007-11-01 | 2007-10-30 | 1.892 | 582,345 | +23,979 | 0.18% | 1,101,600 |
| 2007-10-31 | 2007-10-29 | 1.903 | 558,366 | +59,947 | 0.17% | 1,062,760 |
| 2007-10-12 | 2007-10-10 | 1.985 | 498,419 | -25,691 | 0.16% | 989,401 |
| 2007-10-05 | 2007-10-03 | 1.927 | 524,110 | -17,128 | 0.16% | 1,009,799 |
| 2007-10-02 | 2007-09-27 | 1.915 | 541,238 | +27,404 | 0.17% | 1,036,480 |
| 2007-08-21 | 2007-08-17 | 1.845 | 513,834 | +25,692 | 0.16% | 948,001 |
| 2007-08-15 | 2007-08-13 | 2.043 | 488,142 | +25,692 | 0.15% | 997,500 |
| 2007-08-03 | 2007-08-01 | 2.102 | 462,450 | +25,691 | 0.14% | 971,999 |
| 2007-07-31 | 2007-07-27 | 2.125 | 436,759 | +30,830 | 0.14% | 928,201 |
| 2007-07-27 | 2007-07-25 | 2.160 | 405,929 | +18,841 | 0.13% | 876,901 |
| 2007-07-24 | 2007-07-20 | 2.277 | 387,088 | +85,639 | 0.12% | 881,400 |
| 2007-07-19 | 2007-07-17 | 2.207 | 301,449 | +85,639 | 0.09% | 665,280 |
| 2007-07-17 | 2007-07-13 | 2.149 | 215,810 | +18,840 | 0.07% | 463,680 |
| 2007-07-11 | 2007-07-09 | 2.184 | 196,970 | -30,830 | 0.06% | 430,101 |
| 2007-07-10 | 2007-07-06 | 2.219 | 227,800 | +20,554 | 0.07% | 505,401 |
| 2007-07-05 | 2007-07-03 | 2.067 | 207,246 | -27,405 | 0.06% | 428,340 |
| 2007-07-04 | 2007-06-29 | 2.078 | 234,651 | -8,564 | 0.07% | 487,721 |
| 2007-07-03 | 2007-06-28 | 2.078 | 243,215 | +42,820 | 0.08% | 505,521 |
| 2007-06-27 | 2007-06-25 | 2.043 | 200,395 | +34,255 | 0.06% | 409,500 |
| 2007-06-26 | 2007-06-22 | 2.067 | 166,140 | 0.05% | 343,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy