History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 40,000 | +0 | 0.01% | 46,800 |
| 2025-10-13 | 2025-10-09 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2025-10-09 | 2025-10-06 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2025-10-08 | 2025-10-03 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2025-10-06 | 2025-10-02 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2025-10-03 | 2025-09-30 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2025-10-02 | 2025-09-29 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2025-09-30 | 2025-09-26 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2025-09-29 | 2025-09-25 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2025-09-26 | 2025-09-24 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2025-09-25 | 2025-09-23 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2025-09-24 | 2025-09-22 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2025-09-23 | 2025-09-19 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2025-09-22 | 2025-09-18 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2025-09-19 | 2025-09-17 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2025-09-18 | 2025-09-16 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2025-09-17 | 2025-09-15 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2025-09-16 | 2025-09-12 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2025-09-15 | 2025-09-11 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2025-09-12 | 2025-09-10 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2025-09-11 | 2025-09-09 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2025-09-10 | 2025-09-08 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2025-09-09 | 2025-09-05 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2025-09-05 | 2025-09-03 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2025-09-04 | 2025-09-02 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2025-09-02 | 2025-08-29 | 1.210 | 40,000 | +0 | 0.01% | 48,400 |
| 2025-09-01 | 2025-08-28 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2025-08-29 | 2025-08-27 | 1.210 | 40,000 | +0 | 0.01% | 48,400 |
| 2025-08-28 | 2025-08-26 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2025-08-27 | 2025-08-25 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2025-08-26 | 2025-08-22 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2025-08-25 | 2025-08-21 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2025-08-22 | 2025-08-20 | 1.210 | 40,000 | +0 | 0.01% | 48,400 |
| 2025-08-21 | 2025-08-19 | 1.190 | 40,000 | +0 | 0.01% | 47,600 |
| 2025-08-20 | 2025-08-18 | 1.190 | 40,000 | +0 | 0.01% | 47,600 |
| 2025-08-19 | 2025-08-15 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2025-08-18 | 2025-08-14 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2025-08-15 | 2025-08-13 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2025-08-14 | 2025-08-12 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2025-08-13 | 2025-08-11 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2025-08-12 | 2025-08-08 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2025-08-11 | 2025-08-07 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2025-08-08 | 2025-08-06 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2025-08-07 | 2025-08-05 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2025-08-06 | 2025-08-04 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-08-05 | 2025-08-01 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2025-08-04 | 2025-07-31 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2025-08-01 | 2025-07-30 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2025-07-31 | 2025-07-29 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-07-30 | 2025-07-28 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2025-07-28 | 2025-07-24 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2025-07-25 | 2025-07-23 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2025-07-24 | 2025-07-22 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2025-07-22 | 2025-07-18 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2025-07-21 | 2025-07-17 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2025-07-18 | 2025-07-16 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2025-07-17 | 2025-07-15 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2025-07-16 | 2025-07-14 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2025-07-15 | 2025-07-11 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2025-07-14 | 2025-07-10 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2025-07-11 | 2025-07-09 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2025-07-10 | 2025-07-08 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2025-07-09 | 2025-07-07 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2025-07-08 | 2025-07-04 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2025-07-07 | 2025-07-03 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2025-07-04 | 2025-07-02 | 0.980 | 40,000 | +0 | 0.01% | 39,200 |
| 2025-07-03 | 2025-06-30 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2025-07-02 | 2025-06-27 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2025-06-30 | 2025-06-26 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2025-06-27 | 2025-06-25 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-06-26 | 2025-06-24 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-06-25 | 2025-06-23 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2025-06-24 | 2025-06-20 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2025-06-23 | 2025-06-19 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2025-06-20 | 2025-06-18 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-06-19 | 2025-06-17 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2025-06-18 | 2025-06-16 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2025-06-17 | 2025-06-13 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-06-16 | 2025-06-12 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2025-06-13 | 2025-06-11 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2025-06-12 | 2025-06-10 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-06-11 | 2025-06-09 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-06-10 | 2025-06-06 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-06-09 | 2025-06-05 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2025-06-06 | 2025-06-04 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2025-06-05 | 2025-06-03 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2025-06-04 | 2025-06-02 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-06-03 | 2025-05-30 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2025-06-02 | 2025-05-29 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2025-05-30 | 2025-05-28 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-05-29 | 2025-05-27 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2025-05-28 | 2025-05-26 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2025-05-27 | 2025-05-23 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-05-26 | 2025-05-22 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2025-05-23 | 2025-05-21 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2025-05-22 | 2025-05-20 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2025-05-21 | 2025-05-19 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2025-05-20 | 2025-05-16 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2025-05-19 | 2025-05-15 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2025-05-16 | 2025-05-14 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2025-05-15 | 2025-05-13 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2025-05-14 | 2025-05-12 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2025-05-13 | 2025-05-09 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2025-05-12 | 2025-05-08 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2025-05-09 | 2025-05-07 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2025-05-08 | 2025-05-06 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2025-05-07 | 2025-05-02 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2025-05-06 | 2025-04-30 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-05-02 | 2025-04-29 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-04-30 | 2025-04-28 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2025-04-29 | 2025-04-25 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2025-04-28 | 2025-04-24 | 0.814 | 40,000 | +0 | 0.01% | 32,541 |
| 2025-04-25 | 2025-04-23 | 0.803 | 40,000 | +2,632 | 0.01% | 32,113 |
| 2025-04-24 | 2025-04-22 | 0.803 | 37,368 | +0 | 0.01% | 30,000 |
| 2025-04-23 | 2025-04-17 | 0.803 | 37,368 | +0 | 0.01% | 30,000 |
| 2025-04-22 | 2025-04-16 | 0.803 | 37,368 | +0 | 0.01% | 30,000 |
| 2025-04-17 | 2025-04-15 | 0.803 | 37,368 | +0 | 0.01% | 30,000 |
| 2025-04-16 | 2025-04-14 | 0.803 | 37,368 | +0 | 0.01% | 30,000 |
| 2025-04-15 | 2025-04-11 | 0.803 | 37,368 | +0 | 0.01% | 30,000 |
| 2025-04-14 | 2025-04-10 | 0.803 | 37,368 | +0 | 0.01% | 30,000 |
| 2025-04-11 | 2025-04-09 | 0.824 | 37,368 | +0 | 0.01% | 30,800 |
| 2025-04-10 | 2025-04-08 | 0.771 | 37,368 | +0 | 0.01% | 28,800 |
| 2025-04-09 | 2025-04-07 | 0.771 | 37,368 | +0 | 0.01% | 28,800 |
| 2025-04-08 | 2025-04-03 | 0.814 | 37,368 | +0 | 0.01% | 30,400 |
| 2025-04-07 | 2025-04-02 | 0.814 | 37,368 | +0 | 0.01% | 30,400 |
| 2025-04-03 | 2025-04-01 | 0.814 | 37,368 | +0 | 0.01% | 30,400 |
| 2025-04-02 | 2025-03-31 | 0.803 | 37,368 | +0 | 0.01% | 30,000 |
| 2025-04-01 | 2025-03-28 | 0.814 | 37,368 | +0 | 0.01% | 30,400 |
| 2025-03-31 | 2025-03-27 | 0.824 | 37,368 | +0 | 0.01% | 30,800 |
| 2025-03-28 | 2025-03-26 | 0.824 | 37,368 | +0 | 0.01% | 30,800 |
| 2025-03-27 | 2025-03-25 | 0.824 | 37,368 | +0 | 0.01% | 30,800 |
| 2025-03-26 | 2025-03-24 | 0.814 | 37,368 | +0 | 0.01% | 30,400 |
| 2025-03-25 | 2025-03-21 | 0.824 | 37,368 | +0 | 0.01% | 30,800 |
| 2025-03-24 | 2025-03-20 | 0.824 | 37,368 | +0 | 0.01% | 30,800 |
| 2025-03-21 | 2025-03-19 | 0.846 | 37,368 | +0 | 0.01% | 31,600 |
| 2025-03-20 | 2025-03-18 | 0.867 | 37,368 | +0 | 0.01% | 32,400 |
| 2025-03-19 | 2025-03-17 | 0.856 | 37,368 | +0 | 0.01% | 32,000 |
| 2025-03-18 | 2025-03-14 | 0.856 | 37,368 | +0 | 0.01% | 32,000 |
| 2025-03-17 | 2025-03-13 | 0.846 | 37,368 | +0 | 0.01% | 31,600 |
| 2025-03-14 | 2025-03-12 | 0.846 | 37,368 | +0 | 0.01% | 31,600 |
| 2025-03-13 | 2025-03-11 | 0.888 | 37,368 | +0 | 0.01% | 33,200 |
| 2025-03-12 | 2025-03-10 | 0.835 | 37,368 | +0 | 0.01% | 31,200 |
| 2025-03-11 | 2025-03-07 | 0.846 | 37,368 | +0 | 0.01% | 31,600 |
| 2025-03-10 | 2025-03-06 | 0.846 | 37,368 | +0 | 0.01% | 31,600 |
| 2025-03-07 | 2025-03-05 | 0.835 | 37,368 | +0 | 0.01% | 31,200 |
| 2025-03-06 | 2025-03-04 | 0.846 | 37,368 | +0 | 0.01% | 31,600 |
| 2025-03-05 | 2025-03-03 | 0.824 | 37,368 | +0 | 0.01% | 30,800 |
| 2025-03-04 | 2025-02-28 | 0.824 | 37,368 | +0 | 0.01% | 30,800 |
| 2025-03-03 | 2025-02-27 | 0.867 | 37,368 | +0 | 0.01% | 32,400 |
| 2025-02-28 | 2025-02-26 | 0.867 | 37,368 | +0 | 0.01% | 32,400 |
| 2025-02-27 | 2025-02-25 | 0.867 | 37,368 | +0 | 0.01% | 32,400 |
| 2025-02-26 | 2025-02-24 | 0.878 | 37,368 | +0 | 0.01% | 32,800 |
| 2025-02-25 | 2025-02-21 | 0.878 | 37,368 | +0 | 0.01% | 32,800 |
| 2025-02-24 | 2025-02-20 | 0.867 | 37,368 | +0 | 0.01% | 32,400 |
| 2025-02-21 | 2025-02-19 | 0.867 | 37,368 | +0 | 0.01% | 32,400 |
| 2025-02-20 | 2025-02-18 | 0.856 | 37,368 | +0 | 0.01% | 32,000 |
| 2025-02-19 | 2025-02-17 | 0.878 | 37,368 | +0 | 0.01% | 32,800 |
| 2025-02-18 | 2025-02-14 | 0.888 | 37,368 | +0 | 0.01% | 33,200 |
| 2025-02-17 | 2025-02-13 | 0.888 | 37,368 | +0 | 0.01% | 33,200 |
| 2025-02-14 | 2025-02-12 | 0.888 | 37,368 | +0 | 0.01% | 33,200 |
| 2025-02-13 | 2025-02-11 | 0.888 | 37,368 | +0 | 0.01% | 33,200 |
| 2025-02-12 | 2025-02-10 | 0.878 | 37,368 | +0 | 0.01% | 32,800 |
| 2025-02-11 | 2025-02-07 | 0.888 | 37,368 | +0 | 0.01% | 33,200 |
| 2025-02-10 | 2025-02-06 | 0.888 | 37,368 | +0 | 0.01% | 33,200 |
| 2025-02-07 | 2025-02-05 | 0.878 | 37,368 | +0 | 0.01% | 32,800 |
| 2025-02-06 | 2025-02-04 | 0.867 | 37,368 | +0 | 0.01% | 32,400 |
| 2025-02-05 | 2025-02-03 | 0.867 | 37,368 | +0 | 0.01% | 32,400 |
| 2025-02-04 | 2025-01-28 | 0.856 | 37,368 | +0 | 0.01% | 32,000 |
| 2025-02-03 | 2025-01-24 | 0.856 | 37,368 | +0 | 0.01% | 32,000 |
| 2025-01-27 | 2025-01-23 | 0.856 | 37,368 | +0 | 0.01% | 32,000 |
| 2025-01-24 | 2025-01-22 | 0.856 | 37,368 | +0 | 0.01% | 32,000 |
| 2025-01-23 | 2025-01-21 | 0.856 | 37,368 | +0 | 0.01% | 32,000 |
| 2025-01-22 | 2025-01-20 | 0.867 | 37,368 | +0 | 0.01% | 32,400 |
| 2025-01-21 | 2025-01-17 | 0.856 | 37,368 | +0 | 0.01% | 32,000 |
| 2025-01-20 | 2025-01-16 | 0.846 | 37,368 | +0 | 0.01% | 31,600 |
| 2025-01-17 | 2025-01-15 | 0.835 | 37,368 | +0 | 0.01% | 31,200 |
| 2025-01-16 | 2025-01-14 | 0.835 | 37,368 | +0 | 0.01% | 31,200 |
| 2025-01-15 | 2025-01-13 | 0.835 | 37,368 | +0 | 0.01% | 31,200 |
| 2025-01-14 | 2025-01-10 | 0.824 | 37,368 | +0 | 0.01% | 30,800 |
| 2025-01-13 | 2025-01-09 | 0.856 | 37,368 | +0 | 0.01% | 32,000 |
| 2025-01-10 | 2025-01-08 | 0.856 | 37,368 | +0 | 0.01% | 32,000 |
| 2025-01-09 | 2025-01-07 | 0.899 | 37,368 | +0 | 0.01% | 33,600 |
| 2025-01-08 | 2025-01-06 | 0.899 | 37,368 | +0 | 0.01% | 33,600 |
| 2025-01-07 | 2025-01-03 | 0.899 | 37,368 | +0 | 0.01% | 33,600 |
| 2025-01-06 | 2025-01-02 | 0.899 | 37,368 | +0 | 0.01% | 33,600 |
| 2025-01-03 | 2024-12-31 | 0.899 | 37,368 | +0 | 0.01% | 33,600 |
| 2025-01-02 | 2024-12-27 | 0.910 | 37,368 | +0 | 0.01% | 34,000 |
| 2024-12-30 | 2024-12-24 | 0.921 | 37,368 | +0 | 0.01% | 34,400 |
| 2024-12-27 | 2024-12-20 | 0.899 | 37,368 | +0 | 0.01% | 33,600 |
| 2024-12-23 | 2024-12-19 | 0.899 | 37,368 | +0 | 0.01% | 33,600 |
| 2024-12-20 | 2024-12-18 | 0.888 | 37,368 | +0 | 0.01% | 33,200 |
| 2024-12-19 | 2024-12-17 | 0.910 | 37,368 | +0 | 0.01% | 34,000 |
| 2024-12-18 | 2024-12-16 | 0.921 | 37,368 | +0 | 0.01% | 34,400 |
| 2024-12-17 | 2024-12-13 | 0.921 | 37,368 | +0 | 0.01% | 34,400 |
| 2024-12-16 | 2024-12-12 | 0.888 | 37,368 | +0 | 0.01% | 33,200 |
| 2024-12-13 | 2024-12-11 | 0.888 | 37,368 | +0 | 0.01% | 33,200 |
| 2024-12-12 | 2024-12-10 | 0.931 | 37,368 | +0 | 0.01% | 34,800 |
| 2024-12-11 | 2024-12-09 | 0.942 | 37,368 | +0 | 0.01% | 35,200 |
| 2024-12-10 | 2024-12-06 | 0.942 | 37,368 | +0 | 0.01% | 35,200 |
| 2024-12-09 | 2024-12-05 | 0.910 | 37,368 | +0 | 0.01% | 34,000 |
| 2024-12-06 | 2024-12-04 | 0.910 | 37,368 | +0 | 0.01% | 34,000 |
| 2024-12-05 | 2024-12-03 | 0.910 | 37,368 | +0 | 0.01% | 34,000 |
| 2024-12-04 | 2024-12-02 | 0.931 | 37,368 | +0 | 0.01% | 34,800 |
| 2024-12-03 | 2024-11-29 | 0.963 | 37,368 | +0 | 0.01% | 36,000 |
| 2024-12-02 | 2024-11-28 | 0.942 | 37,368 | +0 | 0.01% | 35,200 |
| 2024-11-29 | 2024-11-27 | 1.006 | 37,368 | +0 | 0.01% | 37,600 |
| 2024-11-28 | 2024-11-26 | 0.995 | 37,368 | +0 | 0.01% | 37,200 |
| 2024-11-27 | 2024-11-25 | 0.931 | 37,368 | +0 | 0.01% | 34,800 |
| 2024-11-26 | 2024-11-22 | 0.974 | 37,368 | +0 | 0.01% | 36,400 |
| 2024-11-25 | 2024-11-21 | 0.974 | 37,368 | +0 | 0.01% | 36,400 |
| 2024-11-22 | 2024-11-20 | 0.985 | 37,368 | +0 | 0.01% | 36,800 |
| 2024-11-21 | 2024-11-19 | 1.017 | 37,368 | +0 | 0.01% | 38,000 |
| 2024-11-20 | 2024-11-18 | 0.974 | 37,368 | +0 | 0.01% | 36,400 |
| 2024-11-19 | 2024-11-15 | 0.985 | 37,368 | +0 | 0.01% | 36,800 |
| 2024-11-18 | 2024-11-14 | 0.985 | 37,368 | +0 | 0.01% | 36,800 |
| 2024-11-15 | 2024-11-13 | 1.038 | 37,368 | +0 | 0.01% | 38,800 |
| 2024-11-14 | 2024-11-12 | 1.049 | 37,368 | +0 | 0.01% | 39,200 |
| 2024-11-13 | 2024-11-11 | 1.006 | 37,368 | +0 | 0.01% | 37,600 |
| 2024-11-12 | 2024-11-08 | 1.049 | 37,368 | +0 | 0.01% | 39,200 |
| 2024-11-11 | 2024-11-07 | 1.028 | 37,368 | +0 | 0.01% | 38,400 |
| 2024-11-08 | 2024-11-06 | 1.006 | 37,368 | +0 | 0.01% | 37,600 |
| 2024-11-07 | 2024-11-05 | 1.060 | 37,368 | +0 | 0.01% | 39,600 |
| 2024-11-06 | 2024-11-04 | 0.995 | 37,368 | +0 | 0.01% | 37,200 |
| 2024-11-05 | 2024-11-01 | 0.995 | 37,368 | +0 | 0.01% | 37,200 |
| 2024-11-04 | 2024-10-31 | 0.995 | 37,368 | +0 | 0.01% | 37,200 |
| 2024-11-01 | 2024-10-30 | 0.995 | 37,368 | +0 | 0.01% | 37,200 |
| 2024-10-31 | 2024-10-29 | 0.995 | 37,368 | +0 | 0.01% | 37,200 |
| 2024-10-30 | 2024-10-28 | 1.006 | 37,368 | +0 | 0.01% | 37,600 |
| 2024-10-29 | 2024-10-25 | 0.995 | 37,368 | +0 | 0.01% | 37,200 |
| 2024-10-28 | 2024-10-24 | 0.995 | 37,368 | +0 | 0.01% | 37,200 |
| 2024-10-25 | 2024-10-23 | 0.995 | 37,368 | +0 | 0.01% | 37,200 |
| 2024-10-24 | 2024-10-22 | 1.006 | 37,368 | +0 | 0.01% | 37,600 |
| 2024-10-23 | 2024-10-21 | 1.006 | 37,368 | +0 | 0.01% | 37,600 |
| 2024-10-22 | 2024-10-18 | 1.028 | 37,368 | +0 | 0.01% | 38,400 |
| 2024-10-21 | 2024-10-17 | 1.028 | 37,368 | +0 | 0.01% | 38,400 |
| 2024-10-18 | 2024-10-16 | 1.028 | 37,368 | +0 | 0.01% | 38,400 |
| 2024-10-17 | 2024-10-15 | 1.028 | 37,368 | +0 | 0.01% | 38,400 |
| 2024-10-16 | 2024-10-14 | 1.049 | 37,368 | +0 | 0.01% | 39,200 |
| 2024-10-15 | 2024-10-10 | 1.060 | 37,368 | +0 | 0.01% | 39,600 |
| 2024-10-14 | 2024-10-09 | 1.049 | 37,368 | +0 | 0.01% | 39,200 |
| 2024-10-10 | 2024-10-08 | 1.070 | 37,368 | +0 | 0.01% | 40,000 |
| 2024-10-09 | 2024-10-07 | 1.103 | 37,368 | +0 | 0.01% | 41,200 |
| 2024-10-08 | 2024-10-04 | 1.092 | 37,368 | +0 | 0.01% | 40,800 |
| 2024-10-07 | 2024-10-03 | 1.049 | 37,368 | +0 | 0.01% | 39,200 |
| 2024-10-04 | 2024-10-02 | 1.081 | 37,368 | +0 | 0.01% | 40,400 |
| 2024-10-03 | 2024-09-30 | 1.006 | 37,368 | +0 | 0.01% | 37,600 |
| 2024-10-02 | 2024-09-27 | 0.963 | 37,368 | +0 | 0.01% | 36,000 |
| 2024-09-30 | 2024-09-26 | 0.953 | 37,368 | +0 | 0.01% | 35,600 |
| 2024-09-27 | 2024-09-25 | 0.963 | 37,368 | +0 | 0.01% | 36,000 |
| 2024-09-26 | 2024-09-24 | 0.953 | 37,368 | +0 | 0.01% | 35,600 |
| 2024-09-25 | 2024-09-23 | 0.942 | 37,368 | +0 | 0.01% | 35,200 |
| 2024-09-24 | 2024-09-20 | 0.953 | 37,368 | +0 | 0.01% | 35,600 |
| 2024-09-23 | 2024-09-19 | 0.953 | 37,368 | +0 | 0.01% | 35,600 |
| 2024-09-20 | 2024-09-17 | 0.931 | 37,368 | +0 | 0.01% | 34,800 |
| 2024-09-19 | 2024-09-16 | 0.931 | 37,368 | +0 | 0.01% | 34,800 |
| 2024-09-17 | 2024-09-13 | 0.921 | 37,368 | +0 | 0.01% | 34,400 |
| 2024-09-16 | 2024-09-12 | 0.953 | 37,368 | +0 | 0.01% | 35,600 |
| 2024-09-13 | 2024-09-11 | 0.921 | 37,368 | +0 | 0.01% | 34,400 |
| 2024-09-12 | 2024-09-10 | 0.910 | 37,368 | +0 | 0.01% | 34,000 |
| 2024-09-11 | 2024-09-09 | 0.910 | 37,368 | +0 | 0.01% | 34,000 |
| 2024-09-10 | 2024-09-05 | 0.910 | 37,368 | +0 | 0.01% | 34,000 |
| 2024-09-09 | 2024-09-04 | 0.910 | 37,368 | +0 | 0.01% | 34,000 |
| 2024-09-05 | 2024-09-03 | 0.910 | 37,368 | +0 | 0.01% | 34,000 |
| 2024-09-04 | 2024-09-02 | 0.910 | 37,368 | +0 | 0.01% | 34,000 |
| 2024-09-03 | 2024-08-30 | 0.963 | 37,368 | +0 | 0.01% | 36,000 |
| 2024-09-02 | 2024-08-29 | 0.953 | 37,368 | +0 | 0.01% | 35,600 |
| 2024-08-30 | 2024-08-28 | 0.963 | 37,368 | +0 | 0.01% | 36,000 |
| 2024-08-29 | 2024-08-27 | 0.963 | 37,368 | +0 | 0.01% | 36,000 |
| 2024-08-28 | 2024-08-26 | 0.974 | 37,368 | +0 | 0.01% | 36,400 |
| 2024-08-27 | 2024-08-23 | 0.974 | 37,368 | +0 | 0.01% | 36,400 |
| 2024-08-26 | 2024-08-22 | 0.974 | 37,368 | +0 | 0.01% | 36,400 |
| 2024-08-23 | 2024-08-21 | 0.985 | 37,368 | +0 | 0.01% | 36,800 |
| 2024-08-22 | 2024-08-20 | 0.995 | 37,368 | +0 | 0.01% | 37,200 |
| 2024-08-21 | 2024-08-19 | 0.995 | 37,368 | +0 | 0.01% | 37,200 |
| 2024-08-20 | 2024-08-16 | 0.985 | 37,368 | +0 | 0.01% | 36,800 |
| 2024-08-19 | 2024-08-15 | 0.985 | 37,368 | +0 | 0.01% | 36,800 |
| 2024-08-16 | 2024-08-14 | 0.995 | 37,368 | +0 | 0.01% | 37,200 |
| 2024-08-15 | 2024-08-13 | 0.995 | 37,368 | +0 | 0.01% | 37,200 |
| 2024-08-14 | 2024-08-12 | 0.995 | 37,368 | +0 | 0.01% | 37,200 |
| 2024-08-13 | 2024-08-09 | 0.995 | 37,368 | +0 | 0.01% | 37,200 |
| 2024-08-12 | 2024-08-08 | 1.017 | 37,368 | +0 | 0.01% | 38,000 |
| 2024-08-09 | 2024-08-07 | 1.017 | 37,368 | +0 | 0.01% | 38,000 |
| 2024-08-08 | 2024-08-06 | 1.017 | 37,368 | +0 | 0.01% | 38,000 |
| 2024-08-07 | 2024-08-05 | 1.028 | 37,368 | +0 | 0.01% | 38,400 |
| 2024-08-06 | 2024-08-02 | 1.028 | 37,368 | +0 | 0.01% | 38,400 |
| 2024-08-05 | 2024-08-01 | 1.028 | 37,368 | +0 | 0.01% | 38,400 |
| 2024-08-02 | 2024-07-31 | 1.006 | 37,368 | +0 | 0.01% | 37,600 |
| 2024-08-01 | 2024-07-30 | 1.028 | 37,368 | +0 | 0.01% | 38,400 |
| 2024-07-31 | 2024-07-29 | 1.135 | 37,368 | +0 | 0.01% | 42,400 |
| 2024-07-30 | 2024-07-26 | 1.156 | 37,368 | +0 | 0.01% | 43,200 |
| 2024-07-29 | 2024-07-25 | 1.124 | 37,368 | +0 | 0.01% | 42,000 |
| 2024-07-26 | 2024-07-24 | 1.135 | 37,368 | +0 | 0.01% | 42,400 |
| 2024-07-25 | 2024-07-23 | 1.167 | 37,368 | +0 | 0.01% | 43,600 |
| 2024-07-24 | 2024-07-22 | 1.177 | 37,368 | +0 | 0.01% | 44,000 |
| 2024-07-23 | 2024-07-19 | 1.177 | 37,368 | -37,369 | 0.01% | 44,000 |
| 2024-04-24 | 2024-04-22 | 1.096 | 74,737 | +3,934 | 0.02% | 81,911 |
| 2024-04-09 | 2024-04-05 | 1.051 | 70,803 | -19,716 | 0.02% | 74,400 |
| 2024-03-14 | 2024-03-12 | 1.006 | 90,519 | -7,080 | 0.03% | 91,026 |
| 2023-07-27 | 2023-07-25 | 0.983 | 97,599 | -17,701 | 0.03% | 95,940 |
| 2023-07-24 | 2023-07-20 | 0.757 | 115,300 | +8,851 | 0.03% | 87,285 |
| 2023-07-21 | 2023-07-19 | 0.734 | 106,449 | +8,850 | 0.03% | 78,179 |
| 2023-07-10 | 2023-07-06 | 0.791 | 97,599 | -8,850 | 0.03% | 77,193 |
| 2023-07-05 | 2023-07-03 | 0.780 | 106,449 | +8,850 | 0.03% | 82,990 |
| 2023-04-26 | 2023-04-24 | 0.881 | 97,599 | +1,236 | 0.03% | 86,001 |
| 2023-04-25 | 2023-04-21 | 0.881 | 96,363 | +26,215 | 0.03% | 84,912 |
| 2021-04-21 | 2021-04-19 | 1.099 | 70,148 | +8,979 | 0.02% | 77,065 |
| 2021-02-08 | 2021-02-04 | 1.236 | 61,169 | +26,215 | 0.02% | 75,600 |
| 2017-10-24 | 2017-10-20 | 1.385 | 34,954 | +34,954 | 0.01% | 48,401 |
| 2014-08-08 | 2014-08-06 | 1.785 | 0 | -17,251 | ||
| 2014-07-30 | 2014-07-28 | 1.623 | 17,251 | +8,625 | 0.01% | 28,000 |
| 2014-07-29 | 2014-07-25 | 1.623 | 8,626 | -8,625 | 0.00% | 14,001 |
| 2014-07-11 | 2014-07-09 | 1.588 | 17,251 | +8,625 | 0.01% | 27,400 |
| 2014-06-05 | 2014-06-03 | 1.646 | 8,626 | -6,900 | 0.00% | 14,201 |
| 2014-04-29 | 2014-04-25 | 1.635 | 15,526 | +111 | 0.00% | 25,381 |
| 2014-04-08 | 2014-04-04 | 1.670 | 15,415 | +5,138 | 0.00% | 25,740 |
| 2014-03-26 | 2014-03-24 | 1.635 | 10,277 | +8,564 | 0.00% | 16,801 |
| 2014-03-25 | 2014-03-21 | 1.623 | 1,713 | +1,713 | 0.00% | 2,780 |
| 2009-04-20 | 2009-04-16 | 1.249 | 0 | -8,564 | ||
| 2009-04-15 | 2009-04-09 | 1.168 | 8,564 | +8,564 | 0.00% | 10,000 |
| 2008-01-23 | 2008-01-21 | 1.752 | 0 | -85,639 | ||
| 2008-01-22 | 2008-01-18 | 1.775 | 85,639 | +85,639 | 0.03% | 152,000 |
| 2007-06-26 | 2007-06-22 | 2.067 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy