History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.170 2,911,600 +0 0.78% 3,406,572
2025-10-13 2025-10-09 1.250 2,911,600 +0 0.78% 3,639,500
2025-10-10 2025-10-08 1.200 2,911,600 +0 0.78% 3,493,920
2025-10-09 2025-10-06 1.220 2,911,600 +0 0.78% 3,552,152
2025-10-08 2025-10-03 1.220 2,911,600 +0 0.78% 3,552,152
2025-10-06 2025-10-02 1.220 2,911,600 +0 0.78% 3,552,152
2025-10-03 2025-09-30 1.220 2,911,600 +0 0.78% 3,552,152
2025-10-02 2025-09-29 1.220 2,911,600 +0 0.78% 3,552,152
2025-09-30 2025-09-26 1.220 2,911,600 +0 0.78% 3,552,152
2025-09-29 2025-09-25 1.260 2,911,600 +0 0.78% 3,668,616
2025-09-26 2025-09-24 1.250 2,911,600 +0 0.78% 3,639,500
2025-09-25 2025-09-23 1.220 2,911,600 +0 0.78% 3,552,152
2025-09-24 2025-09-22 1.200 2,911,600 +0 0.78% 3,493,920
2025-09-23 2025-09-19 1.200 2,911,600 +0 0.78% 3,493,920
2025-09-22 2025-09-18 1.240 2,911,600 +0 0.78% 3,610,384
2025-09-19 2025-09-17 1.200 2,911,600 -50,000 0.78% 3,493,920
2025-08-22 2025-08-20 1.210 2,961,600 -88,000 0.79% 3,583,536
2025-08-18 2025-08-14 1.220 3,049,600 +50,000 0.82% 3,720,512
2025-08-13 2025-08-11 1.250 2,999,600 -24,000 0.80% 3,749,500
2025-08-11 2025-08-07 1.280 3,023,600 -10,000 0.81% 3,870,208
2025-08-06 2025-08-04 1.300 3,033,600 -10,000 0.81% 3,943,680
2025-08-04 2025-07-31 1.250 3,043,600 +34,000 0.81% 3,804,500
2025-08-01 2025-07-30 1.250 3,009,600 -52,000 0.81% 3,762,000
2025-07-31 2025-07-29 1.300 3,061,600 -48,000 0.82% 3,980,080
2025-06-05 2025-06-03 0.880 3,109,600 -16,000 0.83% 2,736,448
2025-06-04 2025-06-02 0.860 3,125,600 -10,000 0.84% 2,688,016
2025-04-25 2025-04-23 0.803 3,135,600 +206,289 0.84% 2,517,313
2025-04-10 2025-04-08 0.771 2,929,311 -22,421 0.84% 2,257,632
2025-01-21 2025-01-17 0.856 2,951,732 +14,948 0.85% 2,527,680
2025-01-15 2025-01-13 0.835 2,936,784 +22,421 0.84% 2,452,008
2024-12-05 2024-12-03 0.910 2,914,363 +9,342 0.84% 2,651,660
2024-10-03 2024-09-30 1.006 2,905,021 -18,684 0.83% 2,923,024
2024-07-19 2024-07-17 1.113 2,923,705 +18,684 0.84% 3,254,784
2024-04-24 2024-04-22 1.096 2,905,021 +152,896 0.83% 3,183,885
2024-04-16 2024-04-12 1.051 2,752,125 -1,770 0.83% 2,891,928
2024-02-02 2024-01-31 0.994 2,753,895 +15,930 0.83% 2,738,208
2024-01-25 2024-01-23 0.972 2,737,965 -37,171 0.83% 2,660,496
2024-01-24 2024-01-22 0.960 2,775,136 +37,171 0.84% 2,665,260
2024-01-09 2024-01-05 0.960 2,737,965 -14,160 0.83% 2,629,560
2024-01-08 2024-01-04 0.949 2,752,125 +14,160 0.83% 2,612,064
2023-10-24 2023-10-19 0.881 2,737,965 -24,781 0.83% 2,413,008
2023-10-20 2023-10-18 0.904 2,762,746 -17,701 0.84% 2,497,280
2023-10-18 2023-10-16 0.927 2,780,447 +42,482 0.84% 2,576,112
2023-10-17 2023-10-13 0.915 2,737,965 -21,241 0.83% 2,505,816
2023-10-13 2023-10-11 0.938 2,759,206 +21,241 0.83% 2,587,608
2023-09-15 2023-09-13 0.960 2,737,965 -129,216 0.83% 2,629,560
2023-09-14 2023-09-12 0.915 2,867,181 +23,011 0.87% 2,624,076
2023-09-06 2023-09-04 0.949 2,844,170 -1,770 0.86% 2,699,424
2023-09-05 2023-08-31 0.904 2,845,940 +28,322 0.86% 2,572,480
2023-09-04 2023-08-30 0.927 2,817,618 +44,252 0.85% 2,610,552
2023-08-31 2023-08-29 0.938 2,773,366 -1,770 0.84% 2,600,888
2023-08-24 2023-08-22 0.927 2,775,136 +10,620 0.84% 2,571,192
2023-08-21 2023-08-17 0.938 2,764,516 +44,252 0.84% 2,592,588
2023-08-16 2023-08-14 0.960 2,720,264 +47,793 0.82% 2,612,560
2023-08-14 2023-08-10 0.972 2,672,471 +93,814 0.81% 2,596,856
2023-08-11 2023-08-09 0.983 2,578,657 -8,850 0.78% 2,534,832
2023-08-10 2023-08-08 0.972 2,587,507 +97,354 0.78% 2,514,296
2023-08-03 2023-08-01 1.006 2,490,153 +61,953 0.75% 2,504,104
2023-08-02 2023-07-31 1.006 2,428,200 -21,241 0.73% 2,441,804
2023-08-01 2023-07-28 0.972 2,449,441 +23,011 0.74% 2,380,136
2023-07-28 2023-07-26 0.960 2,426,430 +40,712 0.73% 2,330,360
2023-07-27 2023-07-25 0.983 2,385,718 +33,632 0.72% 2,345,172
2023-05-31 2023-05-29 0.825 2,352,086 -309,765 0.71% 1,940,048
2023-04-26 2023-04-24 0.881 2,661,851 +33,694 0.81% 2,345,542
2023-04-21 2023-04-19 0.904 2,628,157 +1,748 0.81% 2,376,004
2023-02-17 2023-02-15 0.835 2,626,409 -3,495 0.80% 2,194,088
2023-02-08 2023-02-06 0.824 2,629,904 -10,486 0.81% 2,166,912
2022-12-29 2022-12-23 0.790 2,640,390 -3,496 0.81% 2,084,904
2022-12-14 2022-12-12 0.824 2,643,886 +1,748 0.81% 2,178,432
2022-12-09 2022-12-07 0.858 2,642,138 +8,738 0.81% 2,267,700
2022-12-07 2022-12-05 0.858 2,633,400 +6,991 0.81% 2,260,200
2022-09-20 2022-09-16 0.916 2,626,409 +13,981 0.80% 2,404,480
2022-06-16 2022-06-14 1.041 2,612,428 -6,990 0.80% 2,720,536
2022-03-09 2022-03-07 0.984 2,619,418 +6,990 0.80% 2,577,936
2021-11-10 2021-11-08 1.202 2,612,428 -17,476 0.80% 3,139,081
2021-11-03 2021-11-01 1.293 2,629,904 +17,476 0.81% 3,400,848
2021-10-04 2021-09-29 1.236 2,612,428 -8,738 0.80% 3,228,769
2021-08-02 2021-07-29 1.133 2,621,166 -17,477 0.80% 2,969,604
2021-05-12 2021-05-10 1.121 2,638,643 +8,739 0.81% 2,959,208
2021-03-10 2021-03-08 1.133 2,629,904 +17,476 0.81% 2,979,504
2021-03-02 2021-02-26 1.099 2,612,428 +10,487 0.80% 2,870,016
2021-02-17 2021-02-11 1.213 2,601,941 -3,496 0.80% 3,156,255
2021-02-10 2021-02-08 1.213 2,605,437 +69,907 0.80% 3,160,496
2021-02-09 2021-02-05 1.224 2,535,530 -13,981 0.78% 3,104,712
2021-02-05 2021-02-03 1.430 2,549,511 +24,467 0.78% 3,647,000
2020-06-26 2020-06-23 0.996 2,525,044 -6,990 0.77% 2,513,952
2020-06-23 2020-06-19 1.018 2,532,034 -15,730 0.78% 2,578,864
2020-06-08 2020-06-04 0.984 2,547,764 -3,495 0.78% 2,507,416
2020-04-08 2020-04-06 0.801 2,551,259 +26,215 0.78% 2,043,720
2020-01-15 2020-01-13 1.041 2,525,044 -123,484 0.77% 2,629,536
2019-09-25 2019-09-23 1.213 2,648,528 -6,990 0.81% 3,212,767
2019-09-13 2019-09-11 1.270 2,655,518 +6,990 0.81% 3,373,192
2019-07-29 2019-07-25 1.282 2,648,528 -6,990 0.81% 3,394,622
2019-06-28 2019-06-26 1.282 2,655,518 +349 0.81% 3,403,581
2019-06-26 2019-06-24 1.282 2,655,169 +6,641 0.81% 3,403,134
2019-05-02 2019-04-29 1.362 2,648,528 +8,739 0.81% 3,606,786
2019-04-11 2019-04-09 1.362 2,639,789 +1,747 0.81% 3,594,885
2018-05-18 2018-05-16 1.614 2,638,042 -17,476 0.81% 4,256,667
2018-05-16 2018-05-14 1.739 2,655,518 +17,476 0.81% 4,619,146
2018-03-14 2018-03-12 1.350 2,638,042 -8,738 0.81% 3,562,317
2018-02-21 2018-02-15 1.316 2,646,780 +15,729 0.81% 3,483,249
2018-02-13 2018-02-09 1.316 2,631,051 +17,477 0.81% 3,462,549
2018-02-07 2018-02-05 1.350 2,613,574 +52,430 0.80% 3,529,276
2018-01-24 2018-01-22 1.430 2,561,144 +358,274 0.78% 3,663,640
2018-01-15 2018-01-11 1.385 2,202,870 +43,692 0.67% 3,050,304
2017-11-27 2017-11-23 1.339 2,159,178 -8,738 0.66% 2,890,967
2017-08-17 2017-08-15 1.339 2,167,916 -3,496 0.66% 2,902,666
2017-03-21 2017-03-17 1.430 2,171,412 -52,430 0.67% 3,106,140
2017-03-16 2017-03-14 1.396 2,223,842 -34,954 0.68% 3,104,793
2017-02-17 2017-02-15 1.522 2,258,796 -1,747 0.69% 3,437,934
2017-01-24 2017-01-20 1.419 2,260,543 -3,496 0.69% 3,207,770
2016-11-29 2016-11-25 1.430 2,264,039 +1,748 0.69% 3,238,641
2016-08-19 2016-08-17 1.408 2,262,291 -1,748 0.69% 3,184,362
2016-07-15 2016-07-13 1.373 2,264,039 -5,243 0.69% 3,109,095
2016-06-08 2016-06-06 1.385 2,269,282 +5,243 0.70% 3,142,264
2016-05-06 2016-05-04 1.373 2,264,039 +26,216 0.69% 3,109,095
2016-01-26 2016-01-22 1.362 2,237,823 +1,747 0.69% 3,047,485
2016-01-07 2016-01-05 1.442 2,236,076 +8,739 0.68% 3,224,229
2015-08-24 2015-08-20 1.556 2,227,337 +8,738 0.68% 3,466,520
2015-07-21 2015-07-17 1.945 2,218,599 +20,972 0.68% 4,316,150
2015-07-13 2015-07-09 1.774 2,197,627 +20,972 0.67% 3,898,114
2015-07-08 2015-07-06 1.831 2,176,655 -29,710 0.67% 3,985,460
2015-06-02 2015-05-29 2.975 2,206,365 -17,477 0.68% 6,564,770
2015-06-01 2015-05-28 2.895 2,223,842 -5,243 0.68% 6,438,627
2015-05-28 2015-05-26 2.827 2,229,085 -50,683 0.68% 6,300,752
2015-05-26 2015-05-21 2.804 2,279,768 +26,215 0.70% 6,391,835
2015-05-21 2015-05-19 2.747 2,253,553 -17,476 0.69% 6,189,390
2015-05-20 2015-05-18 2.529 2,271,029 +31,458 0.70% 5,743,595
2015-05-19 2015-05-15 2.632 2,239,571 +31,458 0.69% 5,894,697
2015-05-18 2015-05-14 2.666 2,208,113 -59,421 0.68% 5,887,705
2015-05-14 2015-05-12 2.689 2,267,534 +24,467 0.69% 6,098,043
2015-05-13 2015-05-11 2.747 2,243,067 +43,692 0.69% 6,160,590
2015-05-12 2015-05-08 2.666 2,199,375 +3,496 0.67% 5,864,406
2015-05-11 2015-05-07 2.747 2,195,879 +10,486 0.67% 6,030,988
2015-05-08 2015-05-06 2.827 2,185,393 -6,991 0.67% 6,177,252
2015-05-07 2015-05-05 2.781 2,192,384 -55,926 0.67% 6,096,656
2015-05-06 2015-05-04 3.124 2,248,310 +83,889 0.69% 7,024,051
2015-05-05 2015-04-30 2.563 2,164,421 +328,563 0.66% 5,548,283
2015-04-30 2015-04-28 1.671 1,835,858 -69,907 0.56% 3,067,332
2015-04-21 2015-04-17 1.683 1,905,765 +13,421 0.58% 3,206,714
2015-04-17 2015-04-15 1.775 1,892,344 -52,061 0.58% 3,358,605
2015-04-13 2015-04-09 1.613 1,944,405 -536,229 0.60% 3,137,277
2015-03-12 2015-03-10 1.556 2,480,634 +1,735 0.77% 3,859,531
2014-12-16 2014-12-12 1.625 2,478,899 -17,354 0.76% 4,028,246
2014-12-08 2014-12-04 1.671 2,496,253 +43,385 0.77% 4,171,523
2014-11-21 2014-11-19 1.763 2,452,868 +86,768 0.76% 4,325,175
2014-09-02 2014-08-29 1.879 2,366,100 +43,384 0.73% 4,444,867
2014-08-22 2014-08-20 1.948 2,322,716 +13,744 0.72% 4,523,982
2014-08-21 2014-08-19 1.971 2,308,972 +27,602 0.72% 4,550,751
2014-08-15 2014-08-13 1.994 2,281,370 +51,753 0.71% 4,549,248
2014-08-12 2014-08-08 1.994 2,229,617 -74,179 0.69% 4,446,049
2014-08-11 2014-08-07 1.971 2,303,796 +48,302 0.71% 4,540,550
2014-08-08 2014-08-06 1.785 2,255,494 +77,630 0.70% 4,026,965
2014-07-28 2014-07-24 1.611 2,177,864 -8,626 0.68% 3,509,628
2014-07-18 2014-07-16 1.577 2,186,490 +31,052 0.68% 3,447,481
2014-06-09 2014-06-05 1.681 2,155,438 +307,068 0.67% 3,623,423
2014-06-06 2014-06-04 1.681 1,848,370 +82,805 0.57% 3,107,223
2014-06-05 2014-06-03 1.646 1,765,565 +212,188 0.55% 2,906,615
2014-05-14 2014-05-12 1.530 1,553,377 +36,227 0.48% 2,377,203
2014-04-29 2014-04-25 1.635 1,517,150 +10,836 0.47% 2,480,192
2014-04-09 2014-04-07 1.635 1,506,314 -6,508 0.47% 2,462,477
2014-03-11 2014-03-07 1.565 1,512,822 -8,564 0.47% 2,367,126
2014-02-27 2014-02-25 1.611 1,521,386 +42,819 0.48% 2,451,586
2014-02-19 2014-02-17 1.646 1,478,567 +17,128 0.46% 2,434,383
2014-02-18 2014-02-14 1.658 1,461,439 +34,256 0.46% 2,423,247
2014-02-12 2014-02-10 1.670 1,427,183 +179,842 0.45% 2,383,112
2014-02-11 2014-02-07 1.670 1,247,341 +8,563 0.39% 2,082,811
2013-12-16 2013-12-12 1.693 1,238,778 +17,128 0.39% 2,097,443
2013-12-12 2013-12-10 1.635 1,221,650 -10,276 0.38% 1,997,117
2013-12-09 2013-12-05 1.681 1,231,926 +8,563 0.39% 2,071,457
2013-12-02 2013-11-28 1.705 1,223,363 +10,277 0.38% 2,085,628
2013-08-23 2013-08-21 1.448 1,213,086 -17,128 0.38% 1,756,475
2013-07-24 2013-07-22 1.506 1,230,214 +17,128 0.38% 1,853,101
2013-06-25 2013-06-21 1.471 1,213,086 -34,255 0.38% 1,784,805
2013-03-15 2013-03-13 1.471 1,247,341 -20,554 0.39% 1,835,204
2013-02-18 2013-02-14 1.460 1,267,895 -20,553 0.40% 1,850,640
2013-02-15 2013-02-08 1.530 1,288,448 +18,840 0.40% 1,970,911
2013-02-14 2013-02-07 1.518 1,269,608 +22,267 0.40% 1,927,266
2013-02-05 2013-02-01 1.390 1,247,341 -3,426 0.39% 1,733,249
2012-08-13 2012-08-09 1.284 1,250,767 +188,406 0.39% 1,606,563
2012-01-18 2012-01-16 1.460 1,062,361 +8,564 0.33% 1,550,640
2011-11-18 2011-11-16 1.471 1,053,797 -6,852 0.33% 1,550,444
2011-11-10 2011-11-08 1.471 1,060,649 +6,852 0.33% 1,560,526
2011-07-06 2011-07-04 1.775 1,053,797 -25,692 0.33% 1,870,377
2011-07-04 2011-06-29 1.752 1,079,489 +25,692 0.34% 1,890,768
2011-06-01 2011-05-30 1.740 1,053,797 -13,703 0.33% 1,833,462
2011-05-19 2011-05-17 1.460 1,067,500 +13,703 0.33% 1,558,140
2011-05-12 2011-05-09 1.506 1,053,797 -1,713 0.33% 1,587,360
2011-05-11 2011-05-06 1.483 1,055,510 -1,713 0.33% 1,565,290
2011-05-09 2011-05-05 1.518 1,057,223 +3,426 0.33% 1,604,866
2011-04-07 2011-04-04 1.530 1,053,797 -3,426 0.33% 1,611,970
2011-03-23 2011-03-21 1.623 1,057,223 +3,426 0.33% 1,715,972
2011-03-15 2011-03-11 1.752 1,053,797 +25,691 0.33% 1,845,767
2011-03-11 2011-03-09 1.752 1,028,106 +42,820 0.32% 1,800,768
2011-02-08 2011-02-02 1.810 985,286 -1,713 0.31% 1,783,293
2011-01-26 2011-01-24 1.752 986,999 -8,564 0.31% 1,728,768
2011-01-24 2011-01-20 1.880 995,563 -10,277 0.31% 1,871,644
2011-01-19 2011-01-17 1.985 1,005,840 -22,266 0.31% 1,996,671
2011-01-17 2011-01-13 1.962 1,028,106 -17,128 0.32% 2,016,861
2011-01-13 2011-01-11 2.043 1,045,234 +42,820 0.33% 2,135,897
2011-01-06 2011-01-04 1.787 1,002,414 -18,841 0.31% 1,790,883
2011-01-04 2010-12-31 1.752 1,021,255 -42,819 0.32% 1,788,769
2011-01-03 2010-12-29 1.810 1,064,074 +78,788 0.33% 1,925,893
2010-12-30 2010-12-28 1.658 985,286 -8,564 0.31% 1,633,727
2010-11-11 2010-11-09 1.425 993,850 +8,564 0.31% 1,415,824
2010-10-26 2010-10-22 1.518 985,286 +42,819 0.31% 1,495,665
2010-10-20 2010-10-18 1.471 942,467 -10,276 0.29% 1,386,645
2010-10-13 2010-10-11 1.401 952,743 -17,128 0.30% 1,335,014
2010-09-24 2010-09-21 1.448 969,871 +10,276 0.30% 1,404,314
2010-09-22 2010-09-20 1.518 959,595 -13,702 0.30% 1,456,666
2010-08-17 2010-08-13 1.401 973,297 -17,128 0.30% 1,363,815
2010-06-25 2010-06-23 1.355 990,425 -42,819 0.31% 1,341,554
2010-06-15 2010-06-11 1.495 1,033,244 +34,255 0.32% 1,544,335
2010-05-19 2010-05-17 1.308 998,989 +42,820 0.31% 1,306,494
2010-04-30 2010-04-28 1.471 956,169 -42,820 0.30% 1,406,805
2010-04-08 2010-04-01 1.518 998,989 +13,703 0.31% 1,516,466
2010-01-08 2010-01-06 1.471 985,286 +42,819 0.31% 1,449,645
2010-01-06 2010-01-04 1.378 942,467 +42,820 0.29% 1,298,604
2009-11-06 2009-11-04 1.296 899,647 +3,425 0.28% 1,166,068
2009-09-24 2009-09-22 1.261 896,222 -17,128 0.28% 1,130,233
2009-07-31 2009-07-29 1.319 913,350 -17,127 0.29% 1,205,159
2009-07-08 2009-07-06 1.308 930,477 -3,426 0.29% 1,216,893
2009-06-15 2009-06-11 1.331 933,903 +1,713 0.29% 1,243,184
2009-06-11 2009-06-09 1.390 932,190 +1,713 0.29% 1,295,329
2009-06-09 2009-06-05 1.343 930,477 +8,564 0.29% 1,249,488
2009-06-04 2009-06-02 1.413 921,913 +8,563 0.29% 1,302,579
2009-06-02 2009-05-29 1.425 913,350 +17,128 0.29% 1,301,145
2009-06-01 2009-05-27 1.261 896,222 -3,425 0.28% 1,130,233
2009-05-18 2009-05-14 1.168 899,647 +1,712 0.28% 1,050,512
2009-05-12 2009-05-08 1.121 897,935 +42,820 0.28% 1,006,572
2009-04-29 2009-04-27 1.051 855,115 +3,425 0.27% 898,661
2008-08-13 2008-08-11 1.763 851,690 -85,638 0.27% 1,501,714
2008-05-14 2008-05-09 2.032 937,328 -8,564 0.29% 1,904,450
2008-05-13 2008-05-08 2.032 945,892 +85,639 0.30% 1,921,850
2008-05-05 2008-04-30 1.658 860,253 -8,564 0.27% 1,426,406
2008-04-07 2008-04-02 1.681 868,817 -22,266 0.27% 1,460,897
2008-02-13 2008-02-11 1.693 891,083 -25,692 0.28% 1,508,742
2008-02-11 2008-02-04 1.705 916,775 -42,820 0.29% 1,562,947
2008-02-04 2008-01-31 1.717 959,595 -59,947 0.30% 1,647,153
2008-02-01 2008-01-30 1.752 1,019,542 -8,564 0.32% 1,785,768
2008-01-30 2008-01-28 1.752 1,028,106 -34,255 0.32% 1,800,768
2008-01-23 2008-01-21 1.752 1,062,361 -7,880,913 0.33% 1,860,767
2008-01-22 2008-01-18 1.775 8,943,274 +7,880,913 2.80% 15,873,359
2008-01-15 2008-01-11 1.810 1,062,361 -17,128 0.33% 1,922,793
2008-01-11 2008-01-09 1.822 1,079,489 -13,702 0.34% 1,966,399
2008-01-02 2007-12-27 1.810 1,093,191 +17,127 0.34% 1,978,593
2007-12-13 2007-12-11 1.892 1,076,064 +15,415 0.34% 2,035,550
2007-11-20 2007-11-16 1.845 1,060,649 +17,128 0.33% 1,956,850
2007-10-30 2007-10-26 1.903 1,043,521 -17,128 0.33% 1,986,175
2007-10-16 2007-10-12 1.962 1,060,649 +25,692 0.33% 2,080,701
2007-10-15 2007-10-11 1.927 1,034,957 +25,692 0.32% 1,994,045
2007-10-12 2007-10-10 1.985 1,009,265 +25,692 0.32% 2,003,470
2007-09-14 2007-09-12 1.950 983,573 -77,076 0.31% 1,918,014
2007-09-13 2007-09-11 1.962 1,060,649 +13,703 0.33% 2,080,701
2007-08-31 2007-08-29 1.915 1,046,946 +5,138 0.33% 2,004,919
2007-08-28 2007-08-24 2.078 1,041,808 +30,830 0.33% 2,165,391
2007-08-24 2007-08-22 2.102 1,010,978 +41,107 0.32% 2,124,922
2007-08-09 2007-08-07 2.020 969,871 -42,820 0.30% 1,959,245
2007-08-02 2007-07-31 2.137 1,012,691 -42,819 0.32% 2,163,998
2007-07-27 2007-07-25 2.160 1,055,510 +171,278 0.33% 2,280,147
2007-07-24 2007-07-20 2.277 884,232 -25,692 0.28% 2,013,398
2007-07-17 2007-07-13 2.149 909,924 -94,203 0.28% 1,955,022
2007-07-16 2007-07-12 2.207 1,004,127 -41,107 0.31% 2,216,048
2007-07-10 2007-07-06 2.219 1,045,234 +59,948 0.33% 2,318,974
2007-07-09 2007-07-05 2.114 985,286 +6,851 0.31% 2,082,426
2007-06-29 2007-06-27 2.160 978,435 -13,702 0.31% 2,113,647
2007-06-26 2007-06-22 2.067 992,137 0.31% 2,050,565

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top