History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 4,660 | +0 | 0.00% | 5,452 |
| 2025-10-13 | 2025-10-09 | 1.250 | 4,660 | +0 | 0.00% | 5,825 |
| 2025-10-10 | 2025-10-08 | 1.200 | 4,660 | +0 | 0.00% | 5,592 |
| 2025-10-09 | 2025-10-06 | 1.220 | 4,660 | +0 | 0.00% | 5,685 |
| 2025-10-08 | 2025-10-03 | 1.220 | 4,660 | +0 | 0.00% | 5,685 |
| 2025-10-06 | 2025-10-02 | 1.220 | 4,660 | +0 | 0.00% | 5,685 |
| 2025-10-03 | 2025-09-30 | 1.220 | 4,660 | +0 | 0.00% | 5,685 |
| 2025-10-02 | 2025-09-29 | 1.220 | 4,660 | +0 | 0.00% | 5,685 |
| 2025-09-30 | 2025-09-26 | 1.220 | 4,660 | +0 | 0.00% | 5,685 |
| 2025-09-29 | 2025-09-25 | 1.260 | 4,660 | +0 | 0.00% | 5,872 |
| 2025-09-26 | 2025-09-24 | 1.250 | 4,660 | +0 | 0.00% | 5,825 |
| 2025-09-25 | 2025-09-23 | 1.220 | 4,660 | +0 | 0.00% | 5,685 |
| 2025-09-24 | 2025-09-22 | 1.200 | 4,660 | +0 | 0.00% | 5,592 |
| 2025-09-23 | 2025-09-19 | 1.200 | 4,660 | +0 | 0.00% | 5,592 |
| 2025-09-22 | 2025-09-18 | 1.240 | 4,660 | +0 | 0.00% | 5,778 |
| 2025-09-19 | 2025-09-17 | 1.200 | 4,660 | +0 | 0.00% | 5,592 |
| 2025-09-18 | 2025-09-16 | 1.200 | 4,660 | +0 | 0.00% | 5,592 |
| 2025-09-17 | 2025-09-15 | 1.230 | 4,660 | +0 | 0.00% | 5,732 |
| 2025-09-16 | 2025-09-12 | 1.200 | 4,660 | +0 | 0.00% | 5,592 |
| 2025-09-15 | 2025-09-11 | 1.220 | 4,660 | +0 | 0.00% | 5,685 |
| 2025-09-12 | 2025-09-10 | 1.220 | 4,660 | +0 | 0.00% | 5,685 |
| 2025-09-11 | 2025-09-09 | 1.200 | 4,660 | +0 | 0.00% | 5,592 |
| 2025-09-10 | 2025-09-08 | 1.200 | 4,660 | +0 | 0.00% | 5,592 |
| 2025-09-09 | 2025-09-05 | 1.200 | 4,660 | +0 | 0.00% | 5,592 |
| 2025-09-08 | 2025-09-04 | 1.200 | 4,660 | +0 | 0.00% | 5,592 |
| 2025-09-05 | 2025-09-03 | 1.200 | 4,660 | +0 | 0.00% | 5,592 |
| 2025-09-04 | 2025-09-02 | 1.200 | 4,660 | +0 | 0.00% | 5,592 |
| 2025-09-03 | 2025-09-01 | 1.200 | 4,660 | +0 | 0.00% | 5,592 |
| 2025-09-02 | 2025-08-29 | 1.210 | 4,660 | +0 | 0.00% | 5,639 |
| 2025-09-01 | 2025-08-28 | 1.220 | 4,660 | +0 | 0.00% | 5,685 |
| 2025-08-29 | 2025-08-27 | 1.210 | 4,660 | +0 | 0.00% | 5,639 |
| 2025-08-28 | 2025-08-26 | 1.180 | 4,660 | +0 | 0.00% | 5,499 |
| 2025-08-27 | 2025-08-25 | 1.230 | 4,660 | +0 | 0.00% | 5,732 |
| 2025-08-26 | 2025-08-22 | 1.230 | 4,660 | +0 | 0.00% | 5,732 |
| 2025-08-25 | 2025-08-21 | 1.200 | 4,660 | +0 | 0.00% | 5,592 |
| 2025-08-22 | 2025-08-20 | 1.210 | 4,660 | +0 | 0.00% | 5,639 |
| 2025-08-21 | 2025-08-19 | 1.190 | 4,660 | +0 | 0.00% | 5,545 |
| 2025-08-20 | 2025-08-18 | 1.190 | 4,660 | +0 | 0.00% | 5,545 |
| 2025-08-19 | 2025-08-15 | 1.220 | 4,660 | +0 | 0.00% | 5,685 |
| 2025-08-18 | 2025-08-14 | 1.220 | 4,660 | +0 | 0.00% | 5,685 |
| 2025-08-15 | 2025-08-13 | 1.230 | 4,660 | +0 | 0.00% | 5,732 |
| 2025-08-14 | 2025-08-12 | 1.220 | 4,660 | +0 | 0.00% | 5,685 |
| 2025-08-13 | 2025-08-11 | 1.250 | 4,660 | +0 | 0.00% | 5,825 |
| 2025-08-12 | 2025-08-08 | 1.260 | 4,660 | +0 | 0.00% | 5,872 |
| 2025-08-11 | 2025-08-07 | 1.280 | 4,660 | +0 | 0.00% | 5,965 |
| 2025-08-08 | 2025-08-06 | 1.280 | 4,660 | +0 | 0.00% | 5,965 |
| 2025-08-07 | 2025-08-05 | 1.320 | 4,660 | +0 | 0.00% | 6,151 |
| 2025-08-06 | 2025-08-04 | 1.300 | 4,660 | +0 | 0.00% | 6,058 |
| 2025-08-05 | 2025-08-01 | 1.260 | 4,660 | +0 | 0.00% | 5,872 |
| 2025-08-04 | 2025-07-31 | 1.250 | 4,660 | +0 | 0.00% | 5,825 |
| 2025-08-01 | 2025-07-30 | 1.250 | 4,660 | +0 | 0.00% | 5,825 |
| 2025-07-31 | 2025-07-29 | 1.300 | 4,660 | +0 | 0.00% | 6,058 |
| 2025-07-30 | 2025-07-28 | 1.000 | 4,660 | +0 | 0.00% | 4,660 |
| 2025-07-29 | 2025-07-25 | 1.000 | 4,660 | +0 | 0.00% | 4,660 |
| 2025-07-28 | 2025-07-24 | 1.010 | 4,660 | +0 | 0.00% | 4,707 |
| 2025-07-25 | 2025-07-23 | 1.010 | 4,660 | +0 | 0.00% | 4,707 |
| 2025-07-24 | 2025-07-22 | 1.000 | 4,660 | +0 | 0.00% | 4,660 |
| 2025-07-23 | 2025-07-21 | 1.000 | 4,660 | +0 | 0.00% | 4,660 |
| 2025-07-22 | 2025-07-18 | 1.000 | 4,660 | +0 | 0.00% | 4,660 |
| 2025-07-21 | 2025-07-17 | 1.000 | 4,660 | +0 | 0.00% | 4,660 |
| 2025-07-18 | 2025-07-16 | 1.030 | 4,660 | +0 | 0.00% | 4,800 |
| 2025-07-17 | 2025-07-15 | 1.000 | 4,660 | +0 | 0.00% | 4,660 |
| 2025-07-16 | 2025-07-14 | 1.000 | 4,660 | +0 | 0.00% | 4,660 |
| 2025-07-15 | 2025-07-11 | 1.010 | 4,660 | +0 | 0.00% | 4,707 |
| 2025-07-14 | 2025-07-10 | 1.010 | 4,660 | +0 | 0.00% | 4,707 |
| 2025-07-11 | 2025-07-09 | 1.010 | 4,660 | +0 | 0.00% | 4,707 |
| 2025-07-10 | 2025-07-08 | 1.000 | 4,660 | +0 | 0.00% | 4,660 |
| 2025-07-09 | 2025-07-07 | 1.000 | 4,660 | +0 | 0.00% | 4,660 |
| 2025-07-08 | 2025-07-04 | 1.010 | 4,660 | +0 | 0.00% | 4,707 |
| 2025-07-07 | 2025-07-03 | 1.000 | 4,660 | +0 | 0.00% | 4,660 |
| 2025-07-04 | 2025-07-02 | 0.980 | 4,660 | +0 | 0.00% | 4,567 |
| 2025-07-03 | 2025-06-30 | 0.960 | 4,660 | +0 | 0.00% | 4,474 |
| 2025-07-02 | 2025-06-27 | 0.940 | 4,660 | +0 | 0.00% | 4,380 |
| 2025-06-30 | 2025-06-26 | 0.940 | 4,660 | +0 | 0.00% | 4,380 |
| 2025-06-27 | 2025-06-25 | 0.930 | 4,660 | +0 | 0.00% | 4,334 |
| 2025-06-26 | 2025-06-24 | 0.930 | 4,660 | +0 | 0.00% | 4,334 |
| 2025-06-25 | 2025-06-23 | 0.920 | 4,660 | +0 | 0.00% | 4,287 |
| 2025-06-24 | 2025-06-20 | 0.920 | 4,660 | +0 | 0.00% | 4,287 |
| 2025-06-23 | 2025-06-19 | 0.920 | 4,660 | +0 | 0.00% | 4,287 |
| 2025-06-20 | 2025-06-18 | 0.930 | 4,660 | +0 | 0.00% | 4,334 |
| 2025-06-19 | 2025-06-17 | 0.920 | 4,660 | +0 | 0.00% | 4,287 |
| 2025-06-18 | 2025-06-16 | 0.920 | 4,660 | +0 | 0.00% | 4,287 |
| 2025-06-17 | 2025-06-13 | 0.900 | 4,660 | +0 | 0.00% | 4,194 |
| 2025-06-16 | 2025-06-12 | 0.880 | 4,660 | +0 | 0.00% | 4,101 |
| 2025-06-13 | 2025-06-11 | 0.880 | 4,660 | +0 | 0.00% | 4,101 |
| 2025-06-12 | 2025-06-10 | 0.900 | 4,660 | +0 | 0.00% | 4,194 |
| 2025-06-11 | 2025-06-09 | 0.900 | 4,660 | +0 | 0.00% | 4,194 |
| 2025-06-10 | 2025-06-06 | 0.900 | 4,660 | +0 | 0.00% | 4,194 |
| 2025-06-09 | 2025-06-05 | 0.920 | 4,660 | +0 | 0.00% | 4,287 |
| 2025-06-06 | 2025-06-04 | 0.880 | 4,660 | +0 | 0.00% | 4,101 |
| 2025-06-05 | 2025-06-03 | 0.880 | 4,660 | +0 | 0.00% | 4,101 |
| 2025-06-04 | 2025-06-02 | 0.860 | 4,660 | +0 | 0.00% | 4,008 |
| 2025-06-03 | 2025-05-30 | 0.840 | 4,660 | +0 | 0.00% | 3,914 |
| 2025-06-02 | 2025-05-29 | 0.840 | 4,660 | +0 | 0.00% | 3,914 |
| 2025-05-30 | 2025-05-28 | 0.850 | 4,660 | +0 | 0.00% | 3,961 |
| 2025-05-29 | 2025-05-27 | 0.820 | 4,660 | +0 | 0.00% | 3,821 |
| 2025-05-28 | 2025-05-26 | 0.810 | 4,660 | +0 | 0.00% | 3,775 |
| 2025-05-27 | 2025-05-23 | 0.800 | 4,660 | +0 | 0.00% | 3,728 |
| 2025-05-26 | 2025-05-22 | 0.780 | 4,660 | +0 | 0.00% | 3,635 |
| 2025-05-23 | 2025-05-21 | 0.790 | 4,660 | +0 | 0.00% | 3,681 |
| 2025-05-22 | 2025-05-20 | 0.790 | 4,660 | +0 | 0.00% | 3,681 |
| 2025-05-21 | 2025-05-19 | 0.760 | 4,660 | +0 | 0.00% | 3,542 |
| 2025-05-20 | 2025-05-16 | 0.740 | 4,660 | +0 | 0.00% | 3,448 |
| 2025-05-19 | 2025-05-15 | 0.710 | 4,660 | +0 | 0.00% | 3,309 |
| 2025-05-16 | 2025-05-14 | 0.710 | 4,660 | +0 | 0.00% | 3,309 |
| 2025-05-15 | 2025-05-13 | 0.710 | 4,660 | +0 | 0.00% | 3,309 |
| 2025-05-14 | 2025-05-12 | 0.710 | 4,660 | +0 | 0.00% | 3,309 |
| 2025-05-13 | 2025-05-09 | 0.710 | 4,660 | +0 | 0.00% | 3,309 |
| 2025-05-12 | 2025-05-08 | 0.710 | 4,660 | +0 | 0.00% | 3,309 |
| 2025-05-09 | 2025-05-07 | 0.710 | 4,660 | +0 | 0.00% | 3,309 |
| 2025-05-08 | 2025-05-06 | 0.710 | 4,660 | +0 | 0.00% | 3,309 |
| 2025-05-07 | 2025-05-02 | 0.710 | 4,660 | +0 | 0.00% | 3,309 |
| 2025-05-06 | 2025-04-30 | 0.680 | 4,660 | +0 | 0.00% | 3,169 |
| 2025-05-02 | 2025-04-29 | 0.690 | 4,660 | +0 | 0.00% | 3,215 |
| 2025-04-30 | 2025-04-28 | 0.710 | 4,660 | +0 | 0.00% | 3,309 |
| 2025-04-29 | 2025-04-25 | 0.710 | 4,660 | +0 | 0.00% | 3,309 |
| 2025-04-28 | 2025-04-24 | 0.814 | 4,660 | +0 | 0.00% | 3,791 |
| 2025-04-25 | 2025-04-23 | 0.803 | 4,660 | +307 | 0.00% | 3,741 |
| 2025-04-24 | 2025-04-22 | 0.803 | 4,353 | +0 | 0.00% | 3,495 |
| 2025-04-23 | 2025-04-17 | 0.803 | 4,353 | +0 | 0.00% | 3,495 |
| 2025-04-22 | 2025-04-16 | 0.803 | 4,353 | +0 | 0.00% | 3,495 |
| 2025-04-17 | 2025-04-15 | 0.803 | 4,353 | +0 | 0.00% | 3,495 |
| 2025-04-16 | 2025-04-14 | 0.803 | 4,353 | +0 | 0.00% | 3,495 |
| 2025-04-15 | 2025-04-11 | 0.803 | 4,353 | +0 | 0.00% | 3,495 |
| 2025-04-14 | 2025-04-10 | 0.803 | 4,353 | +0 | 0.00% | 3,495 |
| 2025-04-11 | 2025-04-09 | 0.824 | 4,353 | +0 | 0.00% | 3,588 |
| 2025-04-10 | 2025-04-08 | 0.771 | 4,353 | +0 | 0.00% | 3,355 |
| 2025-04-09 | 2025-04-07 | 0.771 | 4,353 | +0 | 0.00% | 3,355 |
| 2025-04-08 | 2025-04-03 | 0.814 | 4,353 | +0 | 0.00% | 3,541 |
| 2025-04-07 | 2025-04-02 | 0.814 | 4,353 | +0 | 0.00% | 3,541 |
| 2025-04-03 | 2025-04-01 | 0.814 | 4,353 | +0 | 0.00% | 3,541 |
| 2025-04-02 | 2025-03-31 | 0.803 | 4,353 | +0 | 0.00% | 3,495 |
| 2025-04-01 | 2025-03-28 | 0.814 | 4,353 | +0 | 0.00% | 3,541 |
| 2025-03-31 | 2025-03-27 | 0.824 | 4,353 | +0 | 0.00% | 3,588 |
| 2025-03-28 | 2025-03-26 | 0.824 | 4,353 | +0 | 0.00% | 3,588 |
| 2025-03-27 | 2025-03-25 | 0.824 | 4,353 | +0 | 0.00% | 3,588 |
| 2025-03-26 | 2025-03-24 | 0.814 | 4,353 | +0 | 0.00% | 3,541 |
| 2025-03-25 | 2025-03-21 | 0.824 | 4,353 | +0 | 0.00% | 3,588 |
| 2025-03-24 | 2025-03-20 | 0.824 | 4,353 | +0 | 0.00% | 3,588 |
| 2025-03-21 | 2025-03-19 | 0.846 | 4,353 | +0 | 0.00% | 3,681 |
| 2025-03-20 | 2025-03-18 | 0.867 | 4,353 | +0 | 0.00% | 3,774 |
| 2025-03-19 | 2025-03-17 | 0.856 | 4,353 | +0 | 0.00% | 3,728 |
| 2025-03-18 | 2025-03-14 | 0.856 | 4,353 | +0 | 0.00% | 3,728 |
| 2025-03-17 | 2025-03-13 | 0.846 | 4,353 | +0 | 0.00% | 3,681 |
| 2025-03-14 | 2025-03-12 | 0.846 | 4,353 | +0 | 0.00% | 3,681 |
| 2025-03-13 | 2025-03-11 | 0.888 | 4,353 | +0 | 0.00% | 3,867 |
| 2025-03-12 | 2025-03-10 | 0.835 | 4,353 | +0 | 0.00% | 3,634 |
| 2025-03-11 | 2025-03-07 | 0.846 | 4,353 | +0 | 0.00% | 3,681 |
| 2025-03-10 | 2025-03-06 | 0.846 | 4,353 | +0 | 0.00% | 3,681 |
| 2025-03-07 | 2025-03-05 | 0.835 | 4,353 | +0 | 0.00% | 3,634 |
| 2025-03-06 | 2025-03-04 | 0.846 | 4,353 | +0 | 0.00% | 3,681 |
| 2025-03-05 | 2025-03-03 | 0.824 | 4,353 | +0 | 0.00% | 3,588 |
| 2025-03-04 | 2025-02-28 | 0.824 | 4,353 | +0 | 0.00% | 3,588 |
| 2025-03-03 | 2025-02-27 | 0.867 | 4,353 | +0 | 0.00% | 3,774 |
| 2025-02-28 | 2025-02-26 | 0.867 | 4,353 | +0 | 0.00% | 3,774 |
| 2025-02-27 | 2025-02-25 | 0.867 | 4,353 | +0 | 0.00% | 3,774 |
| 2025-02-26 | 2025-02-24 | 0.878 | 4,353 | +0 | 0.00% | 3,821 |
| 2025-02-25 | 2025-02-21 | 0.878 | 4,353 | +0 | 0.00% | 3,821 |
| 2025-02-24 | 2025-02-20 | 0.867 | 4,353 | +0 | 0.00% | 3,774 |
| 2025-02-21 | 2025-02-19 | 0.867 | 4,353 | +0 | 0.00% | 3,774 |
| 2025-02-20 | 2025-02-18 | 0.856 | 4,353 | +0 | 0.00% | 3,728 |
| 2025-02-19 | 2025-02-17 | 0.878 | 4,353 | +0 | 0.00% | 3,821 |
| 2025-02-18 | 2025-02-14 | 0.888 | 4,353 | +0 | 0.00% | 3,867 |
| 2025-02-17 | 2025-02-13 | 0.888 | 4,353 | +0 | 0.00% | 3,867 |
| 2025-02-14 | 2025-02-12 | 0.888 | 4,353 | +0 | 0.00% | 3,867 |
| 2025-02-13 | 2025-02-11 | 0.888 | 4,353 | +0 | 0.00% | 3,867 |
| 2025-02-12 | 2025-02-10 | 0.878 | 4,353 | +0 | 0.00% | 3,821 |
| 2025-02-11 | 2025-02-07 | 0.888 | 4,353 | +0 | 0.00% | 3,867 |
| 2025-02-10 | 2025-02-06 | 0.888 | 4,353 | +0 | 0.00% | 3,867 |
| 2025-02-07 | 2025-02-05 | 0.878 | 4,353 | +0 | 0.00% | 3,821 |
| 2025-02-06 | 2025-02-04 | 0.867 | 4,353 | +0 | 0.00% | 3,774 |
| 2025-02-05 | 2025-02-03 | 0.867 | 4,353 | +0 | 0.00% | 3,774 |
| 2025-02-04 | 2025-01-28 | 0.856 | 4,353 | +0 | 0.00% | 3,728 |
| 2025-02-03 | 2025-01-24 | 0.856 | 4,353 | +0 | 0.00% | 3,728 |
| 2025-01-27 | 2025-01-23 | 0.856 | 4,353 | +0 | 0.00% | 3,728 |
| 2025-01-24 | 2025-01-22 | 0.856 | 4,353 | +0 | 0.00% | 3,728 |
| 2025-01-23 | 2025-01-21 | 0.856 | 4,353 | +0 | 0.00% | 3,728 |
| 2025-01-22 | 2025-01-20 | 0.867 | 4,353 | +0 | 0.00% | 3,774 |
| 2025-01-21 | 2025-01-17 | 0.856 | 4,353 | +0 | 0.00% | 3,728 |
| 2025-01-20 | 2025-01-16 | 0.846 | 4,353 | +0 | 0.00% | 3,681 |
| 2025-01-17 | 2025-01-15 | 0.835 | 4,353 | +0 | 0.00% | 3,634 |
| 2025-01-16 | 2025-01-14 | 0.835 | 4,353 | +0 | 0.00% | 3,634 |
| 2025-01-15 | 2025-01-13 | 0.835 | 4,353 | +0 | 0.00% | 3,634 |
| 2025-01-14 | 2025-01-10 | 0.824 | 4,353 | +0 | 0.00% | 3,588 |
| 2025-01-13 | 2025-01-09 | 0.856 | 4,353 | +0 | 0.00% | 3,728 |
| 2025-01-10 | 2025-01-08 | 0.856 | 4,353 | +0 | 0.00% | 3,728 |
| 2025-01-09 | 2025-01-07 | 0.899 | 4,353 | +0 | 0.00% | 3,914 |
| 2025-01-08 | 2025-01-06 | 0.899 | 4,353 | +0 | 0.00% | 3,914 |
| 2025-01-07 | 2025-01-03 | 0.899 | 4,353 | +0 | 0.00% | 3,914 |
| 2025-01-06 | 2025-01-02 | 0.899 | 4,353 | +0 | 0.00% | 3,914 |
| 2025-01-03 | 2024-12-31 | 0.899 | 4,353 | +0 | 0.00% | 3,914 |
| 2025-01-02 | 2024-12-27 | 0.910 | 4,353 | +0 | 0.00% | 3,961 |
| 2024-12-30 | 2024-12-24 | 0.921 | 4,353 | +0 | 0.00% | 4,007 |
| 2024-12-27 | 2024-12-20 | 0.899 | 4,353 | +0 | 0.00% | 3,914 |
| 2024-12-23 | 2024-12-19 | 0.899 | 4,353 | +0 | 0.00% | 3,914 |
| 2024-12-20 | 2024-12-18 | 0.888 | 4,353 | +0 | 0.00% | 3,867 |
| 2024-12-19 | 2024-12-17 | 0.910 | 4,353 | +0 | 0.00% | 3,961 |
| 2024-12-18 | 2024-12-16 | 0.921 | 4,353 | +0 | 0.00% | 4,007 |
| 2024-12-17 | 2024-12-13 | 0.921 | 4,353 | +0 | 0.00% | 4,007 |
| 2024-12-16 | 2024-12-12 | 0.888 | 4,353 | +0 | 0.00% | 3,867 |
| 2024-12-13 | 2024-12-11 | 0.888 | 4,353 | +0 | 0.00% | 3,867 |
| 2024-12-12 | 2024-12-10 | 0.931 | 4,353 | +0 | 0.00% | 4,054 |
| 2024-12-11 | 2024-12-09 | 0.942 | 4,353 | +0 | 0.00% | 4,100 |
| 2024-12-10 | 2024-12-06 | 0.942 | 4,353 | +0 | 0.00% | 4,100 |
| 2024-12-09 | 2024-12-05 | 0.910 | 4,353 | +0 | 0.00% | 3,961 |
| 2024-12-06 | 2024-12-04 | 0.910 | 4,353 | +0 | 0.00% | 3,961 |
| 2024-12-05 | 2024-12-03 | 0.910 | 4,353 | +0 | 0.00% | 3,961 |
| 2024-12-04 | 2024-12-02 | 0.931 | 4,353 | +0 | 0.00% | 4,054 |
| 2024-12-03 | 2024-11-29 | 0.963 | 4,353 | +0 | 0.00% | 4,194 |
| 2024-12-02 | 2024-11-28 | 0.942 | 4,353 | +0 | 0.00% | 4,100 |
| 2024-11-29 | 2024-11-27 | 1.006 | 4,353 | +0 | 0.00% | 4,380 |
| 2024-11-28 | 2024-11-26 | 0.995 | 4,353 | +0 | 0.00% | 4,333 |
| 2024-11-27 | 2024-11-25 | 0.931 | 4,353 | +0 | 0.00% | 4,054 |
| 2024-11-26 | 2024-11-22 | 0.974 | 4,353 | +0 | 0.00% | 4,240 |
| 2024-11-25 | 2024-11-21 | 0.974 | 4,353 | +0 | 0.00% | 4,240 |
| 2024-11-22 | 2024-11-20 | 0.985 | 4,353 | +0 | 0.00% | 4,287 |
| 2024-11-21 | 2024-11-19 | 1.017 | 4,353 | +0 | 0.00% | 4,427 |
| 2024-11-20 | 2024-11-18 | 0.974 | 4,353 | +0 | 0.00% | 4,240 |
| 2024-11-19 | 2024-11-15 | 0.985 | 4,353 | +0 | 0.00% | 4,287 |
| 2024-11-18 | 2024-11-14 | 0.985 | 4,353 | +0 | 0.00% | 4,287 |
| 2024-11-15 | 2024-11-13 | 1.038 | 4,353 | +0 | 0.00% | 4,520 |
| 2024-11-14 | 2024-11-12 | 1.049 | 4,353 | +0 | 0.00% | 4,566 |
| 2024-11-13 | 2024-11-11 | 1.006 | 4,353 | +0 | 0.00% | 4,380 |
| 2024-11-12 | 2024-11-08 | 1.049 | 4,353 | +0 | 0.00% | 4,566 |
| 2024-11-11 | 2024-11-07 | 1.028 | 4,353 | +0 | 0.00% | 4,473 |
| 2024-11-08 | 2024-11-06 | 1.006 | 4,353 | +0 | 0.00% | 4,380 |
| 2024-11-07 | 2024-11-05 | 1.060 | 4,353 | +0 | 0.00% | 4,613 |
| 2024-11-06 | 2024-11-04 | 0.995 | 4,353 | +0 | 0.00% | 4,333 |
| 2024-11-05 | 2024-11-01 | 0.995 | 4,353 | +0 | 0.00% | 4,333 |
| 2024-11-04 | 2024-10-31 | 0.995 | 4,353 | +0 | 0.00% | 4,333 |
| 2024-11-01 | 2024-10-30 | 0.995 | 4,353 | +0 | 0.00% | 4,333 |
| 2024-10-31 | 2024-10-29 | 0.995 | 4,353 | +0 | 0.00% | 4,333 |
| 2024-10-30 | 2024-10-28 | 1.006 | 4,353 | +0 | 0.00% | 4,380 |
| 2024-10-29 | 2024-10-25 | 0.995 | 4,353 | +0 | 0.00% | 4,333 |
| 2024-10-28 | 2024-10-24 | 0.995 | 4,353 | +0 | 0.00% | 4,333 |
| 2024-10-25 | 2024-10-23 | 0.995 | 4,353 | +0 | 0.00% | 4,333 |
| 2024-10-24 | 2024-10-22 | 1.006 | 4,353 | +0 | 0.00% | 4,380 |
| 2024-10-23 | 2024-10-21 | 1.006 | 4,353 | +0 | 0.00% | 4,380 |
| 2024-10-22 | 2024-10-18 | 1.028 | 4,353 | +0 | 0.00% | 4,473 |
| 2024-10-21 | 2024-10-17 | 1.028 | 4,353 | +0 | 0.00% | 4,473 |
| 2024-10-18 | 2024-10-16 | 1.028 | 4,353 | +0 | 0.00% | 4,473 |
| 2024-10-17 | 2024-10-15 | 1.028 | 4,353 | +0 | 0.00% | 4,473 |
| 2024-10-16 | 2024-10-14 | 1.049 | 4,353 | +0 | 0.00% | 4,566 |
| 2024-10-15 | 2024-10-10 | 1.060 | 4,353 | +0 | 0.00% | 4,613 |
| 2024-10-14 | 2024-10-09 | 1.049 | 4,353 | +0 | 0.00% | 4,566 |
| 2024-10-10 | 2024-10-08 | 1.070 | 4,353 | +0 | 0.00% | 4,660 |
| 2024-10-09 | 2024-10-07 | 1.103 | 4,353 | +0 | 0.00% | 4,799 |
| 2024-10-08 | 2024-10-04 | 1.092 | 4,353 | +0 | 0.00% | 4,753 |
| 2024-10-07 | 2024-10-03 | 1.049 | 4,353 | +0 | 0.00% | 4,566 |
| 2024-10-04 | 2024-10-02 | 1.081 | 4,353 | +0 | 0.00% | 4,706 |
| 2024-10-03 | 2024-09-30 | 1.006 | 4,353 | +0 | 0.00% | 4,380 |
| 2024-10-02 | 2024-09-27 | 0.963 | 4,353 | +0 | 0.00% | 4,194 |
| 2024-09-30 | 2024-09-26 | 0.953 | 4,353 | +0 | 0.00% | 4,147 |
| 2024-09-27 | 2024-09-25 | 0.963 | 4,353 | +0 | 0.00% | 4,194 |
| 2024-09-26 | 2024-09-24 | 0.953 | 4,353 | +0 | 0.00% | 4,147 |
| 2024-09-25 | 2024-09-23 | 0.942 | 4,353 | +0 | 0.00% | 4,100 |
| 2024-09-24 | 2024-09-20 | 0.953 | 4,353 | +0 | 0.00% | 4,147 |
| 2024-09-23 | 2024-09-19 | 0.953 | 4,353 | +0 | 0.00% | 4,147 |
| 2024-09-20 | 2024-09-17 | 0.931 | 4,353 | +0 | 0.00% | 4,054 |
| 2024-09-19 | 2024-09-16 | 0.931 | 4,353 | +0 | 0.00% | 4,054 |
| 2024-09-17 | 2024-09-13 | 0.921 | 4,353 | +0 | 0.00% | 4,007 |
| 2024-09-16 | 2024-09-12 | 0.953 | 4,353 | +0 | 0.00% | 4,147 |
| 2024-09-13 | 2024-09-11 | 0.921 | 4,353 | +0 | 0.00% | 4,007 |
| 2024-09-12 | 2024-09-10 | 0.910 | 4,353 | +0 | 0.00% | 3,961 |
| 2024-09-11 | 2024-09-09 | 0.910 | 4,353 | +0 | 0.00% | 3,961 |
| 2024-09-10 | 2024-09-05 | 0.910 | 4,353 | +0 | 0.00% | 3,961 |
| 2024-09-09 | 2024-09-04 | 0.910 | 4,353 | +0 | 0.00% | 3,961 |
| 2024-09-05 | 2024-09-03 | 0.910 | 4,353 | +0 | 0.00% | 3,961 |
| 2024-09-04 | 2024-09-02 | 0.910 | 4,353 | +0 | 0.00% | 3,961 |
| 2024-09-03 | 2024-08-30 | 0.963 | 4,353 | +0 | 0.00% | 4,194 |
| 2024-09-02 | 2024-08-29 | 0.953 | 4,353 | +0 | 0.00% | 4,147 |
| 2024-08-30 | 2024-08-28 | 0.963 | 4,353 | +0 | 0.00% | 4,194 |
| 2024-08-29 | 2024-08-27 | 0.963 | 4,353 | +0 | 0.00% | 4,194 |
| 2024-08-28 | 2024-08-26 | 0.974 | 4,353 | +0 | 0.00% | 4,240 |
| 2024-08-27 | 2024-08-23 | 0.974 | 4,353 | +0 | 0.00% | 4,240 |
| 2024-08-26 | 2024-08-22 | 0.974 | 4,353 | +0 | 0.00% | 4,240 |
| 2024-08-23 | 2024-08-21 | 0.985 | 4,353 | +0 | 0.00% | 4,287 |
| 2024-08-22 | 2024-08-20 | 0.995 | 4,353 | +0 | 0.00% | 4,333 |
| 2024-08-21 | 2024-08-19 | 0.995 | 4,353 | +0 | 0.00% | 4,333 |
| 2024-08-20 | 2024-08-16 | 0.985 | 4,353 | +0 | 0.00% | 4,287 |
| 2024-08-19 | 2024-08-15 | 0.985 | 4,353 | +0 | 0.00% | 4,287 |
| 2024-08-16 | 2024-08-14 | 0.995 | 4,353 | +0 | 0.00% | 4,333 |
| 2024-08-15 | 2024-08-13 | 0.995 | 4,353 | +0 | 0.00% | 4,333 |
| 2024-08-14 | 2024-08-12 | 0.995 | 4,353 | +0 | 0.00% | 4,333 |
| 2024-08-13 | 2024-08-09 | 0.995 | 4,353 | +0 | 0.00% | 4,333 |
| 2024-08-12 | 2024-08-08 | 1.017 | 4,353 | +0 | 0.00% | 4,427 |
| 2024-08-09 | 2024-08-07 | 1.017 | 4,353 | +0 | 0.00% | 4,427 |
| 2024-08-08 | 2024-08-06 | 1.017 | 4,353 | +0 | 0.00% | 4,427 |
| 2024-08-07 | 2024-08-05 | 1.028 | 4,353 | +0 | 0.00% | 4,473 |
| 2024-08-06 | 2024-08-02 | 1.028 | 4,353 | +0 | 0.00% | 4,473 |
| 2024-08-05 | 2024-08-01 | 1.028 | 4,353 | +0 | 0.00% | 4,473 |
| 2024-08-02 | 2024-07-31 | 1.006 | 4,353 | +0 | 0.00% | 4,380 |
| 2024-08-01 | 2024-07-30 | 1.028 | 4,353 | +0 | 0.00% | 4,473 |
| 2024-07-31 | 2024-07-29 | 1.135 | 4,353 | +0 | 0.00% | 4,939 |
| 2024-07-30 | 2024-07-26 | 1.156 | 4,353 | +0 | 0.00% | 5,032 |
| 2024-07-29 | 2024-07-25 | 1.124 | 4,353 | +0 | 0.00% | 4,893 |
| 2024-07-26 | 2024-07-24 | 1.135 | 4,353 | +0 | 0.00% | 4,939 |
| 2024-07-25 | 2024-07-23 | 1.167 | 4,353 | +0 | 0.00% | 5,079 |
| 2024-07-24 | 2024-07-22 | 1.177 | 4,353 | +0 | 0.00% | 5,126 |
| 2024-07-23 | 2024-07-19 | 1.177 | 4,353 | +0 | 0.00% | 5,126 |
| 2024-07-22 | 2024-07-18 | 1.177 | 4,353 | +0 | 0.00% | 5,126 |
| 2024-07-19 | 2024-07-17 | 1.113 | 4,353 | +0 | 0.00% | 4,846 |
| 2024-07-18 | 2024-07-16 | 1.103 | 4,353 | +0 | 0.00% | 4,799 |
| 2024-07-17 | 2024-07-15 | 1.092 | 4,353 | +0 | 0.00% | 4,753 |
| 2024-07-16 | 2024-07-12 | 1.049 | 4,353 | +0 | 0.00% | 4,566 |
| 2024-07-15 | 2024-07-11 | 1.038 | 4,353 | +0 | 0.00% | 4,520 |
| 2024-07-12 | 2024-07-10 | 1.006 | 4,353 | +0 | 0.00% | 4,380 |
| 2024-07-11 | 2024-07-09 | 1.006 | 4,353 | +0 | 0.00% | 4,380 |
| 2024-07-10 | 2024-07-08 | 1.006 | 4,353 | +0 | 0.00% | 4,380 |
| 2024-07-09 | 2024-07-05 | 0.995 | 4,353 | +0 | 0.00% | 4,333 |
| 2024-07-08 | 2024-07-04 | 0.995 | 4,353 | +0 | 0.00% | 4,333 |
| 2024-07-05 | 2024-07-03 | 0.974 | 4,353 | +0 | 0.00% | 4,240 |
| 2024-07-04 | 2024-07-02 | 1.006 | 4,353 | +0 | 0.00% | 4,380 |
| 2024-07-03 | 2024-06-28 | 1.017 | 4,353 | +0 | 0.00% | 4,427 |
| 2024-07-02 | 2024-06-27 | 0.985 | 4,353 | +0 | 0.00% | 4,287 |
| 2024-06-28 | 2024-06-26 | 0.985 | 4,353 | +0 | 0.00% | 4,287 |
| 2024-06-27 | 2024-06-25 | 0.985 | 4,353 | +0 | 0.00% | 4,287 |
| 2024-06-26 | 2024-06-24 | 0.985 | 4,353 | +0 | 0.00% | 4,287 |
| 2024-06-25 | 2024-06-21 | 0.985 | 4,353 | +0 | 0.00% | 4,287 |
| 2024-06-24 | 2024-06-20 | 0.995 | 4,353 | +0 | 0.00% | 4,333 |
| 2024-06-21 | 2024-06-19 | 0.995 | 4,353 | +0 | 0.00% | 4,333 |
| 2024-06-20 | 2024-06-18 | 0.995 | 4,353 | +0 | 0.00% | 4,333 |
| 2024-06-19 | 2024-06-17 | 0.995 | 4,353 | +0 | 0.00% | 4,333 |
| 2024-06-18 | 2024-06-14 | 0.995 | 4,353 | +0 | 0.00% | 4,333 |
| 2024-06-17 | 2024-06-13 | 0.995 | 4,353 | +0 | 0.00% | 4,333 |
| 2024-06-14 | 2024-06-12 | 0.995 | 4,353 | +0 | 0.00% | 4,333 |
| 2024-06-13 | 2024-06-11 | 0.995 | 4,353 | +0 | 0.00% | 4,333 |
| 2024-06-12 | 2024-06-07 | 0.995 | 4,353 | +0 | 0.00% | 4,333 |
| 2024-06-11 | 2024-06-06 | 1.028 | 4,353 | +0 | 0.00% | 4,473 |
| 2024-06-07 | 2024-06-05 | 1.028 | 4,353 | +0 | 0.00% | 4,473 |
| 2024-06-06 | 2024-06-04 | 1.028 | 4,353 | +0 | 0.00% | 4,473 |
| 2024-06-05 | 2024-06-03 | 1.028 | 4,353 | +0 | 0.00% | 4,473 |
| 2024-06-04 | 2024-05-31 | 0.995 | 4,353 | +0 | 0.00% | 4,333 |
| 2024-06-03 | 2024-05-30 | 0.995 | 4,353 | +0 | 0.00% | 4,333 |
| 2024-05-31 | 2024-05-29 | 1.006 | 4,353 | +0 | 0.00% | 4,380 |
| 2024-05-30 | 2024-05-28 | 1.006 | 4,353 | +0 | 0.00% | 4,380 |
| 2024-05-29 | 2024-05-27 | 0.995 | 4,353 | +0 | 0.00% | 4,333 |
| 2024-05-28 | 2024-05-24 | 1.017 | 4,353 | +0 | 0.00% | 4,427 |
| 2024-05-27 | 2024-05-23 | 1.017 | 4,353 | +0 | 0.00% | 4,427 |
| 2024-05-24 | 2024-05-22 | 1.028 | 4,353 | +0 | 0.00% | 4,473 |
| 2024-05-23 | 2024-05-21 | 1.038 | 4,353 | +0 | 0.00% | 4,520 |
| 2024-05-22 | 2024-05-20 | 1.017 | 4,353 | +0 | 0.00% | 4,427 |
| 2024-05-21 | 2024-05-17 | 1.006 | 4,353 | +0 | 0.00% | 4,380 |
| 2024-05-20 | 2024-05-16 | 0.995 | 4,353 | +0 | 0.00% | 4,333 |
| 2024-05-17 | 2024-05-14 | 0.995 | 4,353 | +0 | 0.00% | 4,333 |
| 2024-05-16 | 2024-05-13 | 0.995 | 4,353 | +0 | 0.00% | 4,333 |
| 2024-05-14 | 2024-05-10 | 0.995 | 4,353 | +0 | 0.00% | 4,333 |
| 2024-05-13 | 2024-05-09 | 0.963 | 4,353 | +0 | 0.00% | 4,194 |
| 2024-05-10 | 2024-05-08 | 0.953 | 4,353 | +0 | 0.00% | 4,147 |
| 2024-05-09 | 2024-05-07 | 0.974 | 4,353 | +0 | 0.00% | 4,240 |
| 2024-05-08 | 2024-05-06 | 0.974 | 4,353 | +0 | 0.00% | 4,240 |
| 2024-05-07 | 2024-05-03 | 0.985 | 4,353 | +0 | 0.00% | 4,287 |
| 2024-05-06 | 2024-05-02 | 1.006 | 4,353 | +0 | 0.00% | 4,380 |
| 2024-05-03 | 2024-04-30 | 0.953 | 4,353 | +0 | 0.00% | 4,147 |
| 2024-05-02 | 2024-04-29 | 0.953 | 4,353 | +0 | 0.00% | 4,147 |
| 2024-04-30 | 2024-04-26 | 0.953 | 4,353 | +0 | 0.00% | 4,147 |
| 2024-04-29 | 2024-04-25 | 0.953 | 4,353 | +0 | 0.00% | 4,147 |
| 2024-04-26 | 2024-04-24 | 0.963 | 4,353 | +0 | 0.00% | 4,194 |
| 2024-04-25 | 2024-04-23 | 1.073 | 4,353 | +0 | 0.00% | 4,672 |
| 2024-04-24 | 2024-04-22 | 1.096 | 4,353 | +229 | 0.00% | 4,771 |
| 2024-04-23 | 2024-04-19 | 1.073 | 4,124 | +0 | 0.00% | 4,427 |
| 2024-04-22 | 2024-04-18 | 1.073 | 4,124 | +0 | 0.00% | 4,427 |
| 2024-04-19 | 2024-04-17 | 1.062 | 4,124 | +0 | 0.00% | 4,380 |
| 2024-04-18 | 2024-04-16 | 1.051 | 4,124 | +0 | 0.00% | 4,333 |
| 2024-04-17 | 2024-04-15 | 1.062 | 4,124 | +0 | 0.00% | 4,380 |
| 2024-04-16 | 2024-04-12 | 1.051 | 4,124 | +0 | 0.00% | 4,333 |
| 2024-04-15 | 2024-04-11 | 1.051 | 4,124 | +0 | 0.00% | 4,333 |
| 2024-04-12 | 2024-04-10 | 1.051 | 4,124 | +0 | 0.00% | 4,333 |
| 2024-04-11 | 2024-04-09 | 1.051 | 4,124 | +0 | 0.00% | 4,333 |
| 2024-04-10 | 2024-04-08 | 1.051 | 4,124 | +0 | 0.00% | 4,333 |
| 2024-04-09 | 2024-04-05 | 1.051 | 4,124 | +0 | 0.00% | 4,333 |
| 2024-04-08 | 2024-04-03 | 1.028 | 4,124 | +0 | 0.00% | 4,240 |
| 2024-04-05 | 2024-04-02 | 1.006 | 4,124 | +0 | 0.00% | 4,147 |
| 2024-04-03 | 2024-03-28 | 1.006 | 4,124 | +0 | 0.00% | 4,147 |
| 2024-04-02 | 2024-03-27 | 1.006 | 4,124 | +0 | 0.00% | 4,147 |
| 2024-03-28 | 2024-03-26 | 1.017 | 4,124 | +0 | 0.00% | 4,194 |
| 2024-03-27 | 2024-03-25 | 1.017 | 4,124 | +0 | 0.00% | 4,194 |
| 2024-03-26 | 2024-03-22 | 1.039 | 4,124 | +0 | 0.00% | 4,287 |
| 2024-03-25 | 2024-03-21 | 0.994 | 4,124 | +0 | 0.00% | 4,101 |
| 2024-03-22 | 2024-03-20 | 0.983 | 4,124 | +0 | 0.00% | 4,054 |
| 2024-03-21 | 2024-03-19 | 1.017 | 4,124 | +0 | 0.00% | 4,194 |
| 2024-03-20 | 2024-03-18 | 1.017 | 4,124 | +0 | 0.00% | 4,194 |
| 2024-03-19 | 2024-03-15 | 1.017 | 4,124 | +0 | 0.00% | 4,194 |
| 2024-03-18 | 2024-03-14 | 1.017 | 4,124 | +0 | 0.00% | 4,194 |
| 2024-03-15 | 2024-03-13 | 1.006 | 4,124 | +0 | 0.00% | 4,147 |
| 2024-03-14 | 2024-03-12 | 1.006 | 4,124 | +0 | 0.00% | 4,147 |
| 2024-03-13 | 2024-03-11 | 1.017 | 4,124 | +0 | 0.00% | 4,194 |
| 2024-03-12 | 2024-03-08 | 0.994 | 4,124 | +0 | 0.00% | 4,101 |
| 2024-03-11 | 2024-03-07 | 1.017 | 4,124 | +0 | 0.00% | 4,194 |
| 2024-03-08 | 2024-03-06 | 1.017 | 4,124 | +0 | 0.00% | 4,194 |
| 2024-03-07 | 2024-03-05 | 0.994 | 4,124 | +0 | 0.00% | 4,101 |
| 2024-03-06 | 2024-03-04 | 1.028 | 4,124 | +0 | 0.00% | 4,240 |
| 2024-03-05 | 2024-03-01 | 1.028 | 4,124 | +0 | 0.00% | 4,240 |
| 2024-03-04 | 2024-02-29 | 1.085 | 4,124 | +0 | 0.00% | 4,473 |
| 2024-03-01 | 2024-02-28 | 1.017 | 4,124 | +0 | 0.00% | 4,194 |
| 2024-02-29 | 2024-02-27 | 1.006 | 4,124 | +0 | 0.00% | 4,147 |
| 2024-02-28 | 2024-02-26 | 0.983 | 4,124 | +0 | 0.00% | 4,054 |
| 2024-02-27 | 2024-02-23 | 0.972 | 4,124 | +0 | 0.00% | 4,007 |
| 2024-02-26 | 2024-02-22 | 0.994 | 4,124 | +0 | 0.00% | 4,101 |
| 2024-02-23 | 2024-02-21 | 0.994 | 4,124 | +0 | 0.00% | 4,101 |
| 2024-02-22 | 2024-02-20 | 0.994 | 4,124 | +0 | 0.00% | 4,101 |
| 2024-02-21 | 2024-02-19 | 0.972 | 4,124 | +0 | 0.00% | 4,007 |
| 2024-02-20 | 2024-02-16 | 0.994 | 4,124 | +0 | 0.00% | 4,101 |
| 2024-02-19 | 2024-02-15 | 0.972 | 4,124 | +0 | 0.00% | 4,007 |
| 2024-02-16 | 2024-02-14 | 0.972 | 4,124 | +0 | 0.00% | 4,007 |
| 2024-02-15 | 2024-02-09 | 0.972 | 4,124 | +0 | 0.00% | 4,007 |
| 2024-02-14 | 2024-02-07 | 0.972 | 4,124 | +0 | 0.00% | 4,007 |
| 2024-02-08 | 2024-02-06 | 0.960 | 4,124 | +0 | 0.00% | 3,961 |
| 2024-02-07 | 2024-02-05 | 0.972 | 4,124 | +0 | 0.00% | 4,007 |
| 2024-02-06 | 2024-02-02 | 0.972 | 4,124 | +0 | 0.00% | 4,007 |
| 2024-02-05 | 2024-02-01 | 0.972 | 4,124 | +0 | 0.00% | 4,007 |
| 2024-02-02 | 2024-01-31 | 0.994 | 4,124 | +0 | 0.00% | 4,101 |
| 2024-02-01 | 2024-01-30 | 0.983 | 4,124 | +0 | 0.00% | 4,054 |
| 2024-01-31 | 2024-01-29 | 0.972 | 4,124 | +0 | 0.00% | 4,007 |
| 2024-01-30 | 2024-01-26 | 0.972 | 4,124 | +0 | 0.00% | 4,007 |
| 2024-01-29 | 2024-01-25 | 0.972 | 4,124 | +0 | 0.00% | 4,007 |
| 2024-01-26 | 2024-01-24 | 0.972 | 4,124 | +0 | 0.00% | 4,007 |
| 2024-01-25 | 2024-01-23 | 0.972 | 4,124 | +0 | 0.00% | 4,007 |
| 2024-01-24 | 2024-01-22 | 0.960 | 4,124 | +0 | 0.00% | 3,961 |
| 2024-01-23 | 2024-01-19 | 0.949 | 4,124 | +0 | 0.00% | 3,914 |
| 2024-01-22 | 2024-01-18 | 0.949 | 4,124 | +0 | 0.00% | 3,914 |
| 2024-01-19 | 2024-01-17 | 0.938 | 4,124 | +0 | 0.00% | 3,868 |
| 2024-01-18 | 2024-01-16 | 0.927 | 4,124 | +0 | 0.00% | 3,821 |
| 2024-01-17 | 2024-01-15 | 0.927 | 4,124 | +0 | 0.00% | 3,821 |
| 2024-01-16 | 2024-01-12 | 0.938 | 4,124 | +0 | 0.00% | 3,868 |
| 2024-01-15 | 2024-01-11 | 0.960 | 4,124 | +0 | 0.00% | 3,961 |
| 2024-01-12 | 2024-01-10 | 0.949 | 4,124 | +0 | 0.00% | 3,914 |
| 2024-01-11 | 2024-01-09 | 0.949 | 4,124 | +0 | 0.00% | 3,914 |
| 2024-01-10 | 2024-01-08 | 0.983 | 4,124 | +0 | 0.00% | 4,054 |
| 2024-01-09 | 2024-01-05 | 0.960 | 4,124 | +0 | 0.00% | 3,961 |
| 2024-01-08 | 2024-01-04 | 0.949 | 4,124 | +0 | 0.00% | 3,914 |
| 2024-01-05 | 2024-01-03 | 0.960 | 4,124 | +0 | 0.00% | 3,961 |
| 2024-01-04 | 2024-01-02 | 0.960 | 4,124 | +0 | 0.00% | 3,961 |
| 2024-01-03 | 2023-12-29 | 0.927 | 4,124 | +0 | 0.00% | 3,821 |
| 2024-01-02 | 2023-12-28 | 0.927 | 4,124 | +0 | 0.00% | 3,821 |
| 2023-12-29 | 2023-12-27 | 0.893 | 4,124 | +0 | 0.00% | 3,681 |
| 2023-12-28 | 2023-12-22 | 0.904 | 4,124 | +0 | 0.00% | 3,728 |
| 2023-12-27 | 2023-12-21 | 0.938 | 4,124 | +0 | 0.00% | 3,868 |
| 2023-12-22 | 2023-12-20 | 0.893 | 4,124 | +0 | 0.00% | 3,681 |
| 2023-12-21 | 2023-12-19 | 0.870 | 4,124 | +0 | 0.00% | 3,588 |
| 2023-12-20 | 2023-12-18 | 0.870 | 4,124 | +0 | 0.00% | 3,588 |
| 2023-12-19 | 2023-12-15 | 0.870 | 4,124 | +0 | 0.00% | 3,588 |
| 2023-12-18 | 2023-12-14 | 0.870 | 4,124 | +0 | 0.00% | 3,588 |
| 2023-12-15 | 2023-12-13 | 0.870 | 4,124 | +0 | 0.00% | 3,588 |
| 2023-12-14 | 2023-12-12 | 0.870 | 4,124 | +0 | 0.00% | 3,588 |
| 2023-12-13 | 2023-12-11 | 0.870 | 4,124 | +0 | 0.00% | 3,588 |
| 2023-12-12 | 2023-12-08 | 0.870 | 4,124 | +0 | 0.00% | 3,588 |
| 2023-12-11 | 2023-12-07 | 0.870 | 4,124 | +0 | 0.00% | 3,588 |
| 2023-12-08 | 2023-12-06 | 0.870 | 4,124 | +0 | 0.00% | 3,588 |
| 2023-12-07 | 2023-12-05 | 0.881 | 4,124 | +0 | 0.00% | 3,635 |
| 2023-12-06 | 2023-12-04 | 0.881 | 4,124 | +0 | 0.00% | 3,635 |
| 2023-12-05 | 2023-12-01 | 0.859 | 4,124 | +0 | 0.00% | 3,541 |
| 2023-12-04 | 2023-11-30 | 0.881 | 4,124 | +0 | 0.00% | 3,635 |
| 2023-12-01 | 2023-11-29 | 0.859 | 4,124 | +0 | 0.00% | 3,541 |
| 2023-11-30 | 2023-11-28 | 0.870 | 4,124 | +0 | 0.00% | 3,588 |
| 2023-11-29 | 2023-11-27 | 0.870 | 4,124 | +0 | 0.00% | 3,588 |
| 2023-11-28 | 2023-11-24 | 0.870 | 4,124 | +0 | 0.00% | 3,588 |
| 2023-11-27 | 2023-11-23 | 0.870 | 4,124 | +0 | 0.00% | 3,588 |
| 2023-11-24 | 2023-11-22 | 0.881 | 4,124 | +0 | 0.00% | 3,635 |
| 2023-11-23 | 2023-11-21 | 0.870 | 4,124 | +0 | 0.00% | 3,588 |
| 2023-11-22 | 2023-11-20 | 0.904 | 4,124 | +0 | 0.00% | 3,728 |
| 2023-11-21 | 2023-11-17 | 0.870 | 4,124 | +0 | 0.00% | 3,588 |
| 2023-11-20 | 2023-11-16 | 0.870 | 4,124 | +0 | 0.00% | 3,588 |
| 2023-11-17 | 2023-11-15 | 0.904 | 4,124 | +0 | 0.00% | 3,728 |
| 2023-11-16 | 2023-11-14 | 0.870 | 4,124 | +0 | 0.00% | 3,588 |
| 2023-11-15 | 2023-11-13 | 0.893 | 4,124 | +0 | 0.00% | 3,681 |
| 2023-11-14 | 2023-11-10 | 0.881 | 4,124 | +0 | 0.00% | 3,635 |
| 2023-11-13 | 2023-11-09 | 0.893 | 4,124 | +0 | 0.00% | 3,681 |
| 2023-11-10 | 2023-11-08 | 0.893 | 4,124 | +0 | 0.00% | 3,681 |
| 2023-11-09 | 2023-11-07 | 0.893 | 4,124 | +0 | 0.00% | 3,681 |
| 2023-11-08 | 2023-11-06 | 0.893 | 4,124 | +0 | 0.00% | 3,681 |
| 2023-11-07 | 2023-11-03 | 0.893 | 4,124 | +0 | 0.00% | 3,681 |
| 2023-11-06 | 2023-11-02 | 0.893 | 4,124 | +0 | 0.00% | 3,681 |
| 2023-11-03 | 2023-11-01 | 0.893 | 4,124 | +0 | 0.00% | 3,681 |
| 2023-11-02 | 2023-10-31 | 0.893 | 4,124 | +0 | 0.00% | 3,681 |
| 2023-11-01 | 2023-10-30 | 0.881 | 4,124 | +0 | 0.00% | 3,635 |
| 2023-10-31 | 2023-10-27 | 0.881 | 4,124 | +0 | 0.00% | 3,635 |
| 2023-10-30 | 2023-10-26 | 0.870 | 4,124 | +0 | 0.00% | 3,588 |
| 2023-10-27 | 2023-10-25 | 0.881 | 4,124 | +0 | 0.00% | 3,635 |
| 2023-10-26 | 2023-10-24 | 0.870 | 4,124 | +0 | 0.00% | 3,588 |
| 2023-10-25 | 2023-10-20 | 0.915 | 4,124 | +0 | 0.00% | 3,774 |
| 2023-10-24 | 2023-10-19 | 0.881 | 4,124 | +0 | 0.00% | 3,635 |
| 2023-10-20 | 2023-10-18 | 0.904 | 4,124 | +0 | 0.00% | 3,728 |
| 2023-10-19 | 2023-10-17 | 0.927 | 4,124 | +0 | 0.00% | 3,821 |
| 2023-10-18 | 2023-10-16 | 0.927 | 4,124 | +0 | 0.00% | 3,821 |
| 2023-10-17 | 2023-10-13 | 0.915 | 4,124 | +0 | 0.00% | 3,774 |
| 2023-10-16 | 2023-10-12 | 0.938 | 4,124 | +0 | 0.00% | 3,868 |
| 2023-10-13 | 2023-10-11 | 0.938 | 4,124 | +0 | 0.00% | 3,868 |
| 2023-10-12 | 2023-10-10 | 0.938 | 4,124 | +0 | 0.00% | 3,868 |
| 2023-10-11 | 2023-10-09 | 0.927 | 4,124 | +0 | 0.00% | 3,821 |
| 2023-10-10 | 2023-10-06 | 0.927 | 4,124 | +0 | 0.00% | 3,821 |
| 2023-10-09 | 2023-10-05 | 0.927 | 4,124 | +0 | 0.00% | 3,821 |
| 2023-10-06 | 2023-10-04 | 0.904 | 4,124 | +0 | 0.00% | 3,728 |
| 2023-10-05 | 2023-10-03 | 0.915 | 4,124 | +0 | 0.00% | 3,774 |
| 2023-10-04 | 2023-09-29 | 0.915 | 4,124 | +0 | 0.00% | 3,774 |
| 2023-10-03 | 2023-09-28 | 0.915 | 4,124 | +0 | 0.00% | 3,774 |
| 2023-09-29 | 2023-09-27 | 0.904 | 4,124 | +0 | 0.00% | 3,728 |
| 2023-09-28 | 2023-09-26 | 0.904 | 4,124 | +0 | 0.00% | 3,728 |
| 2023-09-27 | 2023-09-25 | 0.904 | 4,124 | +0 | 0.00% | 3,728 |
| 2023-09-26 | 2023-09-22 | 0.927 | 4,124 | +0 | 0.00% | 3,821 |
| 2023-09-25 | 2023-09-21 | 0.915 | 4,124 | +0 | 0.00% | 3,774 |
| 2023-09-22 | 2023-09-20 | 0.938 | 4,124 | +0 | 0.00% | 3,868 |
| 2023-09-21 | 2023-09-19 | 0.949 | 4,124 | +0 | 0.00% | 3,914 |
| 2023-09-20 | 2023-09-18 | 0.949 | 4,124 | +0 | 0.00% | 3,914 |
| 2023-09-19 | 2023-09-15 | 0.949 | 4,124 | +0 | 0.00% | 3,914 |
| 2023-09-18 | 2023-09-14 | 0.960 | 4,124 | +0 | 0.00% | 3,961 |
| 2023-09-15 | 2023-09-13 | 0.960 | 4,124 | +0 | 0.00% | 3,961 |
| 2023-09-14 | 2023-09-12 | 0.915 | 4,124 | +0 | 0.00% | 3,774 |
| 2023-09-13 | 2023-09-11 | 0.927 | 4,124 | +0 | 0.00% | 3,821 |
| 2023-09-12 | 2023-09-07 | 0.927 | 4,124 | +0 | 0.00% | 3,821 |
| 2023-09-11 | 2023-09-06 | 0.949 | 4,124 | +0 | 0.00% | 3,914 |
| 2023-09-07 | 2023-09-05 | 0.949 | 4,124 | +0 | 0.00% | 3,914 |
| 2023-09-06 | 2023-09-04 | 0.949 | 4,124 | +0 | 0.00% | 3,914 |
| 2023-09-05 | 2023-08-31 | 0.904 | 4,124 | +0 | 0.00% | 3,728 |
| 2023-09-04 | 2023-08-30 | 0.927 | 4,124 | +0 | 0.00% | 3,821 |
| 2023-08-31 | 2023-08-29 | 0.938 | 4,124 | +0 | 0.00% | 3,868 |
| 2023-08-30 | 2023-08-28 | 0.949 | 4,124 | +0 | 0.00% | 3,914 |
| 2023-08-29 | 2023-08-25 | 0.949 | 4,124 | +0 | 0.00% | 3,914 |
| 2023-08-28 | 2023-08-24 | 0.949 | 4,124 | +0 | 0.00% | 3,914 |
| 2023-08-25 | 2023-08-23 | 0.949 | 4,124 | +0 | 0.00% | 3,914 |
| 2023-08-24 | 2023-08-22 | 0.927 | 4,124 | +0 | 0.00% | 3,821 |
| 2023-08-23 | 2023-08-21 | 0.881 | 4,124 | +0 | 0.00% | 3,635 |
| 2023-08-22 | 2023-08-18 | 0.915 | 4,124 | +0 | 0.00% | 3,774 |
| 2023-08-21 | 2023-08-17 | 0.938 | 4,124 | +0 | 0.00% | 3,868 |
| 2023-08-18 | 2023-08-16 | 0.949 | 4,124 | +0 | 0.00% | 3,914 |
| 2023-08-17 | 2023-08-15 | 0.949 | 4,124 | +0 | 0.00% | 3,914 |
| 2023-08-16 | 2023-08-14 | 0.960 | 4,124 | +0 | 0.00% | 3,961 |
| 2023-08-15 | 2023-08-11 | 0.972 | 4,124 | +0 | 0.00% | 4,007 |
| 2023-08-14 | 2023-08-10 | 0.972 | 4,124 | +0 | 0.00% | 4,007 |
| 2023-08-11 | 2023-08-09 | 0.983 | 4,124 | +0 | 0.00% | 4,054 |
| 2023-08-10 | 2023-08-08 | 0.972 | 4,124 | +0 | 0.00% | 4,007 |
| 2023-08-09 | 2023-08-07 | 0.983 | 4,124 | +0 | 0.00% | 4,054 |
| 2023-08-08 | 2023-08-04 | 0.983 | 4,124 | +0 | 0.00% | 4,054 |
| 2023-08-07 | 2023-08-03 | 0.972 | 4,124 | +0 | 0.00% | 4,007 |
| 2023-08-04 | 2023-08-02 | 0.994 | 4,124 | +0 | 0.00% | 4,101 |
| 2023-08-03 | 2023-08-01 | 1.006 | 4,124 | +0 | 0.00% | 4,147 |
| 2023-08-02 | 2023-07-31 | 1.006 | 4,124 | +0 | 0.00% | 4,147 |
| 2023-08-01 | 2023-07-28 | 0.972 | 4,124 | +0 | 0.00% | 4,007 |
| 2023-07-31 | 2023-07-27 | 0.960 | 4,124 | +0 | 0.00% | 3,961 |
| 2023-07-28 | 2023-07-26 | 0.960 | 4,124 | +0 | 0.00% | 3,961 |
| 2023-07-27 | 2023-07-25 | 0.983 | 4,124 | +0 | 0.00% | 4,054 |
| 2023-07-26 | 2023-07-24 | 0.757 | 4,124 | +0 | 0.00% | 3,122 |
| 2023-07-25 | 2023-07-21 | 0.757 | 4,124 | +0 | 0.00% | 3,122 |
| 2023-07-24 | 2023-07-20 | 0.757 | 4,124 | +0 | 0.00% | 3,122 |
| 2023-07-21 | 2023-07-19 | 0.734 | 4,124 | +0 | 0.00% | 3,029 |
| 2023-07-20 | 2023-07-18 | 0.768 | 4,124 | +0 | 0.00% | 3,169 |
| 2023-07-19 | 2023-07-14 | 0.768 | 4,124 | +0 | 0.00% | 3,169 |
| 2023-07-18 | 2023-07-13 | 0.780 | 4,124 | +0 | 0.00% | 3,215 |
| 2023-07-14 | 2023-07-12 | 0.780 | 4,124 | +0 | 0.00% | 3,215 |
| 2023-07-13 | 2023-07-11 | 0.791 | 4,124 | +0 | 0.00% | 3,262 |
| 2023-07-12 | 2023-07-10 | 0.791 | 4,124 | +0 | 0.00% | 3,262 |
| 2023-07-11 | 2023-07-07 | 0.791 | 4,124 | +0 | 0.00% | 3,262 |
| 2023-07-10 | 2023-07-06 | 0.791 | 4,124 | +0 | 0.00% | 3,262 |
| 2023-07-07 | 2023-07-05 | 0.791 | 4,124 | +0 | 0.00% | 3,262 |
| 2023-07-06 | 2023-07-04 | 0.768 | 4,124 | +0 | 0.00% | 3,169 |
| 2023-07-05 | 2023-07-03 | 0.780 | 4,124 | +0 | 0.00% | 3,215 |
| 2023-07-04 | 2023-06-30 | 0.825 | 4,124 | +0 | 0.00% | 3,402 |
| 2023-07-03 | 2023-06-29 | 0.825 | 4,124 | +0 | 0.00% | 3,402 |
| 2023-06-30 | 2023-06-28 | 0.825 | 4,124 | +0 | 0.00% | 3,402 |
| 2023-06-29 | 2023-06-27 | 0.847 | 4,124 | +0 | 0.00% | 3,495 |
| 2023-06-28 | 2023-06-26 | 0.881 | 4,124 | +0 | 0.00% | 3,635 |
| 2023-06-27 | 2023-06-23 | 0.881 | 4,124 | +0 | 0.00% | 3,635 |
| 2023-06-26 | 2023-06-21 | 0.881 | 4,124 | +0 | 0.00% | 3,635 |
| 2023-06-23 | 2023-06-20 | 0.859 | 4,124 | +0 | 0.00% | 3,541 |
| 2023-06-21 | 2023-06-19 | 0.859 | 4,124 | +0 | 0.00% | 3,541 |
| 2023-06-20 | 2023-06-16 | 0.859 | 4,124 | +0 | 0.00% | 3,541 |
| 2023-06-19 | 2023-06-15 | 0.927 | 4,124 | +0 | 0.00% | 3,821 |
| 2023-06-16 | 2023-06-14 | 0.904 | 4,124 | +0 | 0.00% | 3,728 |
| 2023-06-15 | 2023-06-13 | 0.847 | 4,124 | +0 | 0.00% | 3,495 |
| 2023-06-14 | 2023-06-12 | 0.847 | 4,124 | +0 | 0.00% | 3,495 |
| 2023-06-13 | 2023-06-09 | 0.859 | 4,124 | +0 | 0.00% | 3,541 |
| 2023-06-12 | 2023-06-08 | 0.859 | 4,124 | +0 | 0.00% | 3,541 |
| 2023-06-09 | 2023-06-07 | 0.859 | 4,124 | +0 | 0.00% | 3,541 |
| 2023-06-08 | 2023-06-06 | 0.859 | 4,124 | +0 | 0.00% | 3,541 |
| 2023-06-07 | 2023-06-05 | 0.836 | 4,124 | +0 | 0.00% | 3,448 |
| 2023-06-06 | 2023-06-02 | 0.836 | 4,124 | +0 | 0.00% | 3,448 |
| 2023-06-05 | 2023-06-01 | 0.814 | 4,124 | +0 | 0.00% | 3,355 |
| 2023-06-02 | 2023-05-31 | 0.791 | 4,124 | +0 | 0.00% | 3,262 |
| 2023-06-01 | 2023-05-30 | 0.847 | 4,124 | +0 | 0.00% | 3,495 |
| 2023-05-31 | 2023-05-29 | 0.825 | 4,124 | +0 | 0.00% | 3,402 |
| 2023-05-30 | 2023-05-25 | 0.825 | 4,124 | +0 | 0.00% | 3,402 |
| 2023-05-29 | 2023-05-24 | 0.814 | 4,124 | +0 | 0.00% | 3,355 |
| 2023-05-25 | 2023-05-23 | 0.791 | 4,124 | +0 | 0.00% | 3,262 |
| 2023-05-24 | 2023-05-22 | 0.825 | 4,124 | +0 | 0.00% | 3,402 |
| 2023-05-23 | 2023-05-19 | 0.780 | 4,124 | +0 | 0.00% | 3,215 |
| 2023-05-22 | 2023-05-18 | 0.791 | 4,124 | +0 | 0.00% | 3,262 |
| 2023-05-19 | 2023-05-17 | 0.791 | 4,124 | +0 | 0.00% | 3,262 |
| 2023-05-18 | 2023-05-16 | 0.825 | 4,124 | +0 | 0.00% | 3,402 |
| 2023-05-17 | 2023-05-15 | 0.825 | 4,124 | +0 | 0.00% | 3,402 |
| 2023-05-16 | 2023-05-12 | 0.825 | 4,124 | +0 | 0.00% | 3,402 |
| 2023-05-15 | 2023-05-11 | 0.836 | 4,124 | +0 | 0.00% | 3,448 |
| 2023-05-12 | 2023-05-10 | 0.859 | 4,124 | +0 | 0.00% | 3,541 |
| 2023-05-11 | 2023-05-09 | 0.836 | 4,124 | +0 | 0.00% | 3,448 |
| 2023-05-10 | 2023-05-08 | 0.836 | 4,124 | +0 | 0.00% | 3,448 |
| 2023-05-09 | 2023-05-05 | 0.836 | 4,124 | +0 | 0.00% | 3,448 |
| 2023-05-08 | 2023-05-04 | 0.904 | 4,124 | +0 | 0.00% | 3,728 |
| 2023-05-05 | 2023-05-03 | 0.893 | 4,124 | +0 | 0.00% | 3,681 |
| 2023-05-04 | 2023-05-02 | 0.859 | 4,124 | +0 | 0.00% | 3,541 |
| 2023-05-03 | 2023-04-28 | 0.893 | 4,124 | +0 | 0.00% | 3,681 |
| 2023-05-02 | 2023-04-27 | 0.893 | 4,124 | +0 | 0.00% | 3,681 |
| 2023-04-28 | 2023-04-26 | 0.904 | 4,124 | +0 | 0.00% | 3,728 |
| 2023-04-27 | 2023-04-25 | 0.904 | 4,124 | +0 | 0.00% | 3,728 |
| 2023-04-26 | 2023-04-24 | 0.881 | 4,124 | +52 | 0.00% | 3,634 |
| 2023-04-25 | 2023-04-21 | 0.881 | 4,072 | +0 | 0.00% | 3,588 |
| 2023-04-24 | 2023-04-20 | 0.904 | 4,072 | +0 | 0.00% | 3,681 |
| 2023-04-21 | 2023-04-19 | 0.904 | 4,072 | +0 | 0.00% | 3,681 |
| 2023-04-20 | 2023-04-18 | 0.893 | 4,072 | +0 | 0.00% | 3,635 |
| 2023-04-19 | 2023-04-17 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2023-04-18 | 2023-04-14 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2023-04-17 | 2023-04-13 | 0.835 | 4,072 | +0 | 0.00% | 3,402 |
| 2023-04-14 | 2023-04-12 | 0.847 | 4,072 | +0 | 0.00% | 3,448 |
| 2023-04-13 | 2023-04-11 | 0.847 | 4,072 | +0 | 0.00% | 3,448 |
| 2023-04-12 | 2023-04-06 | 0.847 | 4,072 | +0 | 0.00% | 3,448 |
| 2023-04-11 | 2023-04-04 | 0.870 | 4,072 | +0 | 0.00% | 3,542 |
| 2023-04-06 | 2023-04-03 | 0.847 | 4,072 | +0 | 0.00% | 3,448 |
| 2023-04-04 | 2023-03-31 | 0.847 | 4,072 | +0 | 0.00% | 3,448 |
| 2023-04-03 | 2023-03-30 | 0.835 | 4,072 | +0 | 0.00% | 3,402 |
| 2023-03-31 | 2023-03-29 | 0.847 | 4,072 | +0 | 0.00% | 3,448 |
| 2023-03-30 | 2023-03-28 | 0.824 | 4,072 | +0 | 0.00% | 3,355 |
| 2023-03-29 | 2023-03-27 | 0.813 | 4,072 | +0 | 0.00% | 3,309 |
| 2023-03-28 | 2023-03-24 | 0.801 | 4,072 | +0 | 0.00% | 3,262 |
| 2023-03-27 | 2023-03-23 | 0.801 | 4,072 | +0 | 0.00% | 3,262 |
| 2023-03-24 | 2023-03-22 | 0.813 | 4,072 | +0 | 0.00% | 3,309 |
| 2023-03-23 | 2023-03-21 | 0.813 | 4,072 | +0 | 0.00% | 3,309 |
| 2023-03-22 | 2023-03-20 | 0.813 | 4,072 | +0 | 0.00% | 3,309 |
| 2023-03-21 | 2023-03-17 | 0.813 | 4,072 | +0 | 0.00% | 3,309 |
| 2023-03-20 | 2023-03-16 | 0.813 | 4,072 | +0 | 0.00% | 3,309 |
| 2023-03-17 | 2023-03-15 | 0.870 | 4,072 | +0 | 0.00% | 3,542 |
| 2023-03-16 | 2023-03-14 | 0.835 | 4,072 | +0 | 0.00% | 3,402 |
| 2023-03-15 | 2023-03-13 | 0.813 | 4,072 | +0 | 0.00% | 3,309 |
| 2023-03-14 | 2023-03-10 | 0.790 | 4,072 | +0 | 0.00% | 3,215 |
| 2023-03-13 | 2023-03-09 | 0.847 | 4,072 | +0 | 0.00% | 3,448 |
| 2023-03-10 | 2023-03-08 | 0.847 | 4,072 | +0 | 0.00% | 3,448 |
| 2023-03-09 | 2023-03-07 | 0.847 | 4,072 | +0 | 0.00% | 3,448 |
| 2023-03-08 | 2023-03-06 | 0.835 | 4,072 | +0 | 0.00% | 3,402 |
| 2023-03-07 | 2023-03-03 | 0.835 | 4,072 | +0 | 0.00% | 3,402 |
| 2023-03-06 | 2023-03-02 | 0.835 | 4,072 | +0 | 0.00% | 3,402 |
| 2023-03-03 | 2023-03-01 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2023-03-02 | 2023-02-28 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2023-03-01 | 2023-02-27 | 0.801 | 4,072 | +0 | 0.00% | 3,262 |
| 2023-02-28 | 2023-02-24 | 0.801 | 4,072 | +0 | 0.00% | 3,262 |
| 2023-02-27 | 2023-02-23 | 0.835 | 4,072 | +0 | 0.00% | 3,402 |
| 2023-02-24 | 2023-02-22 | 0.801 | 4,072 | +0 | 0.00% | 3,262 |
| 2023-02-23 | 2023-02-21 | 0.801 | 4,072 | +0 | 0.00% | 3,262 |
| 2023-02-22 | 2023-02-20 | 0.801 | 4,072 | +0 | 0.00% | 3,262 |
| 2023-02-21 | 2023-02-17 | 0.801 | 4,072 | +0 | 0.00% | 3,262 |
| 2023-02-20 | 2023-02-16 | 0.835 | 4,072 | +0 | 0.00% | 3,402 |
| 2023-02-17 | 2023-02-15 | 0.835 | 4,072 | +0 | 0.00% | 3,402 |
| 2023-02-16 | 2023-02-14 | 0.835 | 4,072 | +0 | 0.00% | 3,402 |
| 2023-02-15 | 2023-02-13 | 0.835 | 4,072 | +0 | 0.00% | 3,402 |
| 2023-02-14 | 2023-02-10 | 0.847 | 4,072 | +0 | 0.00% | 3,448 |
| 2023-02-13 | 2023-02-09 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2023-02-10 | 2023-02-08 | 0.835 | 4,072 | +0 | 0.00% | 3,402 |
| 2023-02-09 | 2023-02-07 | 0.835 | 4,072 | +0 | 0.00% | 3,402 |
| 2023-02-08 | 2023-02-06 | 0.824 | 4,072 | +0 | 0.00% | 3,355 |
| 2023-02-07 | 2023-02-03 | 0.801 | 4,072 | +0 | 0.00% | 3,262 |
| 2023-02-06 | 2023-02-02 | 0.801 | 4,072 | +0 | 0.00% | 3,262 |
| 2023-02-03 | 2023-02-01 | 0.835 | 4,072 | +0 | 0.00% | 3,402 |
| 2023-02-02 | 2023-01-31 | 0.835 | 4,072 | +0 | 0.00% | 3,402 |
| 2023-02-01 | 2023-01-30 | 0.835 | 4,072 | +0 | 0.00% | 3,402 |
| 2023-01-31 | 2023-01-27 | 0.847 | 4,072 | +0 | 0.00% | 3,448 |
| 2023-01-30 | 2023-01-26 | 0.847 | 4,072 | +0 | 0.00% | 3,448 |
| 2023-01-27 | 2023-01-20 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2023-01-26 | 2023-01-19 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2023-01-20 | 2023-01-18 | 0.870 | 4,072 | +0 | 0.00% | 3,542 |
| 2023-01-19 | 2023-01-17 | 0.870 | 4,072 | +0 | 0.00% | 3,542 |
| 2023-01-18 | 2023-01-16 | 0.847 | 4,072 | +0 | 0.00% | 3,448 |
| 2023-01-17 | 2023-01-13 | 0.824 | 4,072 | +0 | 0.00% | 3,355 |
| 2023-01-16 | 2023-01-12 | 0.824 | 4,072 | +0 | 0.00% | 3,355 |
| 2023-01-13 | 2023-01-11 | 0.824 | 4,072 | +0 | 0.00% | 3,355 |
| 2023-01-12 | 2023-01-10 | 0.835 | 4,072 | +0 | 0.00% | 3,402 |
| 2023-01-11 | 2023-01-09 | 0.835 | 4,072 | +0 | 0.00% | 3,402 |
| 2023-01-10 | 2023-01-06 | 0.835 | 4,072 | +0 | 0.00% | 3,402 |
| 2023-01-09 | 2023-01-05 | 0.824 | 4,072 | +0 | 0.00% | 3,355 |
| 2023-01-06 | 2023-01-04 | 0.824 | 4,072 | +0 | 0.00% | 3,355 |
| 2023-01-05 | 2023-01-03 | 0.813 | 4,072 | +0 | 0.00% | 3,309 |
| 2023-01-04 | 2022-12-30 | 0.813 | 4,072 | +0 | 0.00% | 3,309 |
| 2023-01-03 | 2022-12-29 | 0.813 | 4,072 | +0 | 0.00% | 3,309 |
| 2022-12-30 | 2022-12-28 | 0.813 | 4,072 | +0 | 0.00% | 3,309 |
| 2022-12-29 | 2022-12-23 | 0.790 | 4,072 | +0 | 0.00% | 3,215 |
| 2022-12-28 | 2022-12-22 | 0.824 | 4,072 | +0 | 0.00% | 3,355 |
| 2022-12-23 | 2022-12-21 | 0.813 | 4,072 | +0 | 0.00% | 3,309 |
| 2022-12-22 | 2022-12-20 | 0.813 | 4,072 | +0 | 0.00% | 3,309 |
| 2022-12-21 | 2022-12-19 | 0.835 | 4,072 | +0 | 0.00% | 3,402 |
| 2022-12-20 | 2022-12-16 | 0.835 | 4,072 | +0 | 0.00% | 3,402 |
| 2022-12-19 | 2022-12-15 | 0.813 | 4,072 | +0 | 0.00% | 3,309 |
| 2022-12-16 | 2022-12-14 | 0.870 | 4,072 | +0 | 0.00% | 3,542 |
| 2022-12-15 | 2022-12-13 | 0.870 | 4,072 | +0 | 0.00% | 3,542 |
| 2022-12-14 | 2022-12-12 | 0.824 | 4,072 | +0 | 0.00% | 3,355 |
| 2022-12-13 | 2022-12-09 | 0.847 | 4,072 | +0 | 0.00% | 3,448 |
| 2022-12-12 | 2022-12-08 | 0.870 | 4,072 | +0 | 0.00% | 3,542 |
| 2022-12-09 | 2022-12-07 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2022-12-08 | 2022-12-06 | 0.870 | 4,072 | +0 | 0.00% | 3,542 |
| 2022-12-07 | 2022-12-05 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2022-12-06 | 2022-12-02 | 0.835 | 4,072 | +0 | 0.00% | 3,402 |
| 2022-12-05 | 2022-12-01 | 0.835 | 4,072 | +0 | 0.00% | 3,402 |
| 2022-12-02 | 2022-11-30 | 0.870 | 4,072 | +0 | 0.00% | 3,542 |
| 2022-12-01 | 2022-11-29 | 0.847 | 4,072 | +0 | 0.00% | 3,448 |
| 2022-11-30 | 2022-11-28 | 0.847 | 4,072 | +0 | 0.00% | 3,448 |
| 2022-11-29 | 2022-11-25 | 0.847 | 4,072 | +0 | 0.00% | 3,448 |
| 2022-11-28 | 2022-11-24 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2022-11-25 | 2022-11-23 | 0.835 | 4,072 | +0 | 0.00% | 3,402 |
| 2022-11-24 | 2022-11-22 | 0.847 | 4,072 | +0 | 0.00% | 3,448 |
| 2022-11-23 | 2022-11-21 | 0.893 | 4,072 | +0 | 0.00% | 3,635 |
| 2022-11-22 | 2022-11-18 | 0.893 | 4,072 | +0 | 0.00% | 3,635 |
| 2022-11-21 | 2022-11-17 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2022-11-18 | 2022-11-16 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2022-11-17 | 2022-11-15 | 0.893 | 4,072 | +0 | 0.00% | 3,635 |
| 2022-11-16 | 2022-11-14 | 0.893 | 4,072 | +0 | 0.00% | 3,635 |
| 2022-11-15 | 2022-11-11 | 0.801 | 4,072 | +0 | 0.00% | 3,262 |
| 2022-11-14 | 2022-11-10 | 0.870 | 4,072 | +0 | 0.00% | 3,542 |
| 2022-11-11 | 2022-11-09 | 0.813 | 4,072 | +0 | 0.00% | 3,309 |
| 2022-11-10 | 2022-11-08 | 0.824 | 4,072 | +0 | 0.00% | 3,355 |
| 2022-11-09 | 2022-11-07 | 0.847 | 4,072 | +0 | 0.00% | 3,448 |
| 2022-11-08 | 2022-11-04 | 0.847 | 4,072 | +0 | 0.00% | 3,448 |
| 2022-11-07 | 2022-11-03 | 0.847 | 4,072 | +0 | 0.00% | 3,448 |
| 2022-11-04 | 2022-11-02 | 0.824 | 4,072 | +0 | 0.00% | 3,355 |
| 2022-11-03 | 2022-11-01 | 0.824 | 4,072 | +0 | 0.00% | 3,355 |
| 2022-11-02 | 2022-10-31 | 0.824 | 4,072 | +0 | 0.00% | 3,355 |
| 2022-11-01 | 2022-10-28 | 0.824 | 4,072 | +0 | 0.00% | 3,355 |
| 2022-10-31 | 2022-10-27 | 0.870 | 4,072 | +0 | 0.00% | 3,542 |
| 2022-10-28 | 2022-10-26 | 0.870 | 4,072 | +0 | 0.00% | 3,542 |
| 2022-10-27 | 2022-10-25 | 0.870 | 4,072 | +0 | 0.00% | 3,542 |
| 2022-10-26 | 2022-10-24 | 0.870 | 4,072 | +0 | 0.00% | 3,542 |
| 2022-10-25 | 2022-10-21 | 0.870 | 4,072 | +0 | 0.00% | 3,542 |
| 2022-10-24 | 2022-10-20 | 0.870 | 4,072 | +0 | 0.00% | 3,542 |
| 2022-10-21 | 2022-10-19 | 0.870 | 4,072 | +0 | 0.00% | 3,542 |
| 2022-10-20 | 2022-10-18 | 0.824 | 4,072 | +0 | 0.00% | 3,355 |
| 2022-10-19 | 2022-10-17 | 0.835 | 4,072 | +0 | 0.00% | 3,402 |
| 2022-10-18 | 2022-10-14 | 0.835 | 4,072 | +0 | 0.00% | 3,402 |
| 2022-10-17 | 2022-10-13 | 0.847 | 4,072 | +0 | 0.00% | 3,448 |
| 2022-10-14 | 2022-10-12 | 0.870 | 4,072 | +0 | 0.00% | 3,542 |
| 2022-10-13 | 2022-10-11 | 0.870 | 4,072 | +0 | 0.00% | 3,542 |
| 2022-10-12 | 2022-10-10 | 0.893 | 4,072 | +0 | 0.00% | 3,635 |
| 2022-10-11 | 2022-10-07 | 0.893 | 4,072 | +0 | 0.00% | 3,635 |
| 2022-10-10 | 2022-10-06 | 0.870 | 4,072 | +0 | 0.00% | 3,542 |
| 2022-10-07 | 2022-10-05 | 0.881 | 4,072 | +0 | 0.00% | 3,588 |
| 2022-10-06 | 2022-10-03 | 0.961 | 4,072 | +0 | 0.00% | 3,914 |
| 2022-10-05 | 2022-09-30 | 0.996 | 4,072 | +0 | 0.00% | 4,054 |
| 2022-10-03 | 2022-09-29 | 0.996 | 4,072 | +0 | 0.00% | 4,054 |
| 2022-09-30 | 2022-09-28 | 0.893 | 4,072 | +0 | 0.00% | 3,635 |
| 2022-09-29 | 2022-09-27 | 0.893 | 4,072 | +0 | 0.00% | 3,635 |
| 2022-09-28 | 2022-09-26 | 0.996 | 4,072 | +0 | 0.00% | 4,054 |
| 2022-09-27 | 2022-09-23 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2022-09-26 | 2022-09-22 | 0.927 | 4,072 | +0 | 0.00% | 3,775 |
| 2022-09-23 | 2022-09-21 | 0.927 | 4,072 | +0 | 0.00% | 3,775 |
| 2022-09-22 | 2022-09-20 | 0.938 | 4,072 | +0 | 0.00% | 3,821 |
| 2022-09-21 | 2022-09-19 | 0.938 | 4,072 | +0 | 0.00% | 3,821 |
| 2022-09-20 | 2022-09-16 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2022-09-19 | 2022-09-15 | 0.996 | 4,072 | +0 | 0.00% | 4,054 |
| 2022-09-16 | 2022-09-14 | 0.996 | 4,072 | +0 | 0.00% | 4,054 |
| 2022-09-15 | 2022-09-13 | 0.996 | 4,072 | +0 | 0.00% | 4,054 |
| 2022-09-14 | 2022-09-09 | 0.996 | 4,072 | +0 | 0.00% | 4,054 |
| 2022-09-13 | 2022-09-08 | 0.996 | 4,072 | +0 | 0.00% | 4,054 |
| 2022-09-09 | 2022-09-07 | 0.961 | 4,072 | +0 | 0.00% | 3,914 |
| 2022-09-08 | 2022-09-06 | 0.961 | 4,072 | +0 | 0.00% | 3,914 |
| 2022-09-07 | 2022-09-05 | 0.961 | 4,072 | +0 | 0.00% | 3,914 |
| 2022-09-06 | 2022-09-02 | 0.961 | 4,072 | +0 | 0.00% | 3,914 |
| 2022-09-05 | 2022-09-01 | 0.961 | 4,072 | +0 | 0.00% | 3,914 |
| 2022-09-02 | 2022-08-31 | 0.973 | 4,072 | +0 | 0.00% | 3,961 |
| 2022-09-01 | 2022-08-30 | 0.973 | 4,072 | +0 | 0.00% | 3,961 |
| 2022-08-31 | 2022-08-29 | 0.973 | 4,072 | +0 | 0.00% | 3,961 |
| 2022-08-30 | 2022-08-26 | 0.973 | 4,072 | +0 | 0.00% | 3,961 |
| 2022-08-29 | 2022-08-25 | 1.007 | 4,072 | +0 | 0.00% | 4,101 |
| 2022-08-26 | 2022-08-24 | 0.973 | 4,072 | +0 | 0.00% | 3,961 |
| 2022-08-25 | 2022-08-23 | 1.007 | 4,072 | +0 | 0.00% | 4,101 |
| 2022-08-24 | 2022-08-22 | 1.007 | 4,072 | +0 | 0.00% | 4,101 |
| 2022-08-23 | 2022-08-19 | 1.007 | 4,072 | +0 | 0.00% | 4,101 |
| 2022-08-22 | 2022-08-18 | 1.007 | 4,072 | +0 | 0.00% | 4,101 |
| 2022-08-19 | 2022-08-17 | 0.984 | 4,072 | +0 | 0.00% | 4,008 |
| 2022-08-18 | 2022-08-16 | 1.007 | 4,072 | +0 | 0.00% | 4,101 |
| 2022-08-17 | 2022-08-15 | 0.996 | 4,072 | +0 | 0.00% | 4,054 |
| 2022-08-16 | 2022-08-12 | 1.053 | 4,072 | +0 | 0.00% | 4,287 |
| 2022-08-15 | 2022-08-11 | 1.053 | 4,072 | +0 | 0.00% | 4,287 |
| 2022-08-12 | 2022-08-10 | 1.064 | 4,072 | +0 | 0.00% | 4,334 |
| 2022-08-11 | 2022-08-09 | 1.064 | 4,072 | +0 | 0.00% | 4,334 |
| 2022-08-10 | 2022-08-08 | 1.018 | 4,072 | +0 | 0.00% | 4,147 |
| 2022-08-09 | 2022-08-05 | 1.018 | 4,072 | +0 | 0.00% | 4,147 |
| 2022-08-08 | 2022-08-04 | 1.064 | 4,072 | +0 | 0.00% | 4,334 |
| 2022-08-05 | 2022-08-03 | 1.064 | 4,072 | +0 | 0.00% | 4,334 |
| 2022-08-04 | 2022-08-02 | 1.030 | 4,072 | +0 | 0.00% | 4,194 |
| 2022-08-03 | 2022-08-01 | 1.030 | 4,072 | +0 | 0.00% | 4,194 |
| 2022-08-02 | 2022-07-29 | 1.030 | 4,072 | +0 | 0.00% | 4,194 |
| 2022-08-01 | 2022-07-28 | 1.087 | 4,072 | +0 | 0.00% | 4,427 |
| 2022-07-29 | 2022-07-27 | 1.030 | 4,072 | +0 | 0.00% | 4,194 |
| 2022-07-28 | 2022-07-26 | 1.030 | 4,072 | +0 | 0.00% | 4,194 |
| 2022-07-27 | 2022-07-25 | 1.030 | 4,072 | +0 | 0.00% | 4,194 |
| 2022-07-26 | 2022-07-22 | 1.041 | 4,072 | +0 | 0.00% | 4,241 |
| 2022-07-25 | 2022-07-21 | 1.041 | 4,072 | +0 | 0.00% | 4,241 |
| 2022-07-22 | 2022-07-20 | 1.041 | 4,072 | +0 | 0.00% | 4,241 |
| 2022-07-21 | 2022-07-19 | 1.041 | 4,072 | +0 | 0.00% | 4,241 |
| 2022-07-20 | 2022-07-18 | 1.041 | 4,072 | +0 | 0.00% | 4,241 |
| 2022-07-19 | 2022-07-15 | 1.041 | 4,072 | +0 | 0.00% | 4,241 |
| 2022-07-18 | 2022-07-14 | 1.064 | 4,072 | +0 | 0.00% | 4,334 |
| 2022-07-15 | 2022-07-13 | 1.064 | 4,072 | +0 | 0.00% | 4,334 |
| 2022-07-14 | 2022-07-12 | 1.087 | 4,072 | +0 | 0.00% | 4,427 |
| 2022-07-13 | 2022-07-11 | 1.087 | 4,072 | +0 | 0.00% | 4,427 |
| 2022-07-12 | 2022-07-08 | 1.110 | 4,072 | +0 | 0.00% | 4,520 |
| 2022-07-11 | 2022-07-07 | 1.053 | 4,072 | +0 | 0.00% | 4,287 |
| 2022-07-08 | 2022-07-06 | 1.053 | 4,072 | +0 | 0.00% | 4,287 |
| 2022-07-07 | 2022-07-05 | 1.064 | 4,072 | +0 | 0.00% | 4,334 |
| 2022-07-06 | 2022-07-04 | 1.064 | 4,072 | +0 | 0.00% | 4,334 |
| 2022-07-05 | 2022-06-30 | 1.110 | 4,072 | +0 | 0.00% | 4,520 |
| 2022-07-04 | 2022-06-29 | 1.076 | 4,072 | +0 | 0.00% | 4,380 |
| 2022-06-30 | 2022-06-28 | 1.121 | 4,072 | +0 | 0.00% | 4,567 |
| 2022-06-29 | 2022-06-27 | 1.076 | 4,072 | +0 | 0.00% | 4,380 |
| 2022-06-28 | 2022-06-24 | 1.064 | 4,072 | +0 | 0.00% | 4,334 |
| 2022-06-27 | 2022-06-23 | 1.076 | 4,072 | +0 | 0.00% | 4,380 |
| 2022-06-24 | 2022-06-22 | 1.064 | 4,072 | +0 | 0.00% | 4,334 |
| 2022-06-23 | 2022-06-21 | 1.076 | 4,072 | +0 | 0.00% | 4,380 |
| 2022-06-22 | 2022-06-20 | 1.076 | 4,072 | +0 | 0.00% | 4,380 |
| 2022-06-21 | 2022-06-17 | 1.064 | 4,072 | +0 | 0.00% | 4,334 |
| 2022-06-20 | 2022-06-16 | 1.064 | 4,072 | +0 | 0.00% | 4,334 |
| 2022-06-17 | 2022-06-15 | 1.053 | 4,072 | +0 | 0.00% | 4,287 |
| 2022-06-16 | 2022-06-14 | 1.041 | 4,072 | +0 | 0.00% | 4,241 |
| 2022-06-15 | 2022-06-13 | 0.996 | 4,072 | +0 | 0.00% | 4,054 |
| 2022-06-14 | 2022-06-10 | 1.018 | 4,072 | +0 | 0.00% | 4,147 |
| 2022-06-13 | 2022-06-09 | 0.996 | 4,072 | +0 | 0.00% | 4,054 |
| 2022-06-10 | 2022-06-08 | 1.018 | 4,072 | +0 | 0.00% | 4,147 |
| 2022-06-09 | 2022-06-07 | 1.007 | 4,072 | +0 | 0.00% | 4,101 |
| 2022-06-08 | 2022-06-06 | 1.041 | 4,072 | +0 | 0.00% | 4,241 |
| 2022-06-07 | 2022-06-02 | 1.007 | 4,072 | +0 | 0.00% | 4,101 |
| 2022-06-06 | 2022-06-01 | 1.018 | 4,072 | +0 | 0.00% | 4,147 |
| 2022-06-02 | 2022-05-31 | 0.984 | 4,072 | +0 | 0.00% | 4,008 |
| 2022-06-01 | 2022-05-30 | 0.984 | 4,072 | +0 | 0.00% | 4,008 |
| 2022-05-31 | 2022-05-27 | 0.984 | 4,072 | +0 | 0.00% | 4,008 |
| 2022-05-30 | 2022-05-26 | 0.973 | 4,072 | +0 | 0.00% | 3,961 |
| 2022-05-27 | 2022-05-25 | 0.996 | 4,072 | +0 | 0.00% | 4,054 |
| 2022-05-26 | 2022-05-24 | 1.007 | 4,072 | +0 | 0.00% | 4,101 |
| 2022-05-25 | 2022-05-23 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2022-05-24 | 2022-05-20 | 0.938 | 4,072 | +0 | 0.00% | 3,821 |
| 2022-05-23 | 2022-05-19 | 0.938 | 4,072 | +0 | 0.00% | 3,821 |
| 2022-05-20 | 2022-05-18 | 0.950 | 4,072 | +0 | 0.00% | 3,868 |
| 2022-05-19 | 2022-05-17 | 0.973 | 4,072 | +0 | 0.00% | 3,961 |
| 2022-05-18 | 2022-05-16 | 0.984 | 4,072 | +0 | 0.00% | 4,008 |
| 2022-05-17 | 2022-05-13 | 0.984 | 4,072 | +0 | 0.00% | 4,008 |
| 2022-05-16 | 2022-05-12 | 0.996 | 4,072 | +0 | 0.00% | 4,054 |
| 2022-05-13 | 2022-05-11 | 0.938 | 4,072 | +0 | 0.00% | 3,821 |
| 2022-05-12 | 2022-05-10 | 0.961 | 4,072 | +0 | 0.00% | 3,914 |
| 2022-05-11 | 2022-05-06 | 0.961 | 4,072 | +0 | 0.00% | 3,914 |
| 2022-05-10 | 2022-05-05 | 0.961 | 4,072 | +0 | 0.00% | 3,914 |
| 2022-05-06 | 2022-05-04 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2022-05-05 | 2022-05-03 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2022-05-04 | 2022-04-29 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2022-05-03 | 2022-04-28 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2022-04-29 | 2022-04-27 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2022-04-28 | 2022-04-26 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2022-04-27 | 2022-04-25 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2022-04-26 | 2022-04-22 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2022-04-25 | 2022-04-21 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2022-04-22 | 2022-04-20 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2022-04-21 | 2022-04-19 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2022-04-20 | 2022-04-14 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2022-04-19 | 2022-04-13 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2022-04-14 | 2022-04-12 | 0.973 | 4,072 | +0 | 0.00% | 3,961 |
| 2022-04-13 | 2022-04-11 | 0.973 | 4,072 | +0 | 0.00% | 3,961 |
| 2022-04-12 | 2022-04-08 | 0.973 | 4,072 | +0 | 0.00% | 3,961 |
| 2022-04-11 | 2022-04-07 | 0.973 | 4,072 | +0 | 0.00% | 3,961 |
| 2022-04-08 | 2022-04-06 | 0.973 | 4,072 | +0 | 0.00% | 3,961 |
| 2022-04-07 | 2022-04-04 | 0.973 | 4,072 | +0 | 0.00% | 3,961 |
| 2022-04-06 | 2022-04-01 | 0.973 | 4,072 | +0 | 0.00% | 3,961 |
| 2022-04-04 | 2022-03-31 | 0.961 | 4,072 | +0 | 0.00% | 3,914 |
| 2022-04-01 | 2022-03-30 | 0.984 | 4,072 | +0 | 0.00% | 4,008 |
| 2022-03-31 | 2022-03-29 | 0.973 | 4,072 | +0 | 0.00% | 3,961 |
| 2022-03-30 | 2022-03-28 | 0.973 | 4,072 | +0 | 0.00% | 3,961 |
| 2022-03-29 | 2022-03-25 | 0.973 | 4,072 | +0 | 0.00% | 3,961 |
| 2022-03-28 | 2022-03-24 | 0.973 | 4,072 | +0 | 0.00% | 3,961 |
| 2022-03-25 | 2022-03-23 | 0.984 | 4,072 | +0 | 0.00% | 4,008 |
| 2022-03-24 | 2022-03-22 | 1.018 | 4,072 | +0 | 0.00% | 4,147 |
| 2022-03-23 | 2022-03-21 | 1.018 | 4,072 | +0 | 0.00% | 4,147 |
| 2022-03-22 | 2022-03-18 | 1.030 | 4,072 | +0 | 0.00% | 4,194 |
| 2022-03-21 | 2022-03-17 | 1.030 | 4,072 | +0 | 0.00% | 4,194 |
| 2022-03-18 | 2022-03-16 | 0.893 | 4,072 | +0 | 0.00% | 3,635 |
| 2022-03-17 | 2022-03-15 | 0.950 | 4,072 | +0 | 0.00% | 3,868 |
| 2022-03-16 | 2022-03-14 | 0.984 | 4,072 | +0 | 0.00% | 4,008 |
| 2022-03-15 | 2022-03-11 | 0.984 | 4,072 | +0 | 0.00% | 4,008 |
| 2022-03-14 | 2022-03-10 | 0.984 | 4,072 | +0 | 0.00% | 4,008 |
| 2022-03-11 | 2022-03-09 | 0.984 | 4,072 | +0 | 0.00% | 4,008 |
| 2022-03-10 | 2022-03-08 | 0.984 | 4,072 | +0 | 0.00% | 4,008 |
| 2022-03-09 | 2022-03-07 | 0.984 | 4,072 | +0 | 0.00% | 4,008 |
| 2022-03-08 | 2022-03-04 | 0.984 | 4,072 | +0 | 0.00% | 4,008 |
| 2022-03-07 | 2022-03-03 | 0.984 | 4,072 | +0 | 0.00% | 4,008 |
| 2022-03-04 | 2022-03-02 | 0.984 | 4,072 | +0 | 0.00% | 4,008 |
| 2022-03-03 | 2022-03-01 | 1.018 | 4,072 | +0 | 0.00% | 4,147 |
| 2022-03-02 | 2022-02-28 | 1.041 | 4,072 | +0 | 0.00% | 4,241 |
| 2022-03-01 | 2022-02-25 | 1.041 | 4,072 | +0 | 0.00% | 4,241 |
| 2022-02-28 | 2022-02-24 | 1.041 | 4,072 | +0 | 0.00% | 4,241 |
| 2022-02-25 | 2022-02-23 | 1.041 | 4,072 | +0 | 0.00% | 4,241 |
| 2022-02-24 | 2022-02-22 | 1.041 | 4,072 | +0 | 0.00% | 4,241 |
| 2022-02-23 | 2022-02-21 | 1.041 | 4,072 | +0 | 0.00% | 4,241 |
| 2022-02-22 | 2022-02-18 | 1.041 | 4,072 | +0 | 0.00% | 4,241 |
| 2022-02-21 | 2022-02-17 | 1.041 | 4,072 | +0 | 0.00% | 4,241 |
| 2022-02-18 | 2022-02-16 | 1.041 | 4,072 | +0 | 0.00% | 4,241 |
| 2022-02-17 | 2022-02-15 | 1.041 | 4,072 | +0 | 0.00% | 4,241 |
| 2022-02-16 | 2022-02-14 | 1.041 | 4,072 | +0 | 0.00% | 4,241 |
| 2022-02-15 | 2022-02-11 | 1.030 | 4,072 | +0 | 0.00% | 4,194 |
| 2022-02-14 | 2022-02-10 | 1.053 | 4,072 | +0 | 0.00% | 4,287 |
| 2022-02-11 | 2022-02-09 | 1.053 | 4,072 | +0 | 0.00% | 4,287 |
| 2022-02-10 | 2022-02-08 | 1.087 | 4,072 | +0 | 0.00% | 4,427 |
| 2022-02-09 | 2022-02-07 | 1.087 | 4,072 | +0 | 0.00% | 4,427 |
| 2022-02-08 | 2022-02-04 | 1.087 | 4,072 | +0 | 0.00% | 4,427 |
| 2022-02-07 | 2022-01-31 | 1.030 | 4,072 | +0 | 0.00% | 4,194 |
| 2022-02-04 | 2022-01-27 | 1.030 | 4,072 | +0 | 0.00% | 4,194 |
| 2022-01-28 | 2022-01-26 | 1.076 | 4,072 | +0 | 0.00% | 4,380 |
| 2022-01-27 | 2022-01-25 | 1.076 | 4,072 | +0 | 0.00% | 4,380 |
| 2022-01-26 | 2022-01-24 | 1.076 | 4,072 | +0 | 0.00% | 4,380 |
| 2022-01-25 | 2022-01-21 | 1.179 | 4,072 | +0 | 0.00% | 4,800 |
| 2022-01-24 | 2022-01-20 | 1.121 | 4,072 | +0 | 0.00% | 4,567 |
| 2022-01-21 | 2022-01-19 | 1.133 | 4,072 | +0 | 0.00% | 4,613 |
| 2022-01-20 | 2022-01-18 | 1.133 | 4,072 | +0 | 0.00% | 4,613 |
| 2022-01-19 | 2022-01-17 | 1.133 | 4,072 | +0 | 0.00% | 4,613 |
| 2022-01-18 | 2022-01-14 | 1.110 | 4,072 | +0 | 0.00% | 4,520 |
| 2022-01-17 | 2022-01-13 | 1.110 | 4,072 | +0 | 0.00% | 4,520 |
| 2022-01-14 | 2022-01-12 | 1.110 | 4,072 | +0 | 0.00% | 4,520 |
| 2022-01-13 | 2022-01-11 | 1.121 | 4,072 | +0 | 0.00% | 4,567 |
| 2022-01-12 | 2022-01-10 | 1.121 | 4,072 | +0 | 0.00% | 4,567 |
| 2022-01-11 | 2022-01-07 | 1.121 | 4,072 | +0 | 0.00% | 4,567 |
| 2022-01-10 | 2022-01-06 | 1.133 | 4,072 | +0 | 0.00% | 4,613 |
| 2022-01-07 | 2022-01-05 | 1.144 | 4,072 | +0 | 0.00% | 4,660 |
| 2022-01-06 | 2022-01-04 | 1.156 | 4,072 | +0 | 0.00% | 4,706 |
| 2022-01-05 | 2022-01-03 | 1.156 | 4,072 | +0 | 0.00% | 4,706 |
| 2022-01-04 | 2021-12-31 | 1.179 | 4,072 | +0 | 0.00% | 4,800 |
| 2022-01-03 | 2021-12-29 | 1.167 | 4,072 | +0 | 0.00% | 4,753 |
| 2021-12-30 | 2021-12-28 | 1.179 | 4,072 | +0 | 0.00% | 4,800 |
| 2021-12-29 | 2021-12-24 | 1.190 | 4,072 | +0 | 0.00% | 4,846 |
| 2021-12-28 | 2021-12-22 | 1.190 | 4,072 | +0 | 0.00% | 4,846 |
| 2021-12-23 | 2021-12-21 | 1.179 | 4,072 | +0 | 0.00% | 4,800 |
| 2021-12-22 | 2021-12-20 | 1.156 | 4,072 | +0 | 0.00% | 4,706 |
| 2021-12-21 | 2021-12-17 | 1.167 | 4,072 | +0 | 0.00% | 4,753 |
| 2021-12-20 | 2021-12-16 | 1.179 | 4,072 | +0 | 0.00% | 4,800 |
| 2021-12-17 | 2021-12-15 | 1.179 | 4,072 | +0 | 0.00% | 4,800 |
| 2021-12-16 | 2021-12-14 | 1.179 | 4,072 | +0 | 0.00% | 4,800 |
| 2021-12-15 | 2021-12-13 | 1.144 | 4,072 | +0 | 0.00% | 4,660 |
| 2021-12-14 | 2021-12-10 | 1.156 | 4,072 | +0 | 0.00% | 4,706 |
| 2021-12-13 | 2021-12-09 | 1.156 | 4,072 | +0 | 0.00% | 4,706 |
| 2021-12-10 | 2021-12-08 | 1.156 | 4,072 | +0 | 0.00% | 4,706 |
| 2021-12-09 | 2021-12-07 | 1.167 | 4,072 | +0 | 0.00% | 4,753 |
| 2021-12-08 | 2021-12-06 | 1.167 | 4,072 | +0 | 0.00% | 4,753 |
| 2021-12-07 | 2021-12-03 | 1.179 | 4,072 | +0 | 0.00% | 4,800 |
| 2021-12-06 | 2021-12-02 | 1.179 | 4,072 | +0 | 0.00% | 4,800 |
| 2021-12-03 | 2021-12-01 | 1.156 | 4,072 | +0 | 0.00% | 4,706 |
| 2021-12-02 | 2021-11-30 | 1.144 | 4,072 | +0 | 0.00% | 4,660 |
| 2021-12-01 | 2021-11-29 | 1.144 | 4,072 | +0 | 0.00% | 4,660 |
| 2021-11-30 | 2021-11-26 | 1.144 | 4,072 | +0 | 0.00% | 4,660 |
| 2021-11-29 | 2021-11-25 | 1.190 | 4,072 | +0 | 0.00% | 4,846 |
| 2021-11-26 | 2021-11-24 | 1.190 | 4,072 | +0 | 0.00% | 4,846 |
| 2021-11-25 | 2021-11-23 | 1.167 | 4,072 | +0 | 0.00% | 4,753 |
| 2021-11-24 | 2021-11-22 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2021-11-23 | 2021-11-19 | 1.213 | 4,072 | +0 | 0.00% | 4,939 |
| 2021-11-22 | 2021-11-18 | 1.213 | 4,072 | +0 | 0.00% | 4,939 |
| 2021-11-19 | 2021-11-17 | 1.213 | 4,072 | +0 | 0.00% | 4,939 |
| 2021-11-18 | 2021-11-16 | 1.190 | 4,072 | +0 | 0.00% | 4,846 |
| 2021-11-17 | 2021-11-15 | 1.190 | 4,072 | +0 | 0.00% | 4,846 |
| 2021-11-16 | 2021-11-12 | 1.213 | 4,072 | +0 | 0.00% | 4,939 |
| 2021-11-15 | 2021-11-11 | 1.190 | 4,072 | +0 | 0.00% | 4,846 |
| 2021-11-12 | 2021-11-10 | 1.190 | 4,072 | +0 | 0.00% | 4,846 |
| 2021-11-11 | 2021-11-09 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2021-11-10 | 2021-11-08 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2021-11-09 | 2021-11-05 | 1.236 | 4,072 | +0 | 0.00% | 5,033 |
| 2021-11-08 | 2021-11-04 | 1.236 | 4,072 | +0 | 0.00% | 5,033 |
| 2021-11-05 | 2021-11-03 | 1.236 | 4,072 | +0 | 0.00% | 5,033 |
| 2021-11-04 | 2021-11-02 | 1.236 | 4,072 | +0 | 0.00% | 5,033 |
| 2021-11-03 | 2021-11-01 | 1.293 | 4,072 | +0 | 0.00% | 5,266 |
| 2021-11-02 | 2021-10-29 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2021-11-01 | 2021-10-28 | 1.213 | 4,072 | +0 | 0.00% | 4,939 |
| 2021-10-29 | 2021-10-27 | 1.190 | 4,072 | +0 | 0.00% | 4,846 |
| 2021-10-28 | 2021-10-26 | 1.213 | 4,072 | +0 | 0.00% | 4,939 |
| 2021-10-27 | 2021-10-25 | 1.190 | 4,072 | +0 | 0.00% | 4,846 |
| 2021-10-26 | 2021-10-22 | 1.190 | 4,072 | +0 | 0.00% | 4,846 |
| 2021-10-25 | 2021-10-21 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2021-10-22 | 2021-10-20 | 1.190 | 4,072 | +0 | 0.00% | 4,846 |
| 2021-10-21 | 2021-10-19 | 1.213 | 4,072 | +0 | 0.00% | 4,939 |
| 2021-10-20 | 2021-10-18 | 1.179 | 4,072 | +0 | 0.00% | 4,800 |
| 2021-10-19 | 2021-10-15 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2021-10-18 | 2021-10-12 | 1.179 | 4,072 | +0 | 0.00% | 4,800 |
| 2021-10-15 | 2021-10-11 | 1.213 | 4,072 | +0 | 0.00% | 4,939 |
| 2021-10-12 | 2021-10-08 | 1.190 | 4,072 | +0 | 0.00% | 4,846 |
| 2021-10-11 | 2021-10-07 | 1.213 | 4,072 | +0 | 0.00% | 4,939 |
| 2021-10-08 | 2021-10-06 | 1.190 | 4,072 | +0 | 0.00% | 4,846 |
| 2021-10-07 | 2021-10-05 | 1.224 | 4,072 | +0 | 0.00% | 4,986 |
| 2021-10-06 | 2021-10-04 | 1.259 | 4,072 | +0 | 0.00% | 5,126 |
| 2021-10-05 | 2021-09-30 | 1.236 | 4,072 | +0 | 0.00% | 5,033 |
| 2021-10-04 | 2021-09-29 | 1.236 | 4,072 | +0 | 0.00% | 5,033 |
| 2021-09-30 | 2021-09-28 | 1.190 | 4,072 | +0 | 0.00% | 4,846 |
| 2021-09-29 | 2021-09-27 | 1.190 | 4,072 | +0 | 0.00% | 4,846 |
| 2021-09-28 | 2021-09-24 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2021-09-27 | 2021-09-23 | 1.167 | 4,072 | +0 | 0.00% | 4,753 |
| 2021-09-24 | 2021-09-21 | 1.179 | 4,072 | +0 | 0.00% | 4,800 |
| 2021-09-23 | 2021-09-20 | 1.087 | 4,072 | +0 | 0.00% | 4,427 |
| 2021-09-21 | 2021-09-17 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2021-09-20 | 2021-09-16 | 1.179 | 4,072 | +0 | 0.00% | 4,800 |
| 2021-09-17 | 2021-09-15 | 1.179 | 4,072 | +0 | 0.00% | 4,800 |
| 2021-09-16 | 2021-09-14 | 1.167 | 4,072 | +0 | 0.00% | 4,753 |
| 2021-09-15 | 2021-09-13 | 1.179 | 4,072 | +0 | 0.00% | 4,800 |
| 2021-09-14 | 2021-09-10 | 1.179 | 4,072 | +0 | 0.00% | 4,800 |
| 2021-09-13 | 2021-09-09 | 1.133 | 4,072 | +0 | 0.00% | 4,613 |
| 2021-09-10 | 2021-09-08 | 1.156 | 4,072 | +0 | 0.00% | 4,706 |
| 2021-09-09 | 2021-09-07 | 1.156 | 4,072 | +0 | 0.00% | 4,706 |
| 2021-09-08 | 2021-09-06 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2021-09-07 | 2021-09-03 | 1.144 | 4,072 | +0 | 0.00% | 4,660 |
| 2021-09-06 | 2021-09-02 | 1.110 | 4,072 | +0 | 0.00% | 4,520 |
| 2021-09-03 | 2021-09-01 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2021-09-02 | 2021-08-31 | 1.144 | 4,072 | +0 | 0.00% | 4,660 |
| 2021-09-01 | 2021-08-30 | 1.144 | 4,072 | +0 | 0.00% | 4,660 |
| 2021-08-31 | 2021-08-27 | 1.144 | 4,072 | +0 | 0.00% | 4,660 |
| 2021-08-30 | 2021-08-26 | 1.144 | 4,072 | +0 | 0.00% | 4,660 |
| 2021-08-27 | 2021-08-25 | 1.144 | 4,072 | +0 | 0.00% | 4,660 |
| 2021-08-26 | 2021-08-24 | 1.099 | 4,072 | +0 | 0.00% | 4,474 |
| 2021-08-25 | 2021-08-23 | 1.099 | 4,072 | +0 | 0.00% | 4,474 |
| 2021-08-24 | 2021-08-20 | 1.099 | 4,072 | +0 | 0.00% | 4,474 |
| 2021-08-23 | 2021-08-19 | 1.133 | 4,072 | +0 | 0.00% | 4,613 |
| 2021-08-20 | 2021-08-18 | 1.133 | 4,072 | +0 | 0.00% | 4,613 |
| 2021-08-19 | 2021-08-17 | 1.110 | 4,072 | +0 | 0.00% | 4,520 |
| 2021-08-18 | 2021-08-16 | 1.190 | 4,072 | +0 | 0.00% | 4,846 |
| 2021-08-17 | 2021-08-13 | 1.190 | 4,072 | +0 | 0.00% | 4,846 |
| 2021-08-16 | 2021-08-12 | 1.133 | 4,072 | +0 | 0.00% | 4,613 |
| 2021-08-13 | 2021-08-11 | 1.133 | 4,072 | +0 | 0.00% | 4,613 |
| 2021-08-12 | 2021-08-10 | 1.133 | 4,072 | +0 | 0.00% | 4,613 |
| 2021-08-11 | 2021-08-09 | 1.133 | 4,072 | +0 | 0.00% | 4,613 |
| 2021-08-10 | 2021-08-06 | 1.133 | 4,072 | +0 | 0.00% | 4,613 |
| 2021-08-09 | 2021-08-05 | 1.133 | 4,072 | +0 | 0.00% | 4,613 |
| 2021-08-06 | 2021-08-04 | 1.133 | 4,072 | +0 | 0.00% | 4,613 |
| 2021-08-05 | 2021-08-03 | 1.133 | 4,072 | +0 | 0.00% | 4,613 |
| 2021-08-04 | 2021-08-02 | 1.133 | 4,072 | +0 | 0.00% | 4,613 |
| 2021-08-03 | 2021-07-30 | 1.133 | 4,072 | +0 | 0.00% | 4,613 |
| 2021-08-02 | 2021-07-29 | 1.133 | 4,072 | +0 | 0.00% | 4,613 |
| 2021-07-30 | 2021-07-28 | 1.121 | 4,072 | +0 | 0.00% | 4,567 |
| 2021-07-29 | 2021-07-27 | 1.144 | 4,072 | +0 | 0.00% | 4,660 |
| 2021-07-28 | 2021-07-26 | 1.259 | 4,072 | +0 | 0.00% | 5,126 |
| 2021-07-27 | 2021-07-23 | 1.259 | 4,072 | +0 | 0.00% | 5,126 |
| 2021-07-26 | 2021-07-22 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2021-07-23 | 2021-07-21 | 1.167 | 4,072 | +0 | 0.00% | 4,753 |
| 2021-07-22 | 2021-07-20 | 1.144 | 4,072 | +0 | 0.00% | 4,660 |
| 2021-07-21 | 2021-07-19 | 1.156 | 4,072 | +0 | 0.00% | 4,706 |
| 2021-07-20 | 2021-07-16 | 1.144 | 4,072 | +0 | 0.00% | 4,660 |
| 2021-07-19 | 2021-07-15 | 1.144 | 4,072 | +0 | 0.00% | 4,660 |
| 2021-07-16 | 2021-07-14 | 1.144 | 4,072 | +0 | 0.00% | 4,660 |
| 2021-07-15 | 2021-07-13 | 1.144 | 4,072 | +0 | 0.00% | 4,660 |
| 2021-07-14 | 2021-07-12 | 1.144 | 4,072 | +0 | 0.00% | 4,660 |
| 2021-07-13 | 2021-07-09 | 1.144 | 4,072 | +0 | 0.00% | 4,660 |
| 2021-07-12 | 2021-07-08 | 1.144 | 4,072 | +0 | 0.00% | 4,660 |
| 2021-07-09 | 2021-07-07 | 1.144 | 4,072 | +0 | 0.00% | 4,660 |
| 2021-07-08 | 2021-07-06 | 1.110 | 4,072 | +0 | 0.00% | 4,520 |
| 2021-07-07 | 2021-07-05 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2021-07-06 | 2021-07-02 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2021-07-05 | 2021-06-30 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2021-07-02 | 2021-06-29 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2021-06-30 | 2021-06-28 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2021-06-29 | 2021-06-25 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2021-06-28 | 2021-06-24 | 1.190 | 4,072 | +0 | 0.00% | 4,846 |
| 2021-06-25 | 2021-06-23 | 1.190 | 4,072 | +0 | 0.00% | 4,846 |
| 2021-06-24 | 2021-06-22 | 1.190 | 4,072 | +0 | 0.00% | 4,846 |
| 2021-06-23 | 2021-06-21 | 1.190 | 4,072 | +0 | 0.00% | 4,846 |
| 2021-06-22 | 2021-06-18 | 1.224 | 4,072 | +0 | 0.00% | 4,986 |
| 2021-06-21 | 2021-06-17 | 1.167 | 4,072 | +0 | 0.00% | 4,753 |
| 2021-06-18 | 2021-06-16 | 1.179 | 4,072 | +0 | 0.00% | 4,800 |
| 2021-06-17 | 2021-06-15 | 1.179 | 4,072 | +0 | 0.00% | 4,800 |
| 2021-06-16 | 2021-06-11 | 1.179 | 4,072 | +0 | 0.00% | 4,800 |
| 2021-06-15 | 2021-06-10 | 1.156 | 4,072 | +0 | 0.00% | 4,706 |
| 2021-06-11 | 2021-06-09 | 1.144 | 4,072 | +0 | 0.00% | 4,660 |
| 2021-06-10 | 2021-06-08 | 1.167 | 4,072 | +0 | 0.00% | 4,753 |
| 2021-06-09 | 2021-06-07 | 1.156 | 4,072 | +0 | 0.00% | 4,706 |
| 2021-06-08 | 2021-06-04 | 1.156 | 4,072 | +0 | 0.00% | 4,706 |
| 2021-06-07 | 2021-06-03 | 1.144 | 4,072 | +0 | 0.00% | 4,660 |
| 2021-06-04 | 2021-06-02 | 1.179 | 4,072 | +0 | 0.00% | 4,800 |
| 2021-06-03 | 2021-06-01 | 1.179 | 4,072 | +0 | 0.00% | 4,800 |
| 2021-06-02 | 2021-05-31 | 1.179 | 4,072 | +0 | 0.00% | 4,800 |
| 2021-06-01 | 2021-05-28 | 1.156 | 4,072 | +0 | 0.00% | 4,706 |
| 2021-05-31 | 2021-05-27 | 1.156 | 4,072 | +0 | 0.00% | 4,706 |
| 2021-05-28 | 2021-05-26 | 1.156 | 4,072 | +0 | 0.00% | 4,706 |
| 2021-05-27 | 2021-05-25 | 1.179 | 4,072 | +0 | 0.00% | 4,800 |
| 2021-05-26 | 2021-05-24 | 1.179 | 4,072 | +0 | 0.00% | 4,800 |
| 2021-05-25 | 2021-05-21 | 1.190 | 4,072 | +0 | 0.00% | 4,846 |
| 2021-05-24 | 2021-05-20 | 1.156 | 4,072 | +0 | 0.00% | 4,706 |
| 2021-05-21 | 2021-05-18 | 1.156 | 4,072 | +0 | 0.00% | 4,706 |
| 2021-05-20 | 2021-05-17 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2021-05-18 | 2021-05-14 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2021-05-17 | 2021-05-13 | 1.121 | 4,072 | +0 | 0.00% | 4,567 |
| 2021-05-14 | 2021-05-12 | 1.121 | 4,072 | +0 | 0.00% | 4,567 |
| 2021-05-13 | 2021-05-11 | 1.121 | 4,072 | +0 | 0.00% | 4,567 |
| 2021-05-12 | 2021-05-10 | 1.121 | 4,072 | +0 | 0.00% | 4,567 |
| 2021-05-11 | 2021-05-07 | 1.133 | 4,072 | +0 | 0.00% | 4,613 |
| 2021-05-10 | 2021-05-06 | 1.099 | 4,072 | +0 | 0.00% | 4,474 |
| 2021-05-07 | 2021-05-05 | 1.099 | 4,072 | +0 | 0.00% | 4,474 |
| 2021-05-06 | 2021-05-04 | 1.087 | 4,072 | +0 | 0.00% | 4,427 |
| 2021-05-05 | 2021-05-03 | 1.087 | 4,072 | +0 | 0.00% | 4,427 |
| 2021-05-04 | 2021-04-30 | 1.087 | 4,072 | +0 | 0.00% | 4,427 |
| 2021-05-03 | 2021-04-29 | 1.087 | 4,072 | +0 | 0.00% | 4,427 |
| 2021-04-30 | 2021-04-28 | 1.076 | 4,072 | +0 | 0.00% | 4,380 |
| 2021-04-29 | 2021-04-27 | 1.076 | 4,072 | +0 | 0.00% | 4,380 |
| 2021-04-28 | 2021-04-26 | 1.076 | 4,072 | +0 | 0.00% | 4,380 |
| 2021-04-27 | 2021-04-23 | 1.087 | 4,072 | +0 | 0.00% | 4,427 |
| 2021-04-26 | 2021-04-22 | 1.099 | 4,072 | +0 | 0.00% | 4,474 |
| 2021-04-23 | 2021-04-21 | 1.099 | 4,072 | +0 | 0.00% | 4,474 |
| 2021-04-22 | 2021-04-20 | 1.110 | 4,072 | +0 | 0.00% | 4,520 |
| 2021-04-21 | 2021-04-19 | 1.099 | 4,072 | +0 | 0.00% | 4,474 |
| 2021-04-20 | 2021-04-16 | 1.087 | 4,072 | +0 | 0.00% | 4,427 |
| 2021-04-19 | 2021-04-15 | 1.087 | 4,072 | +0 | 0.00% | 4,427 |
| 2021-04-16 | 2021-04-14 | 1.076 | 4,072 | +0 | 0.00% | 4,380 |
| 2021-04-15 | 2021-04-13 | 1.087 | 4,072 | +0 | 0.00% | 4,427 |
| 2021-04-14 | 2021-04-12 | 1.110 | 4,072 | +0 | 0.00% | 4,520 |
| 2021-04-13 | 2021-04-09 | 1.110 | 4,072 | +0 | 0.00% | 4,520 |
| 2021-04-12 | 2021-04-08 | 1.121 | 4,072 | +0 | 0.00% | 4,567 |
| 2021-04-09 | 2021-04-07 | 1.087 | 4,072 | +0 | 0.00% | 4,427 |
| 2021-04-08 | 2021-04-01 | 1.076 | 4,072 | +0 | 0.00% | 4,380 |
| 2021-04-07 | 2021-03-31 | 1.076 | 4,072 | +0 | 0.00% | 4,380 |
| 2021-04-01 | 2021-03-30 | 1.110 | 4,072 | +0 | 0.00% | 4,520 |
| 2021-03-31 | 2021-03-29 | 1.099 | 4,072 | +0 | 0.00% | 4,474 |
| 2021-03-30 | 2021-03-26 | 1.121 | 4,072 | +0 | 0.00% | 4,567 |
| 2021-03-29 | 2021-03-25 | 1.110 | 4,072 | +0 | 0.00% | 4,520 |
| 2021-03-26 | 2021-03-24 | 1.110 | 4,072 | +0 | 0.00% | 4,520 |
| 2021-03-25 | 2021-03-23 | 1.110 | 4,072 | +0 | 0.00% | 4,520 |
| 2021-03-24 | 2021-03-22 | 1.110 | 4,072 | +0 | 0.00% | 4,520 |
| 2021-03-23 | 2021-03-19 | 1.110 | 4,072 | +0 | 0.00% | 4,520 |
| 2021-03-22 | 2021-03-18 | 1.121 | 4,072 | +0 | 0.00% | 4,567 |
| 2021-03-19 | 2021-03-17 | 1.121 | 4,072 | +0 | 0.00% | 4,567 |
| 2021-03-18 | 2021-03-16 | 1.121 | 4,072 | +0 | 0.00% | 4,567 |
| 2021-03-17 | 2021-03-15 | 1.121 | 4,072 | +0 | 0.00% | 4,567 |
| 2021-03-16 | 2021-03-12 | 1.099 | 4,072 | +0 | 0.00% | 4,474 |
| 2021-03-15 | 2021-03-11 | 1.099 | 4,072 | +0 | 0.00% | 4,474 |
| 2021-03-12 | 2021-03-10 | 1.133 | 4,072 | +0 | 0.00% | 4,613 |
| 2021-03-11 | 2021-03-09 | 1.133 | 4,072 | +0 | 0.00% | 4,613 |
| 2021-03-10 | 2021-03-08 | 1.133 | 4,072 | +0 | 0.00% | 4,613 |
| 2021-03-09 | 2021-03-05 | 1.144 | 4,072 | +0 | 0.00% | 4,660 |
| 2021-03-08 | 2021-03-04 | 1.144 | 4,072 | +0 | 0.00% | 4,660 |
| 2021-03-05 | 2021-03-03 | 1.144 | 4,072 | +0 | 0.00% | 4,660 |
| 2021-03-04 | 2021-03-02 | 1.133 | 4,072 | +0 | 0.00% | 4,613 |
| 2021-03-03 | 2021-03-01 | 1.179 | 4,072 | +0 | 0.00% | 4,800 |
| 2021-03-02 | 2021-02-26 | 1.099 | 4,072 | +0 | 0.00% | 4,474 |
| 2021-03-01 | 2021-02-25 | 1.179 | 4,072 | +0 | 0.00% | 4,800 |
| 2021-02-26 | 2021-02-24 | 1.144 | 4,072 | +0 | 0.00% | 4,660 |
| 2021-02-25 | 2021-02-23 | 1.190 | 4,072 | +0 | 0.00% | 4,846 |
| 2021-02-24 | 2021-02-22 | 1.190 | 4,072 | +0 | 0.00% | 4,846 |
| 2021-02-23 | 2021-02-19 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2021-02-22 | 2021-02-18 | 1.190 | 4,072 | +0 | 0.00% | 4,846 |
| 2021-02-19 | 2021-02-17 | 1.167 | 4,072 | +0 | 0.00% | 4,753 |
| 2021-02-18 | 2021-02-16 | 1.167 | 4,072 | +0 | 0.00% | 4,753 |
| 2021-02-17 | 2021-02-11 | 1.213 | 4,072 | +0 | 0.00% | 4,939 |
| 2021-02-16 | 2021-02-09 | 1.179 | 4,072 | +0 | 0.00% | 4,800 |
| 2021-02-10 | 2021-02-08 | 1.213 | 4,072 | +0 | 0.00% | 4,939 |
| 2021-02-09 | 2021-02-05 | 1.224 | 4,072 | +0 | 0.00% | 4,986 |
| 2021-02-08 | 2021-02-04 | 1.236 | 4,072 | +0 | 0.00% | 5,033 |
| 2021-02-05 | 2021-02-03 | 1.430 | 4,072 | +0 | 0.00% | 5,825 |
| 2021-02-04 | 2021-02-02 | 0.927 | 4,072 | +0 | 0.00% | 3,775 |
| 2021-02-03 | 2021-02-01 | 0.938 | 4,072 | +0 | 0.00% | 3,821 |
| 2021-02-02 | 2021-01-29 | 0.938 | 4,072 | +0 | 0.00% | 3,821 |
| 2021-02-01 | 2021-01-28 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2021-01-29 | 2021-01-27 | 0.950 | 4,072 | +0 | 0.00% | 3,868 |
| 2021-01-28 | 2021-01-26 | 0.950 | 4,072 | +0 | 0.00% | 3,868 |
| 2021-01-27 | 2021-01-25 | 0.950 | 4,072 | +0 | 0.00% | 3,868 |
| 2021-01-26 | 2021-01-22 | 0.950 | 4,072 | +0 | 0.00% | 3,868 |
| 2021-01-25 | 2021-01-21 | 0.927 | 4,072 | +0 | 0.00% | 3,775 |
| 2021-01-22 | 2021-01-20 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2021-01-21 | 2021-01-19 | 0.927 | 4,072 | +0 | 0.00% | 3,775 |
| 2021-01-20 | 2021-01-18 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2021-01-19 | 2021-01-15 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2021-01-18 | 2021-01-14 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2021-01-15 | 2021-01-13 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2021-01-14 | 2021-01-12 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2021-01-13 | 2021-01-11 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2021-01-12 | 2021-01-08 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2021-01-11 | 2021-01-07 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2021-01-08 | 2021-01-06 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2021-01-07 | 2021-01-05 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2021-01-06 | 2021-01-04 | 0.904 | 4,072 | +0 | 0.00% | 3,681 |
| 2021-01-05 | 2020-12-31 | 0.904 | 4,072 | +0 | 0.00% | 3,681 |
| 2021-01-04 | 2020-12-29 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2020-12-30 | 2020-12-28 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2020-12-29 | 2020-12-24 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2020-12-28 | 2020-12-22 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2020-12-23 | 2020-12-21 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2020-12-22 | 2020-12-18 | 0.950 | 4,072 | +0 | 0.00% | 3,868 |
| 2020-12-21 | 2020-12-17 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2020-12-18 | 2020-12-16 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2020-12-17 | 2020-12-15 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2020-12-16 | 2020-12-14 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2020-12-15 | 2020-12-11 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2020-12-14 | 2020-12-10 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2020-12-11 | 2020-12-09 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2020-12-10 | 2020-12-08 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2020-12-09 | 2020-12-07 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2020-12-08 | 2020-12-04 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2020-12-07 | 2020-12-03 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2020-12-04 | 2020-12-02 | 0.938 | 4,072 | +0 | 0.00% | 3,821 |
| 2020-12-03 | 2020-12-01 | 0.927 | 4,072 | +0 | 0.00% | 3,775 |
| 2020-12-02 | 2020-11-30 | 0.927 | 4,072 | +0 | 0.00% | 3,775 |
| 2020-12-01 | 2020-11-27 | 0.927 | 4,072 | +0 | 0.00% | 3,775 |
| 2020-11-30 | 2020-11-26 | 0.950 | 4,072 | +0 | 0.00% | 3,868 |
| 2020-11-27 | 2020-11-25 | 0.927 | 4,072 | +0 | 0.00% | 3,775 |
| 2020-11-26 | 2020-11-24 | 0.973 | 4,072 | +0 | 0.00% | 3,961 |
| 2020-11-25 | 2020-11-23 | 0.996 | 4,072 | +0 | 0.00% | 4,054 |
| 2020-11-24 | 2020-11-20 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2020-11-23 | 2020-11-19 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2020-11-20 | 2020-11-18 | 0.927 | 4,072 | +0 | 0.00% | 3,775 |
| 2020-11-19 | 2020-11-17 | 0.904 | 4,072 | +0 | 0.00% | 3,681 |
| 2020-11-18 | 2020-11-16 | 0.893 | 4,072 | +0 | 0.00% | 3,635 |
| 2020-11-17 | 2020-11-13 | 0.893 | 4,072 | +0 | 0.00% | 3,635 |
| 2020-11-16 | 2020-11-12 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2020-11-13 | 2020-11-11 | 0.904 | 4,072 | +0 | 0.00% | 3,681 |
| 2020-11-12 | 2020-11-10 | 0.870 | 4,072 | +0 | 0.00% | 3,542 |
| 2020-11-11 | 2020-11-09 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2020-11-10 | 2020-11-06 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2020-11-09 | 2020-11-05 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2020-11-06 | 2020-11-04 | 0.835 | 4,072 | +0 | 0.00% | 3,402 |
| 2020-11-05 | 2020-11-03 | 0.847 | 4,072 | +0 | 0.00% | 3,448 |
| 2020-11-04 | 2020-11-02 | 0.824 | 4,072 | +0 | 0.00% | 3,355 |
| 2020-11-03 | 2020-10-30 | 0.824 | 4,072 | +0 | 0.00% | 3,355 |
| 2020-11-02 | 2020-10-29 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2020-10-30 | 2020-10-28 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2020-10-29 | 2020-10-27 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2020-10-28 | 2020-10-23 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2020-10-27 | 2020-10-22 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2020-10-23 | 2020-10-21 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2020-10-22 | 2020-10-20 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2020-10-21 | 2020-10-19 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2020-10-20 | 2020-10-16 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2020-10-19 | 2020-10-15 | 0.881 | 4,072 | +0 | 0.00% | 3,588 |
| 2020-10-16 | 2020-10-14 | 0.881 | 4,072 | +0 | 0.00% | 3,588 |
| 2020-10-15 | 2020-10-12 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2020-10-14 | 2020-10-09 | 0.881 | 4,072 | +0 | 0.00% | 3,588 |
| 2020-10-12 | 2020-10-08 | 0.881 | 4,072 | +0 | 0.00% | 3,588 |
| 2020-10-09 | 2020-10-07 | 0.881 | 4,072 | +0 | 0.00% | 3,588 |
| 2020-10-08 | 2020-10-06 | 0.881 | 4,072 | +0 | 0.00% | 3,588 |
| 2020-10-07 | 2020-10-05 | 0.881 | 4,072 | +0 | 0.00% | 3,588 |
| 2020-10-06 | 2020-09-30 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2020-10-05 | 2020-09-29 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2020-09-30 | 2020-09-28 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2020-09-29 | 2020-09-25 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2020-09-28 | 2020-09-24 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2020-09-25 | 2020-09-23 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2020-09-24 | 2020-09-22 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2020-09-23 | 2020-09-21 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2020-09-22 | 2020-09-18 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2020-09-21 | 2020-09-17 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2020-09-18 | 2020-09-16 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2020-09-17 | 2020-09-15 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2020-09-16 | 2020-09-14 | 0.893 | 4,072 | +0 | 0.00% | 3,635 |
| 2020-09-15 | 2020-09-11 | 0.881 | 4,072 | +0 | 0.00% | 3,588 |
| 2020-09-14 | 2020-09-10 | 0.870 | 4,072 | +0 | 0.00% | 3,542 |
| 2020-09-11 | 2020-09-09 | 0.870 | 4,072 | +0 | 0.00% | 3,542 |
| 2020-09-10 | 2020-09-08 | 0.870 | 4,072 | +0 | 0.00% | 3,542 |
| 2020-09-09 | 2020-09-07 | 0.870 | 4,072 | +0 | 0.00% | 3,542 |
| 2020-09-08 | 2020-09-04 | 0.893 | 4,072 | +0 | 0.00% | 3,635 |
| 2020-09-07 | 2020-09-03 | 0.893 | 4,072 | +0 | 0.00% | 3,635 |
| 2020-09-04 | 2020-09-02 | 0.893 | 4,072 | +0 | 0.00% | 3,635 |
| 2020-09-03 | 2020-09-01 | 0.904 | 4,072 | +0 | 0.00% | 3,681 |
| 2020-09-02 | 2020-08-31 | 0.904 | 4,072 | +0 | 0.00% | 3,681 |
| 2020-09-01 | 2020-08-28 | 0.881 | 4,072 | +0 | 0.00% | 3,588 |
| 2020-08-31 | 2020-08-27 | 0.881 | 4,072 | +0 | 0.00% | 3,588 |
| 2020-08-28 | 2020-08-26 | 0.893 | 4,072 | +0 | 0.00% | 3,635 |
| 2020-08-27 | 2020-08-25 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2020-08-26 | 2020-08-24 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2020-08-25 | 2020-08-21 | 0.893 | 4,072 | +0 | 0.00% | 3,635 |
| 2020-08-24 | 2020-08-20 | 0.870 | 4,072 | +0 | 0.00% | 3,542 |
| 2020-08-21 | 2020-08-19 | 0.870 | 4,072 | +0 | 0.00% | 3,542 |
| 2020-08-20 | 2020-08-18 | 0.893 | 4,072 | +0 | 0.00% | 3,635 |
| 2020-08-19 | 2020-08-17 | 0.893 | 4,072 | +0 | 0.00% | 3,635 |
| 2020-08-18 | 2020-08-14 | 0.893 | 4,072 | +0 | 0.00% | 3,635 |
| 2020-08-17 | 2020-08-13 | 0.904 | 4,072 | +0 | 0.00% | 3,681 |
| 2020-08-14 | 2020-08-12 | 0.904 | 4,072 | +0 | 0.00% | 3,681 |
| 2020-08-13 | 2020-08-11 | 0.904 | 4,072 | +0 | 0.00% | 3,681 |
| 2020-08-12 | 2020-08-10 | 0.904 | 4,072 | +0 | 0.00% | 3,681 |
| 2020-08-11 | 2020-08-07 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2020-08-10 | 2020-08-06 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2020-08-07 | 2020-08-05 | 0.904 | 4,072 | +0 | 0.00% | 3,681 |
| 2020-08-06 | 2020-08-04 | 0.904 | 4,072 | +0 | 0.00% | 3,681 |
| 2020-08-05 | 2020-08-03 | 0.927 | 4,072 | +0 | 0.00% | 3,775 |
| 2020-08-04 | 2020-07-31 | 0.927 | 4,072 | +0 | 0.00% | 3,775 |
| 2020-08-03 | 2020-07-30 | 0.973 | 4,072 | +0 | 0.00% | 3,961 |
| 2020-07-31 | 2020-07-29 | 0.870 | 4,072 | +0 | 0.00% | 3,542 |
| 2020-07-30 | 2020-07-28 | 0.893 | 4,072 | +0 | 0.00% | 3,635 |
| 2020-07-29 | 2020-07-27 | 0.870 | 4,072 | +0 | 0.00% | 3,542 |
| 2020-07-28 | 2020-07-24 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2020-07-27 | 2020-07-23 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2020-07-24 | 2020-07-22 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2020-07-23 | 2020-07-21 | 0.938 | 4,072 | +0 | 0.00% | 3,821 |
| 2020-07-22 | 2020-07-20 | 0.950 | 4,072 | +0 | 0.00% | 3,868 |
| 2020-07-21 | 2020-07-17 | 0.950 | 4,072 | +0 | 0.00% | 3,868 |
| 2020-07-20 | 2020-07-16 | 0.950 | 4,072 | +0 | 0.00% | 3,868 |
| 2020-07-17 | 2020-07-15 | 0.984 | 4,072 | +0 | 0.00% | 4,008 |
| 2020-07-16 | 2020-07-14 | 0.927 | 4,072 | +0 | 0.00% | 3,775 |
| 2020-07-15 | 2020-07-13 | 0.984 | 4,072 | +0 | 0.00% | 4,008 |
| 2020-07-14 | 2020-07-10 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2020-07-13 | 2020-07-09 | 0.950 | 4,072 | +0 | 0.00% | 3,868 |
| 2020-07-10 | 2020-07-08 | 0.870 | 4,072 | +0 | 0.00% | 3,542 |
| 2020-07-09 | 2020-07-07 | 0.961 | 4,072 | +0 | 0.00% | 3,914 |
| 2020-07-08 | 2020-07-06 | 0.961 | 4,072 | +0 | 0.00% | 3,914 |
| 2020-07-07 | 2020-07-03 | 0.950 | 4,072 | +0 | 0.00% | 3,868 |
| 2020-07-06 | 2020-07-02 | 0.996 | 4,072 | +0 | 0.00% | 4,054 |
| 2020-07-03 | 2020-06-30 | 0.938 | 4,072 | +0 | 0.00% | 3,821 |
| 2020-07-02 | 2020-06-29 | 0.927 | 4,072 | +0 | 0.00% | 3,775 |
| 2020-06-30 | 2020-06-26 | 0.950 | 4,072 | +0 | 0.00% | 3,868 |
| 2020-06-29 | 2020-06-24 | 0.996 | 4,072 | +0 | 0.00% | 4,054 |
| 2020-06-26 | 2020-06-23 | 0.996 | 4,072 | +0 | 0.00% | 4,054 |
| 2020-06-24 | 2020-06-22 | 0.996 | 4,072 | +0 | 0.00% | 4,054 |
| 2020-06-23 | 2020-06-19 | 1.018 | 4,072 | +0 | 0.00% | 4,147 |
| 2020-06-22 | 2020-06-18 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2020-06-19 | 2020-06-17 | 0.881 | 4,072 | +0 | 0.00% | 3,588 |
| 2020-06-18 | 2020-06-16 | 0.881 | 4,072 | +0 | 0.00% | 3,588 |
| 2020-06-17 | 2020-06-15 | 0.847 | 4,072 | +0 | 0.00% | 3,448 |
| 2020-06-16 | 2020-06-12 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2020-06-15 | 2020-06-11 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2020-06-12 | 2020-06-10 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2020-06-11 | 2020-06-09 | 0.938 | 4,072 | +0 | 0.00% | 3,821 |
| 2020-06-10 | 2020-06-08 | 0.904 | 4,072 | +0 | 0.00% | 3,681 |
| 2020-06-09 | 2020-06-05 | 0.938 | 4,072 | +0 | 0.00% | 3,821 |
| 2020-06-08 | 2020-06-04 | 0.984 | 4,072 | +0 | 0.00% | 4,008 |
| 2020-06-05 | 2020-06-03 | 0.790 | 4,072 | +0 | 0.00% | 3,215 |
| 2020-06-04 | 2020-06-02 | 0.778 | 4,072 | +0 | 0.00% | 3,169 |
| 2020-06-03 | 2020-06-01 | 0.778 | 4,072 | +0 | 0.00% | 3,169 |
| 2020-06-02 | 2020-05-29 | 0.744 | 4,072 | +0 | 0.00% | 3,029 |
| 2020-06-01 | 2020-05-28 | 0.790 | 4,072 | +0 | 0.00% | 3,215 |
| 2020-05-29 | 2020-05-27 | 0.835 | 4,072 | +0 | 0.00% | 3,402 |
| 2020-05-28 | 2020-05-26 | 0.835 | 4,072 | +0 | 0.00% | 3,402 |
| 2020-05-27 | 2020-05-25 | 0.835 | 4,072 | +0 | 0.00% | 3,402 |
| 2020-05-26 | 2020-05-22 | 0.835 | 4,072 | +0 | 0.00% | 3,402 |
| 2020-05-25 | 2020-05-21 | 0.870 | 4,072 | +0 | 0.00% | 3,542 |
| 2020-05-22 | 2020-05-20 | 0.870 | 4,072 | +0 | 0.00% | 3,542 |
| 2020-05-21 | 2020-05-19 | 0.881 | 4,072 | +0 | 0.00% | 3,588 |
| 2020-05-20 | 2020-05-18 | 0.904 | 4,072 | +0 | 0.00% | 3,681 |
| 2020-05-19 | 2020-05-15 | 0.904 | 4,072 | +0 | 0.00% | 3,681 |
| 2020-05-18 | 2020-05-14 | 0.904 | 4,072 | +0 | 0.00% | 3,681 |
| 2020-05-15 | 2020-05-13 | 0.904 | 4,072 | +0 | 0.00% | 3,681 |
| 2020-05-14 | 2020-05-12 | 0.904 | 4,072 | +0 | 0.00% | 3,681 |
| 2020-05-13 | 2020-05-11 | 0.893 | 4,072 | +0 | 0.00% | 3,635 |
| 2020-05-12 | 2020-05-08 | 0.881 | 4,072 | +0 | 0.00% | 3,588 |
| 2020-05-11 | 2020-05-07 | 0.893 | 4,072 | +0 | 0.00% | 3,635 |
| 2020-05-08 | 2020-05-06 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2020-05-07 | 2020-05-05 | 0.835 | 4,072 | +0 | 0.00% | 3,402 |
| 2020-05-06 | 2020-05-04 | 0.824 | 4,072 | +0 | 0.00% | 3,355 |
| 2020-05-05 | 2020-04-29 | 0.847 | 4,072 | +0 | 0.00% | 3,448 |
| 2020-05-04 | 2020-04-28 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2020-04-29 | 2020-04-27 | 0.847 | 4,072 | +0 | 0.00% | 3,448 |
| 2020-04-28 | 2020-04-24 | 0.847 | 4,072 | +0 | 0.00% | 3,448 |
| 2020-04-27 | 2020-04-23 | 0.847 | 4,072 | +0 | 0.00% | 3,448 |
| 2020-04-24 | 2020-04-22 | 0.847 | 4,072 | +0 | 0.00% | 3,448 |
| 2020-04-23 | 2020-04-21 | 0.847 | 4,072 | +0 | 0.00% | 3,448 |
| 2020-04-22 | 2020-04-20 | 0.847 | 4,072 | +0 | 0.00% | 3,448 |
| 2020-04-21 | 2020-04-17 | 0.847 | 4,072 | +0 | 0.00% | 3,448 |
| 2020-04-20 | 2020-04-16 | 0.847 | 4,072 | +0 | 0.00% | 3,448 |
| 2020-04-17 | 2020-04-15 | 0.847 | 4,072 | +0 | 0.00% | 3,448 |
| 2020-04-16 | 2020-04-14 | 0.847 | 4,072 | +0 | 0.00% | 3,448 |
| 2020-04-15 | 2020-04-09 | 0.847 | 4,072 | +0 | 0.00% | 3,448 |
| 2020-04-14 | 2020-04-08 | 0.835 | 4,072 | +0 | 0.00% | 3,402 |
| 2020-04-09 | 2020-04-07 | 0.835 | 4,072 | +0 | 0.00% | 3,402 |
| 2020-04-08 | 2020-04-06 | 0.801 | 4,072 | +0 | 0.00% | 3,262 |
| 2020-04-07 | 2020-04-03 | 0.824 | 4,072 | +0 | 0.00% | 3,355 |
| 2020-04-06 | 2020-04-02 | 0.824 | 4,072 | +0 | 0.00% | 3,355 |
| 2020-04-03 | 2020-04-01 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2020-04-02 | 2020-03-31 | 0.927 | 4,072 | +0 | 0.00% | 3,775 |
| 2020-04-01 | 2020-03-30 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2020-03-31 | 2020-03-27 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2020-03-30 | 2020-03-26 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2020-03-27 | 2020-03-25 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2020-03-26 | 2020-03-24 | 0.904 | 4,072 | +0 | 0.00% | 3,681 |
| 2020-03-25 | 2020-03-23 | 0.847 | 4,072 | +0 | 0.00% | 3,448 |
| 2020-03-24 | 2020-03-20 | 0.870 | 4,072 | +0 | 0.00% | 3,542 |
| 2020-03-23 | 2020-03-19 | 0.835 | 4,072 | +0 | 0.00% | 3,402 |
| 2020-03-20 | 2020-03-18 | 0.881 | 4,072 | +0 | 0.00% | 3,588 |
| 2020-03-19 | 2020-03-17 | 0.904 | 4,072 | +0 | 0.00% | 3,681 |
| 2020-03-18 | 2020-03-16 | 0.801 | 4,072 | +0 | 0.00% | 3,262 |
| 2020-03-17 | 2020-03-13 | 0.858 | 4,072 | +0 | 0.00% | 3,495 |
| 2020-03-16 | 2020-03-12 | 0.916 | 4,072 | +0 | 0.00% | 3,728 |
| 2020-03-13 | 2020-03-11 | 0.938 | 4,072 | +0 | 0.00% | 3,821 |
| 2020-03-12 | 2020-03-10 | 0.938 | 4,072 | +0 | 0.00% | 3,821 |
| 2020-03-11 | 2020-03-09 | 0.984 | 4,072 | +0 | 0.00% | 4,008 |
| 2020-03-10 | 2020-03-06 | 1.053 | 4,072 | +0 | 0.00% | 4,287 |
| 2020-03-09 | 2020-03-05 | 1.087 | 4,072 | +0 | 0.00% | 4,427 |
| 2020-03-06 | 2020-03-04 | 1.064 | 4,072 | +0 | 0.00% | 4,334 |
| 2020-03-05 | 2020-03-03 | 1.064 | 4,072 | +0 | 0.00% | 4,334 |
| 2020-03-04 | 2020-03-02 | 1.053 | 4,072 | +0 | 0.00% | 4,287 |
| 2020-03-03 | 2020-02-28 | 1.053 | 4,072 | +0 | 0.00% | 4,287 |
| 2020-03-02 | 2020-02-27 | 1.053 | 4,072 | +0 | 0.00% | 4,287 |
| 2020-02-28 | 2020-02-26 | 1.053 | 4,072 | +0 | 0.00% | 4,287 |
| 2020-02-27 | 2020-02-25 | 1.053 | 4,072 | +0 | 0.00% | 4,287 |
| 2020-02-26 | 2020-02-24 | 1.053 | 4,072 | +0 | 0.00% | 4,287 |
| 2020-02-25 | 2020-02-21 | 1.053 | 4,072 | +0 | 0.00% | 4,287 |
| 2020-02-24 | 2020-02-20 | 1.053 | 4,072 | +0 | 0.00% | 4,287 |
| 2020-02-21 | 2020-02-19 | 1.053 | 4,072 | +0 | 0.00% | 4,287 |
| 2020-02-20 | 2020-02-18 | 1.053 | 4,072 | +0 | 0.00% | 4,287 |
| 2020-02-19 | 2020-02-17 | 1.053 | 4,072 | +0 | 0.00% | 4,287 |
| 2020-02-18 | 2020-02-14 | 1.007 | 4,072 | +0 | 0.00% | 4,101 |
| 2020-02-17 | 2020-02-13 | 1.007 | 4,072 | +0 | 0.00% | 4,101 |
| 2020-02-14 | 2020-02-12 | 1.007 | 4,072 | +0 | 0.00% | 4,101 |
| 2020-02-13 | 2020-02-11 | 0.996 | 4,072 | +0 | 0.00% | 4,054 |
| 2020-02-12 | 2020-02-10 | 0.996 | 4,072 | +0 | 0.00% | 4,054 |
| 2020-02-11 | 2020-02-07 | 0.996 | 4,072 | +0 | 0.00% | 4,054 |
| 2020-02-10 | 2020-02-06 | 0.996 | 4,072 | +0 | 0.00% | 4,054 |
| 2020-02-07 | 2020-02-05 | 0.996 | 4,072 | +0 | 0.00% | 4,054 |
| 2020-02-06 | 2020-02-04 | 0.996 | 4,072 | +0 | 0.00% | 4,054 |
| 2020-02-05 | 2020-02-03 | 0.996 | 4,072 | +0 | 0.00% | 4,054 |
| 2020-02-04 | 2020-01-31 | 0.996 | 4,072 | +0 | 0.00% | 4,054 |
| 2020-02-03 | 2020-01-30 | 0.996 | 4,072 | +0 | 0.00% | 4,054 |
| 2020-01-31 | 2020-01-29 | 1.030 | 4,072 | +0 | 0.00% | 4,194 |
| 2020-01-30 | 2020-01-24 | 1.064 | 4,072 | +0 | 0.00% | 4,334 |
| 2020-01-29 | 2020-01-22 | 1.064 | 4,072 | +0 | 0.00% | 4,334 |
| 2020-01-23 | 2020-01-21 | 1.041 | 4,072 | +0 | 0.00% | 4,241 |
| 2020-01-22 | 2020-01-20 | 1.076 | 4,072 | +0 | 0.00% | 4,380 |
| 2020-01-21 | 2020-01-17 | 1.076 | 4,072 | +0 | 0.00% | 4,380 |
| 2020-01-20 | 2020-01-16 | 1.076 | 4,072 | +0 | 0.00% | 4,380 |
| 2020-01-17 | 2020-01-15 | 1.064 | 4,072 | +0 | 0.00% | 4,334 |
| 2020-01-16 | 2020-01-14 | 1.064 | 4,072 | +0 | 0.00% | 4,334 |
| 2020-01-15 | 2020-01-13 | 1.041 | 4,072 | +0 | 0.00% | 4,241 |
| 2020-01-14 | 2020-01-10 | 1.064 | 4,072 | +0 | 0.00% | 4,334 |
| 2020-01-13 | 2020-01-09 | 1.121 | 4,072 | +0 | 0.00% | 4,567 |
| 2020-01-10 | 2020-01-08 | 1.121 | 4,072 | +0 | 0.00% | 4,567 |
| 2020-01-09 | 2020-01-07 | 1.121 | 4,072 | +0 | 0.00% | 4,567 |
| 2020-01-08 | 2020-01-06 | 1.121 | 4,072 | +0 | 0.00% | 4,567 |
| 2020-01-07 | 2020-01-03 | 1.121 | 4,072 | +0 | 0.00% | 4,567 |
| 2020-01-06 | 2020-01-02 | 1.121 | 4,072 | +0 | 0.00% | 4,567 |
| 2020-01-03 | 2019-12-31 | 1.121 | 4,072 | +0 | 0.00% | 4,567 |
| 2020-01-02 | 2019-12-27 | 1.121 | 4,072 | +0 | 0.00% | 4,567 |
| 2019-12-30 | 2019-12-24 | 1.121 | 4,072 | +0 | 0.00% | 4,567 |
| 2019-12-27 | 2019-12-20 | 1.121 | 4,072 | +0 | 0.00% | 4,567 |
| 2019-12-23 | 2019-12-19 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2019-12-20 | 2019-12-18 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2019-12-19 | 2019-12-17 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2019-12-18 | 2019-12-16 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2019-12-17 | 2019-12-13 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2019-12-16 | 2019-12-12 | 1.133 | 4,072 | +0 | 0.00% | 4,613 |
| 2019-12-13 | 2019-12-11 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2019-12-12 | 2019-12-10 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2019-12-11 | 2019-12-09 | 1.179 | 4,072 | +0 | 0.00% | 4,800 |
| 2019-12-10 | 2019-12-06 | 1.190 | 4,072 | +0 | 0.00% | 4,846 |
| 2019-12-09 | 2019-12-05 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2019-12-06 | 2019-12-04 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2019-12-05 | 2019-12-03 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2019-12-04 | 2019-12-02 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2019-12-03 | 2019-11-29 | 1.190 | 4,072 | +0 | 0.00% | 4,846 |
| 2019-12-02 | 2019-11-28 | 1.190 | 4,072 | +0 | 0.00% | 4,846 |
| 2019-11-29 | 2019-11-27 | 1.190 | 4,072 | +0 | 0.00% | 4,846 |
| 2019-11-28 | 2019-11-26 | 1.144 | 4,072 | +0 | 0.00% | 4,660 |
| 2019-11-27 | 2019-11-25 | 1.190 | 4,072 | +0 | 0.00% | 4,846 |
| 2019-11-26 | 2019-11-22 | 1.190 | 4,072 | +0 | 0.00% | 4,846 |
| 2019-11-25 | 2019-11-21 | 1.190 | 4,072 | +0 | 0.00% | 4,846 |
| 2019-11-22 | 2019-11-20 | 1.144 | 4,072 | +0 | 0.00% | 4,660 |
| 2019-11-21 | 2019-11-19 | 1.190 | 4,072 | +0 | 0.00% | 4,846 |
| 2019-11-20 | 2019-11-18 | 1.190 | 4,072 | +0 | 0.00% | 4,846 |
| 2019-11-19 | 2019-11-15 | 1.133 | 4,072 | +0 | 0.00% | 4,613 |
| 2019-11-18 | 2019-11-14 | 1.156 | 4,072 | +0 | 0.00% | 4,706 |
| 2019-11-15 | 2019-11-13 | 1.179 | 4,072 | +0 | 0.00% | 4,800 |
| 2019-11-14 | 2019-11-12 | 1.179 | 4,072 | +0 | 0.00% | 4,800 |
| 2019-11-13 | 2019-11-11 | 1.133 | 4,072 | +0 | 0.00% | 4,613 |
| 2019-11-12 | 2019-11-08 | 1.190 | 4,072 | +0 | 0.00% | 4,846 |
| 2019-11-11 | 2019-11-07 | 1.190 | 4,072 | +0 | 0.00% | 4,846 |
| 2019-11-08 | 2019-11-06 | 1.121 | 4,072 | +0 | 0.00% | 4,567 |
| 2019-11-07 | 2019-11-05 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2019-11-06 | 2019-11-04 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2019-11-05 | 2019-11-01 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2019-11-04 | 2019-10-31 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2019-11-01 | 2019-10-30 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2019-10-31 | 2019-10-29 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2019-10-30 | 2019-10-28 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2019-10-29 | 2019-10-25 | 1.156 | 4,072 | +0 | 0.00% | 4,706 |
| 2019-10-28 | 2019-10-24 | 1.156 | 4,072 | +0 | 0.00% | 4,706 |
| 2019-10-25 | 2019-10-23 | 1.156 | 4,072 | +0 | 0.00% | 4,706 |
| 2019-10-24 | 2019-10-22 | 1.156 | 4,072 | +0 | 0.00% | 4,706 |
| 2019-10-23 | 2019-10-21 | 1.224 | 4,072 | +0 | 0.00% | 4,986 |
| 2019-10-22 | 2019-10-18 | 1.224 | 4,072 | +0 | 0.00% | 4,986 |
| 2019-10-21 | 2019-10-17 | 1.144 | 4,072 | +0 | 0.00% | 4,660 |
| 2019-10-18 | 2019-10-16 | 1.144 | 4,072 | +0 | 0.00% | 4,660 |
| 2019-10-17 | 2019-10-15 | 1.144 | 4,072 | +0 | 0.00% | 4,660 |
| 2019-10-16 | 2019-10-14 | 1.144 | 4,072 | +0 | 0.00% | 4,660 |
| 2019-10-15 | 2019-10-11 | 1.144 | 4,072 | +0 | 0.00% | 4,660 |
| 2019-10-14 | 2019-10-10 | 1.144 | 4,072 | +0 | 0.00% | 4,660 |
| 2019-10-11 | 2019-10-09 | 1.224 | 4,072 | +0 | 0.00% | 4,986 |
| 2019-10-10 | 2019-10-08 | 1.167 | 4,072 | +0 | 0.00% | 4,753 |
| 2019-10-09 | 2019-10-04 | 1.213 | 4,072 | +0 | 0.00% | 4,939 |
| 2019-10-08 | 2019-10-03 | 1.213 | 4,072 | +0 | 0.00% | 4,939 |
| 2019-10-04 | 2019-10-02 | 1.213 | 4,072 | +0 | 0.00% | 4,939 |
| 2019-10-03 | 2019-09-30 | 1.179 | 4,072 | +0 | 0.00% | 4,800 |
| 2019-10-02 | 2019-09-27 | 1.179 | 4,072 | +0 | 0.00% | 4,800 |
| 2019-09-30 | 2019-09-26 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2019-09-27 | 2019-09-25 | 1.167 | 4,072 | +0 | 0.00% | 4,753 |
| 2019-09-26 | 2019-09-24 | 1.167 | 4,072 | +0 | 0.00% | 4,753 |
| 2019-09-25 | 2019-09-23 | 1.213 | 4,072 | +0 | 0.00% | 4,939 |
| 2019-09-24 | 2019-09-20 | 1.213 | 4,072 | +0 | 0.00% | 4,939 |
| 2019-09-23 | 2019-09-19 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2019-09-20 | 2019-09-18 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2019-09-19 | 2019-09-17 | 1.236 | 4,072 | +0 | 0.00% | 5,033 |
| 2019-09-18 | 2019-09-16 | 1.259 | 4,072 | +0 | 0.00% | 5,126 |
| 2019-09-17 | 2019-09-13 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2019-09-16 | 2019-09-12 | 1.213 | 4,072 | +0 | 0.00% | 4,939 |
| 2019-09-13 | 2019-09-11 | 1.270 | 4,072 | +0 | 0.00% | 5,172 |
| 2019-09-12 | 2019-09-10 | 1.270 | 4,072 | +0 | 0.00% | 5,172 |
| 2019-09-11 | 2019-09-09 | 1.259 | 4,072 | +0 | 0.00% | 5,126 |
| 2019-09-10 | 2019-09-06 | 1.167 | 4,072 | +0 | 0.00% | 4,753 |
| 2019-09-09 | 2019-09-05 | 1.179 | 4,072 | +0 | 0.00% | 4,800 |
| 2019-09-06 | 2019-09-04 | 1.179 | 4,072 | +0 | 0.00% | 4,800 |
| 2019-09-05 | 2019-09-03 | 1.156 | 4,072 | +0 | 0.00% | 4,706 |
| 2019-09-04 | 2019-09-02 | 1.236 | 4,072 | +0 | 0.00% | 5,033 |
| 2019-09-03 | 2019-08-30 | 1.236 | 4,072 | +0 | 0.00% | 5,033 |
| 2019-09-02 | 2019-08-29 | 1.213 | 4,072 | +0 | 0.00% | 4,939 |
| 2019-08-30 | 2019-08-28 | 1.247 | 4,072 | +0 | 0.00% | 5,079 |
| 2019-08-29 | 2019-08-27 | 1.213 | 4,072 | +0 | 0.00% | 4,939 |
| 2019-08-28 | 2019-08-26 | 1.213 | 4,072 | +0 | 0.00% | 4,939 |
| 2019-08-27 | 2019-08-23 | 1.213 | 4,072 | +0 | 0.00% | 4,939 |
| 2019-08-26 | 2019-08-22 | 1.202 | 4,072 | +0 | 0.00% | 4,893 |
| 2019-08-23 | 2019-08-21 | 1.236 | 4,072 | +0 | 0.00% | 5,033 |
| 2019-08-22 | 2019-08-20 | 1.270 | 4,072 | +0 | 0.00% | 5,172 |
| 2019-08-21 | 2019-08-19 | 1.282 | 4,072 | +0 | 0.00% | 5,219 |
| 2019-08-20 | 2019-08-16 | 1.293 | 4,072 | +0 | 0.00% | 5,266 |
| 2019-08-19 | 2019-08-15 | 1.236 | 4,072 | +0 | 0.00% | 5,033 |
| 2019-08-16 | 2019-08-14 | 1.236 | 4,072 | +0 | 0.00% | 5,033 |
| 2019-08-15 | 2019-08-13 | 1.270 | 4,072 | +0 | 0.00% | 5,172 |
| 2019-08-14 | 2019-08-12 | 1.305 | 4,072 | +0 | 0.00% | 5,312 |
| 2019-08-13 | 2019-08-09 | 1.305 | 4,072 | +0 | 0.00% | 5,312 |
| 2019-08-12 | 2019-08-08 | 1.305 | 4,072 | +0 | 0.00% | 5,312 |
| 2019-08-09 | 2019-08-07 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2019-08-08 | 2019-08-06 | 1.259 | 4,072 | +0 | 0.00% | 5,126 |
| 2019-08-07 | 2019-08-05 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2019-08-06 | 2019-08-02 | 1.259 | 4,072 | +0 | 0.00% | 5,126 |
| 2019-08-05 | 2019-08-01 | 1.270 | 4,072 | +0 | 0.00% | 5,172 |
| 2019-08-02 | 2019-07-31 | 1.305 | 4,072 | +0 | 0.00% | 5,312 |
| 2019-08-01 | 2019-07-30 | 1.316 | 4,072 | +0 | 0.00% | 5,359 |
| 2019-07-31 | 2019-07-29 | 1.316 | 4,072 | +0 | 0.00% | 5,359 |
| 2019-07-30 | 2019-07-26 | 1.327 | 4,072 | +0 | 0.00% | 5,405 |
| 2019-07-29 | 2019-07-25 | 1.282 | 4,072 | +0 | 0.00% | 5,219 |
| 2019-07-26 | 2019-07-24 | 1.327 | 4,072 | +0 | 0.00% | 5,405 |
| 2019-07-25 | 2019-07-23 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2019-07-24 | 2019-07-22 | 1.293 | 4,072 | +0 | 0.00% | 5,266 |
| 2019-07-23 | 2019-07-19 | 1.293 | 4,072 | +0 | 0.00% | 5,266 |
| 2019-07-22 | 2019-07-18 | 1.293 | 4,072 | +0 | 0.00% | 5,266 |
| 2019-07-19 | 2019-07-17 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2019-07-18 | 2019-07-16 | 1.327 | 4,072 | +0 | 0.00% | 5,405 |
| 2019-07-17 | 2019-07-15 | 1.282 | 4,072 | +0 | 0.00% | 5,219 |
| 2019-07-16 | 2019-07-12 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2019-07-15 | 2019-07-11 | 1.293 | 4,072 | +0 | 0.00% | 5,266 |
| 2019-07-12 | 2019-07-10 | 1.305 | 4,072 | +0 | 0.00% | 5,312 |
| 2019-07-11 | 2019-07-09 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2019-07-10 | 2019-07-08 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2019-07-09 | 2019-07-05 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2019-07-08 | 2019-07-04 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2019-07-05 | 2019-07-03 | 1.327 | 4,072 | +0 | 0.00% | 5,405 |
| 2019-07-04 | 2019-07-02 | 1.327 | 4,072 | +0 | 0.00% | 5,405 |
| 2019-07-03 | 2019-06-28 | 1.282 | 4,072 | +0 | 0.00% | 5,219 |
| 2019-07-02 | 2019-06-27 | 1.282 | 4,072 | +0 | 0.00% | 5,219 |
| 2019-06-28 | 2019-06-26 | 1.282 | 4,072 | +0 | 0.00% | 5,219 |
| 2019-06-27 | 2019-06-25 | 1.282 | 4,072 | +0 | 0.00% | 5,219 |
| 2019-06-26 | 2019-06-24 | 1.282 | 4,072 | +0 | 0.00% | 5,219 |
| 2019-06-25 | 2019-06-21 | 1.282 | 4,072 | +0 | 0.00% | 5,219 |
| 2019-06-24 | 2019-06-20 | 1.282 | 4,072 | +0 | 0.00% | 5,219 |
| 2019-06-21 | 2019-06-19 | 1.282 | 4,072 | +0 | 0.00% | 5,219 |
| 2019-06-20 | 2019-06-18 | 1.282 | 4,072 | +0 | 0.00% | 5,219 |
| 2019-06-19 | 2019-06-17 | 1.305 | 4,072 | +0 | 0.00% | 5,312 |
| 2019-06-18 | 2019-06-14 | 1.305 | 4,072 | +0 | 0.00% | 5,312 |
| 2019-06-17 | 2019-06-13 | 1.305 | 4,072 | +0 | 0.00% | 5,312 |
| 2019-06-14 | 2019-06-12 | 1.282 | 4,072 | +0 | 0.00% | 5,219 |
| 2019-06-13 | 2019-06-11 | 1.305 | 4,072 | +0 | 0.00% | 5,312 |
| 2019-06-12 | 2019-06-10 | 1.305 | 4,072 | +0 | 0.00% | 5,312 |
| 2019-06-11 | 2019-06-06 | 1.305 | 4,072 | +0 | 0.00% | 5,312 |
| 2019-06-10 | 2019-06-05 | 1.305 | 4,072 | +0 | 0.00% | 5,312 |
| 2019-06-06 | 2019-06-04 | 1.305 | 4,072 | +0 | 0.00% | 5,312 |
| 2019-06-05 | 2019-06-03 | 1.236 | 4,072 | +0 | 0.00% | 5,033 |
| 2019-06-04 | 2019-05-31 | 1.316 | 4,072 | +0 | 0.00% | 5,359 |
| 2019-06-03 | 2019-05-30 | 1.316 | 4,072 | +0 | 0.00% | 5,359 |
| 2019-05-31 | 2019-05-29 | 1.316 | 4,072 | +0 | 0.00% | 5,359 |
| 2019-05-30 | 2019-05-28 | 1.259 | 4,072 | +0 | 0.00% | 5,126 |
| 2019-05-29 | 2019-05-27 | 1.270 | 4,072 | +0 | 0.00% | 5,172 |
| 2019-05-28 | 2019-05-24 | 1.270 | 4,072 | +0 | 0.00% | 5,172 |
| 2019-05-27 | 2019-05-23 | 1.270 | 4,072 | +0 | 0.00% | 5,172 |
| 2019-05-24 | 2019-05-22 | 1.270 | 4,072 | +0 | 0.00% | 5,172 |
| 2019-05-23 | 2019-05-21 | 1.305 | 4,072 | +0 | 0.00% | 5,312 |
| 2019-05-22 | 2019-05-20 | 1.305 | 4,072 | +0 | 0.00% | 5,312 |
| 2019-05-21 | 2019-05-17 | 1.305 | 4,072 | +0 | 0.00% | 5,312 |
| 2019-05-20 | 2019-05-16 | 1.305 | 4,072 | +0 | 0.00% | 5,312 |
| 2019-05-17 | 2019-05-15 | 1.305 | 4,072 | +0 | 0.00% | 5,312 |
| 2019-05-16 | 2019-05-14 | 1.282 | 4,072 | +0 | 0.00% | 5,219 |
| 2019-05-15 | 2019-05-10 | 1.293 | 4,072 | +0 | 0.00% | 5,266 |
| 2019-05-14 | 2019-05-09 | 1.327 | 4,072 | +0 | 0.00% | 5,405 |
| 2019-05-10 | 2019-05-08 | 1.327 | 4,072 | +0 | 0.00% | 5,405 |
| 2019-05-09 | 2019-05-07 | 1.327 | 4,072 | +0 | 0.00% | 5,405 |
| 2019-05-08 | 2019-05-06 | 1.327 | 4,072 | +0 | 0.00% | 5,405 |
| 2019-05-07 | 2019-05-03 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2019-05-06 | 2019-05-02 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2019-05-03 | 2019-04-30 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2019-05-02 | 2019-04-29 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2019-04-30 | 2019-04-26 | 1.327 | 4,072 | +0 | 0.00% | 5,405 |
| 2019-04-29 | 2019-04-25 | 1.327 | 4,072 | +0 | 0.00% | 5,405 |
| 2019-04-26 | 2019-04-24 | 1.327 | 4,072 | +0 | 0.00% | 5,405 |
| 2019-04-25 | 2019-04-23 | 1.327 | 4,072 | +0 | 0.00% | 5,405 |
| 2019-04-24 | 2019-04-18 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2019-04-23 | 2019-04-17 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2019-04-18 | 2019-04-16 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2019-04-17 | 2019-04-15 | 1.327 | 4,072 | +0 | 0.00% | 5,405 |
| 2019-04-16 | 2019-04-12 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2019-04-15 | 2019-04-11 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2019-04-12 | 2019-04-10 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2019-04-11 | 2019-04-09 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2019-04-10 | 2019-04-08 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2019-04-09 | 2019-04-04 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2019-04-08 | 2019-04-03 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2019-04-04 | 2019-04-02 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2019-04-03 | 2019-04-01 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2019-04-02 | 2019-03-29 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2019-04-01 | 2019-03-28 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2019-03-29 | 2019-03-27 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2019-03-28 | 2019-03-26 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2019-03-27 | 2019-03-25 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2019-03-26 | 2019-03-22 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2019-03-25 | 2019-03-21 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2019-03-22 | 2019-03-20 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2019-03-21 | 2019-03-19 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2019-03-20 | 2019-03-18 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2019-03-19 | 2019-03-15 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2019-03-18 | 2019-03-14 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2019-03-15 | 2019-03-13 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2019-03-14 | 2019-03-12 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2019-03-13 | 2019-03-11 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2019-03-12 | 2019-03-08 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2019-03-11 | 2019-03-07 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2019-03-08 | 2019-03-06 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2019-03-07 | 2019-03-05 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2019-03-06 | 2019-03-04 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2019-03-05 | 2019-03-01 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2019-03-04 | 2019-02-28 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2019-03-01 | 2019-02-27 | 1.316 | 4,072 | +0 | 0.00% | 5,359 |
| 2019-02-28 | 2019-02-26 | 1.305 | 4,072 | +0 | 0.00% | 5,312 |
| 2019-02-27 | 2019-02-25 | 1.305 | 4,072 | +0 | 0.00% | 5,312 |
| 2019-02-26 | 2019-02-22 | 1.316 | 4,072 | +0 | 0.00% | 5,359 |
| 2019-02-25 | 2019-02-21 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2019-02-22 | 2019-02-20 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2019-02-21 | 2019-02-19 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2019-02-20 | 2019-02-18 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2019-02-19 | 2019-02-15 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2019-02-18 | 2019-02-14 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2019-02-15 | 2019-02-13 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2019-02-14 | 2019-02-12 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2019-02-13 | 2019-02-11 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2019-02-12 | 2019-02-08 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2019-02-11 | 2019-02-04 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2019-02-08 | 2019-01-31 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2019-02-01 | 2019-01-30 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2019-01-31 | 2019-01-29 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2019-01-30 | 2019-01-28 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2019-01-29 | 2019-01-25 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2019-01-28 | 2019-01-24 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2019-01-25 | 2019-01-23 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2019-01-24 | 2019-01-22 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2019-01-23 | 2019-01-21 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2019-01-22 | 2019-01-18 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2019-01-21 | 2019-01-17 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2019-01-18 | 2019-01-16 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2019-01-17 | 2019-01-15 | 1.305 | 4,072 | +0 | 0.00% | 5,312 |
| 2019-01-16 | 2019-01-14 | 1.282 | 4,072 | +0 | 0.00% | 5,219 |
| 2019-01-15 | 2019-01-11 | 1.327 | 4,072 | +0 | 0.00% | 5,405 |
| 2019-01-14 | 2019-01-10 | 1.327 | 4,072 | +0 | 0.00% | 5,405 |
| 2019-01-11 | 2019-01-09 | 1.327 | 4,072 | +0 | 0.00% | 5,405 |
| 2019-01-10 | 2019-01-08 | 1.327 | 4,072 | +0 | 0.00% | 5,405 |
| 2019-01-09 | 2019-01-07 | 1.430 | 4,072 | +0 | 0.00% | 5,825 |
| 2019-01-08 | 2019-01-04 | 1.430 | 4,072 | +0 | 0.00% | 5,825 |
| 2019-01-07 | 2019-01-03 | 1.430 | 4,072 | +0 | 0.00% | 5,825 |
| 2019-01-04 | 2019-01-02 | 1.430 | 4,072 | +0 | 0.00% | 5,825 |
| 2019-01-03 | 2018-12-31 | 1.430 | 4,072 | +0 | 0.00% | 5,825 |
| 2019-01-02 | 2018-12-27 | 1.430 | 4,072 | +0 | 0.00% | 5,825 |
| 2018-12-28 | 2018-12-24 | 1.430 | 4,072 | +0 | 0.00% | 5,825 |
| 2018-12-27 | 2018-12-20 | 1.430 | 4,072 | +0 | 0.00% | 5,825 |
| 2018-12-21 | 2018-12-19 | 1.430 | 4,072 | +0 | 0.00% | 5,825 |
| 2018-12-20 | 2018-12-18 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2018-12-19 | 2018-12-17 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2018-12-18 | 2018-12-14 | 1.453 | 4,072 | +0 | 0.00% | 5,918 |
| 2018-12-17 | 2018-12-13 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2018-12-14 | 2018-12-12 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2018-12-13 | 2018-12-11 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2018-12-12 | 2018-12-10 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2018-12-11 | 2018-12-07 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2018-12-10 | 2018-12-06 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2018-12-07 | 2018-12-05 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2018-12-06 | 2018-12-04 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2018-12-05 | 2018-12-03 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2018-12-04 | 2018-11-30 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2018-12-03 | 2018-11-29 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2018-11-30 | 2018-11-28 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2018-11-29 | 2018-11-27 | 1.316 | 4,072 | +0 | 0.00% | 5,359 |
| 2018-11-28 | 2018-11-26 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2018-11-27 | 2018-11-23 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2018-11-26 | 2018-11-22 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2018-11-23 | 2018-11-21 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2018-11-22 | 2018-11-20 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2018-11-21 | 2018-11-19 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2018-11-20 | 2018-11-16 | 1.247 | 4,072 | +0 | 0.00% | 5,079 |
| 2018-11-19 | 2018-11-15 | 1.247 | 4,072 | +0 | 0.00% | 5,079 |
| 2018-11-16 | 2018-11-14 | 1.247 | 4,072 | +0 | 0.00% | 5,079 |
| 2018-11-15 | 2018-11-13 | 1.247 | 4,072 | +0 | 0.00% | 5,079 |
| 2018-11-14 | 2018-11-12 | 1.247 | 4,072 | +0 | 0.00% | 5,079 |
| 2018-11-13 | 2018-11-09 | 1.247 | 4,072 | +0 | 0.00% | 5,079 |
| 2018-11-12 | 2018-11-08 | 1.247 | 4,072 | +0 | 0.00% | 5,079 |
| 2018-11-09 | 2018-11-07 | 1.247 | 4,072 | +0 | 0.00% | 5,079 |
| 2018-11-08 | 2018-11-06 | 1.247 | 4,072 | +0 | 0.00% | 5,079 |
| 2018-11-07 | 2018-11-05 | 1.236 | 4,072 | +0 | 0.00% | 5,033 |
| 2018-11-06 | 2018-11-02 | 1.236 | 4,072 | +0 | 0.00% | 5,033 |
| 2018-11-05 | 2018-11-01 | 1.259 | 4,072 | +0 | 0.00% | 5,126 |
| 2018-11-02 | 2018-10-31 | 1.316 | 4,072 | +0 | 0.00% | 5,359 |
| 2018-11-01 | 2018-10-30 | 1.316 | 4,072 | +0 | 0.00% | 5,359 |
| 2018-10-31 | 2018-10-29 | 1.316 | 4,072 | +0 | 0.00% | 5,359 |
| 2018-10-30 | 2018-10-26 | 1.316 | 4,072 | +0 | 0.00% | 5,359 |
| 2018-10-29 | 2018-10-25 | 1.316 | 4,072 | +0 | 0.00% | 5,359 |
| 2018-10-26 | 2018-10-24 | 1.316 | 4,072 | +0 | 0.00% | 5,359 |
| 2018-10-25 | 2018-10-23 | 1.316 | 4,072 | +0 | 0.00% | 5,359 |
| 2018-10-24 | 2018-10-22 | 1.316 | 4,072 | +0 | 0.00% | 5,359 |
| 2018-10-23 | 2018-10-19 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2018-10-22 | 2018-10-18 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2018-10-19 | 2018-10-16 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2018-10-18 | 2018-10-15 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2018-10-16 | 2018-10-12 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2018-10-15 | 2018-10-11 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2018-10-12 | 2018-10-10 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2018-10-11 | 2018-10-09 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2018-10-10 | 2018-10-08 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2018-10-09 | 2018-10-05 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2018-10-08 | 2018-10-04 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2018-10-05 | 2018-10-03 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2018-10-04 | 2018-10-02 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2018-10-03 | 2018-09-28 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2018-10-02 | 2018-09-27 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2018-09-28 | 2018-09-26 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2018-09-27 | 2018-09-24 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2018-09-26 | 2018-09-21 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2018-09-24 | 2018-09-20 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2018-09-21 | 2018-09-19 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2018-09-20 | 2018-09-18 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2018-09-19 | 2018-09-17 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2018-09-18 | 2018-09-14 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2018-09-17 | 2018-09-13 | 1.327 | 4,072 | +0 | 0.00% | 5,405 |
| 2018-09-14 | 2018-09-12 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2018-09-13 | 2018-09-11 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2018-09-12 | 2018-09-10 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2018-09-11 | 2018-09-07 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2018-09-10 | 2018-09-06 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2018-09-07 | 2018-09-05 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2018-09-06 | 2018-09-04 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2018-09-05 | 2018-09-03 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2018-09-04 | 2018-08-31 | 1.316 | 4,072 | +0 | 0.00% | 5,359 |
| 2018-09-03 | 2018-08-30 | 1.316 | 4,072 | +0 | 0.00% | 5,359 |
| 2018-08-31 | 2018-08-29 | 1.316 | 4,072 | +0 | 0.00% | 5,359 |
| 2018-08-30 | 2018-08-28 | 1.305 | 4,072 | +0 | 0.00% | 5,312 |
| 2018-08-29 | 2018-08-27 | 1.327 | 4,072 | +0 | 0.00% | 5,405 |
| 2018-08-28 | 2018-08-24 | 1.316 | 4,072 | +0 | 0.00% | 5,359 |
| 2018-08-27 | 2018-08-23 | 1.327 | 4,072 | +0 | 0.00% | 5,405 |
| 2018-08-24 | 2018-08-22 | 1.316 | 4,072 | +0 | 0.00% | 5,359 |
| 2018-08-23 | 2018-08-21 | 1.316 | 4,072 | +0 | 0.00% | 5,359 |
| 2018-08-22 | 2018-08-20 | 1.293 | 4,072 | +0 | 0.00% | 5,266 |
| 2018-08-21 | 2018-08-17 | 1.293 | 4,072 | +0 | 0.00% | 5,266 |
| 2018-08-20 | 2018-08-16 | 1.293 | 4,072 | +0 | 0.00% | 5,266 |
| 2018-08-17 | 2018-08-15 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2018-08-16 | 2018-08-14 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2018-08-15 | 2018-08-13 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2018-08-14 | 2018-08-10 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2018-08-13 | 2018-08-09 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2018-08-10 | 2018-08-08 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2018-08-09 | 2018-08-07 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2018-08-08 | 2018-08-06 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2018-08-07 | 2018-08-03 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2018-08-06 | 2018-08-02 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2018-08-03 | 2018-08-01 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2018-08-02 | 2018-07-31 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2018-08-01 | 2018-07-30 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2018-07-31 | 2018-07-27 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2018-07-30 | 2018-07-26 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2018-07-27 | 2018-07-25 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2018-07-26 | 2018-07-24 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2018-07-25 | 2018-07-23 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2018-07-24 | 2018-07-20 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2018-07-23 | 2018-07-19 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2018-07-20 | 2018-07-18 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2018-07-19 | 2018-07-17 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2018-07-18 | 2018-07-16 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2018-07-17 | 2018-07-13 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2018-07-16 | 2018-07-12 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2018-07-13 | 2018-07-11 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2018-07-12 | 2018-07-10 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2018-07-11 | 2018-07-09 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2018-07-10 | 2018-07-06 | 1.327 | 4,072 | +0 | 0.00% | 5,405 |
| 2018-07-09 | 2018-07-05 | 1.465 | 4,072 | +0 | 0.00% | 5,965 |
| 2018-07-06 | 2018-07-04 | 1.465 | 4,072 | +0 | 0.00% | 5,965 |
| 2018-07-05 | 2018-07-03 | 1.465 | 4,072 | +0 | 0.00% | 5,965 |
| 2018-07-04 | 2018-06-29 | 1.465 | 4,072 | +0 | 0.00% | 5,965 |
| 2018-07-03 | 2018-06-28 | 1.465 | 4,072 | +0 | 0.00% | 5,965 |
| 2018-06-29 | 2018-06-27 | 1.476 | 4,072 | +0 | 0.00% | 6,011 |
| 2018-06-28 | 2018-06-26 | 1.476 | 4,072 | +0 | 0.00% | 6,011 |
| 2018-06-27 | 2018-06-25 | 1.476 | 4,072 | +0 | 0.00% | 6,011 |
| 2018-06-26 | 2018-06-22 | 1.476 | 4,072 | +0 | 0.00% | 6,011 |
| 2018-06-25 | 2018-06-21 | 1.499 | 4,072 | +0 | 0.00% | 6,104 |
| 2018-06-22 | 2018-06-20 | 1.499 | 4,072 | +0 | 0.00% | 6,104 |
| 2018-06-21 | 2018-06-19 | 1.499 | 4,072 | +0 | 0.00% | 6,104 |
| 2018-06-20 | 2018-06-15 | 1.556 | 4,072 | +0 | 0.00% | 6,337 |
| 2018-06-19 | 2018-06-14 | 1.579 | 4,072 | +0 | 0.00% | 6,431 |
| 2018-06-15 | 2018-06-13 | 1.579 | 4,072 | +0 | 0.00% | 6,431 |
| 2018-06-14 | 2018-06-12 | 1.591 | 4,072 | +0 | 0.00% | 6,477 |
| 2018-06-13 | 2018-06-11 | 1.591 | 4,072 | +0 | 0.00% | 6,477 |
| 2018-06-12 | 2018-06-08 | 1.579 | 4,072 | +0 | 0.00% | 6,431 |
| 2018-06-11 | 2018-06-07 | 1.614 | 4,072 | +0 | 0.00% | 6,570 |
| 2018-06-08 | 2018-06-06 | 1.625 | 4,072 | +0 | 0.00% | 6,617 |
| 2018-06-07 | 2018-06-05 | 1.602 | 4,072 | +0 | 0.00% | 6,524 |
| 2018-06-06 | 2018-06-04 | 1.602 | 4,072 | +0 | 0.00% | 6,524 |
| 2018-06-05 | 2018-06-01 | 1.579 | 4,072 | +0 | 0.00% | 6,431 |
| 2018-06-04 | 2018-05-31 | 1.625 | 4,072 | +0 | 0.00% | 6,617 |
| 2018-06-01 | 2018-05-30 | 1.602 | 4,072 | +0 | 0.00% | 6,524 |
| 2018-05-31 | 2018-05-29 | 1.648 | 4,072 | +0 | 0.00% | 6,710 |
| 2018-05-30 | 2018-05-28 | 1.636 | 4,072 | +0 | 0.00% | 6,664 |
| 2018-05-29 | 2018-05-25 | 1.579 | 4,072 | +0 | 0.00% | 6,431 |
| 2018-05-28 | 2018-05-24 | 1.579 | 4,072 | +0 | 0.00% | 6,431 |
| 2018-05-25 | 2018-05-23 | 1.602 | 4,072 | +0 | 0.00% | 6,524 |
| 2018-05-24 | 2018-05-21 | 1.614 | 4,072 | +0 | 0.00% | 6,570 |
| 2018-05-23 | 2018-05-18 | 1.614 | 4,072 | +0 | 0.00% | 6,570 |
| 2018-05-21 | 2018-05-17 | 1.579 | 4,072 | +0 | 0.00% | 6,431 |
| 2018-05-18 | 2018-05-16 | 1.614 | 4,072 | +0 | 0.00% | 6,570 |
| 2018-05-17 | 2018-05-15 | 1.648 | 4,072 | +0 | 0.00% | 6,710 |
| 2018-05-16 | 2018-05-14 | 1.739 | 4,072 | +0 | 0.00% | 7,083 |
| 2018-05-15 | 2018-05-11 | 1.739 | 4,072 | +0 | 0.00% | 7,083 |
| 2018-05-14 | 2018-05-10 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2018-05-11 | 2018-05-09 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2018-05-10 | 2018-05-08 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2018-05-09 | 2018-05-07 | 1.430 | 4,072 | +0 | 0.00% | 5,825 |
| 2018-05-08 | 2018-05-04 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2018-05-07 | 2018-05-03 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2018-05-04 | 2018-05-02 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2018-05-03 | 2018-04-30 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2018-05-02 | 2018-04-27 | 1.430 | 4,072 | +0 | 0.00% | 5,825 |
| 2018-04-30 | 2018-04-26 | 1.430 | 4,072 | +0 | 0.00% | 5,825 |
| 2018-04-27 | 2018-04-25 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2018-04-26 | 2018-04-24 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2018-04-25 | 2018-04-23 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2018-04-24 | 2018-04-20 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2018-04-23 | 2018-04-19 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2018-04-20 | 2018-04-18 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2018-04-19 | 2018-04-17 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2018-04-18 | 2018-04-16 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2018-04-17 | 2018-04-13 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2018-04-16 | 2018-04-12 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2018-04-13 | 2018-04-11 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2018-04-12 | 2018-04-10 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2018-04-11 | 2018-04-09 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2018-04-10 | 2018-04-06 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2018-04-09 | 2018-04-04 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2018-04-06 | 2018-04-03 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2018-04-04 | 2018-03-29 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2018-04-03 | 2018-03-28 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2018-03-29 | 2018-03-27 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2018-03-28 | 2018-03-26 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2018-03-27 | 2018-03-23 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2018-03-26 | 2018-03-22 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2018-03-23 | 2018-03-21 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2018-03-22 | 2018-03-20 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2018-03-21 | 2018-03-19 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2018-03-20 | 2018-03-16 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2018-03-19 | 2018-03-15 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2018-03-16 | 2018-03-14 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2018-03-15 | 2018-03-13 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2018-03-14 | 2018-03-12 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2018-03-13 | 2018-03-09 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2018-03-12 | 2018-03-08 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2018-03-09 | 2018-03-07 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2018-03-08 | 2018-03-06 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2018-03-07 | 2018-03-05 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2018-03-06 | 2018-03-02 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2018-03-05 | 2018-03-01 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2018-03-02 | 2018-02-28 | 1.305 | 4,072 | +0 | 0.00% | 5,312 |
| 2018-03-01 | 2018-02-27 | 1.327 | 4,072 | +0 | 0.00% | 5,405 |
| 2018-02-28 | 2018-02-26 | 1.327 | 4,072 | +0 | 0.00% | 5,405 |
| 2018-02-27 | 2018-02-23 | 1.305 | 4,072 | +0 | 0.00% | 5,312 |
| 2018-02-26 | 2018-02-22 | 1.316 | 4,072 | +0 | 0.00% | 5,359 |
| 2018-02-23 | 2018-02-21 | 1.316 | 4,072 | +0 | 0.00% | 5,359 |
| 2018-02-22 | 2018-02-20 | 1.316 | 4,072 | +0 | 0.00% | 5,359 |
| 2018-02-21 | 2018-02-15 | 1.316 | 4,072 | +0 | 0.00% | 5,359 |
| 2018-02-20 | 2018-02-13 | 1.316 | 4,072 | +0 | 0.00% | 5,359 |
| 2018-02-14 | 2018-02-12 | 1.316 | 4,072 | +0 | 0.00% | 5,359 |
| 2018-02-13 | 2018-02-09 | 1.316 | 4,072 | +0 | 0.00% | 5,359 |
| 2018-02-12 | 2018-02-08 | 1.327 | 4,072 | +0 | 0.00% | 5,405 |
| 2018-02-09 | 2018-02-07 | 1.327 | 4,072 | +0 | 0.00% | 5,405 |
| 2018-02-08 | 2018-02-06 | 1.293 | 4,072 | +0 | 0.00% | 5,266 |
| 2018-02-07 | 2018-02-05 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2018-02-06 | 2018-02-02 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2018-02-05 | 2018-02-01 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2018-02-02 | 2018-01-31 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2018-02-01 | 2018-01-30 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2018-01-31 | 2018-01-29 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2018-01-30 | 2018-01-26 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2018-01-29 | 2018-01-25 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2018-01-26 | 2018-01-24 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2018-01-25 | 2018-01-23 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2018-01-24 | 2018-01-22 | 1.430 | 4,072 | +0 | 0.00% | 5,825 |
| 2018-01-23 | 2018-01-19 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2018-01-22 | 2018-01-18 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2018-01-19 | 2018-01-17 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2018-01-18 | 2018-01-16 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2018-01-17 | 2018-01-15 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2018-01-16 | 2018-01-12 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2018-01-15 | 2018-01-11 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2018-01-12 | 2018-01-10 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2018-01-11 | 2018-01-09 | 1.430 | 4,072 | +0 | 0.00% | 5,825 |
| 2018-01-10 | 2018-01-08 | 1.430 | 4,072 | +0 | 0.00% | 5,825 |
| 2018-01-09 | 2018-01-05 | 1.442 | 4,072 | +0 | 0.00% | 5,871 |
| 2018-01-08 | 2018-01-04 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2018-01-05 | 2018-01-03 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2018-01-04 | 2018-01-02 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2018-01-03 | 2017-12-29 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2018-01-02 | 2017-12-28 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2017-12-29 | 2017-12-27 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2017-12-28 | 2017-12-22 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2017-12-27 | 2017-12-21 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2017-12-22 | 2017-12-20 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-12-21 | 2017-12-19 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-12-20 | 2017-12-18 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2017-12-19 | 2017-12-15 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2017-12-18 | 2017-12-14 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2017-12-15 | 2017-12-13 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2017-12-14 | 2017-12-12 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2017-12-13 | 2017-12-11 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2017-12-12 | 2017-12-08 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2017-12-11 | 2017-12-07 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2017-12-08 | 2017-12-06 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2017-12-07 | 2017-12-05 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2017-12-06 | 2017-12-04 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2017-12-05 | 2017-12-01 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2017-12-04 | 2017-11-30 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2017-12-01 | 2017-11-29 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2017-11-30 | 2017-11-28 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2017-11-29 | 2017-11-27 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2017-11-28 | 2017-11-24 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2017-11-27 | 2017-11-23 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2017-11-24 | 2017-11-22 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2017-11-23 | 2017-11-21 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2017-11-22 | 2017-11-20 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2017-11-21 | 2017-11-17 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2017-11-20 | 2017-11-16 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2017-11-17 | 2017-11-15 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2017-11-16 | 2017-11-14 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2017-11-15 | 2017-11-13 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-11-14 | 2017-11-10 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2017-11-13 | 2017-11-09 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-11-10 | 2017-11-08 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-11-09 | 2017-11-07 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-11-08 | 2017-11-06 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2017-11-07 | 2017-11-03 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2017-11-06 | 2017-11-02 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2017-11-03 | 2017-11-01 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2017-11-02 | 2017-10-31 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-11-01 | 2017-10-30 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-10-31 | 2017-10-27 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-10-30 | 2017-10-26 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2017-10-27 | 2017-10-25 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2017-10-26 | 2017-10-24 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2017-10-25 | 2017-10-23 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2017-10-24 | 2017-10-20 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2017-10-23 | 2017-10-19 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2017-10-20 | 2017-10-18 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-10-19 | 2017-10-17 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-10-18 | 2017-10-16 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-10-17 | 2017-10-13 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-10-16 | 2017-10-12 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-10-13 | 2017-10-11 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-10-12 | 2017-10-10 | 1.430 | 4,072 | +0 | 0.00% | 5,825 |
| 2017-10-11 | 2017-10-09 | 1.453 | 4,072 | +0 | 0.00% | 5,918 |
| 2017-10-10 | 2017-10-06 | 1.453 | 4,072 | +0 | 0.00% | 5,918 |
| 2017-10-09 | 2017-10-04 | 1.442 | 4,072 | +0 | 0.00% | 5,871 |
| 2017-10-06 | 2017-10-03 | 1.442 | 4,072 | +0 | 0.00% | 5,871 |
| 2017-10-04 | 2017-09-29 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-10-03 | 2017-09-28 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2017-09-29 | 2017-09-27 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2017-09-28 | 2017-09-26 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2017-09-27 | 2017-09-25 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-09-26 | 2017-09-22 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2017-09-25 | 2017-09-21 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2017-09-22 | 2017-09-20 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2017-09-21 | 2017-09-19 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2017-09-20 | 2017-09-18 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2017-09-19 | 2017-09-15 | 1.350 | 4,072 | +0 | 0.00% | 5,499 |
| 2017-09-18 | 2017-09-14 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2017-09-15 | 2017-09-13 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2017-09-14 | 2017-09-12 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2017-09-13 | 2017-09-11 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2017-09-12 | 2017-09-08 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2017-09-11 | 2017-09-07 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2017-09-08 | 2017-09-06 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2017-09-07 | 2017-09-05 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2017-09-06 | 2017-09-04 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2017-09-05 | 2017-09-01 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2017-09-04 | 2017-08-31 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2017-09-01 | 2017-08-30 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-08-31 | 2017-08-29 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2017-08-30 | 2017-08-28 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2017-08-29 | 2017-08-25 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2017-08-28 | 2017-08-24 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2017-08-25 | 2017-08-22 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2017-08-24 | 2017-08-21 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-08-22 | 2017-08-18 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-08-21 | 2017-08-17 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2017-08-18 | 2017-08-16 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2017-08-17 | 2017-08-15 | 1.339 | 4,072 | +0 | 0.00% | 5,452 |
| 2017-08-16 | 2017-08-14 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2017-08-15 | 2017-08-11 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2017-08-14 | 2017-08-10 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2017-08-11 | 2017-08-09 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2017-08-10 | 2017-08-08 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2017-08-09 | 2017-08-07 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2017-08-08 | 2017-08-04 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-08-07 | 2017-08-03 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-08-04 | 2017-08-02 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2017-08-03 | 2017-08-01 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2017-08-02 | 2017-07-31 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2017-08-01 | 2017-07-28 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2017-07-31 | 2017-07-27 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2017-07-28 | 2017-07-26 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-07-27 | 2017-07-25 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-07-26 | 2017-07-24 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-07-25 | 2017-07-21 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-07-24 | 2017-07-20 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-07-21 | 2017-07-19 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-07-20 | 2017-07-18 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2017-07-19 | 2017-07-17 | 1.442 | 4,072 | +0 | 0.00% | 5,871 |
| 2017-07-18 | 2017-07-14 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2017-07-17 | 2017-07-13 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-07-14 | 2017-07-12 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2017-07-13 | 2017-07-11 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2017-07-12 | 2017-07-10 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2017-07-11 | 2017-07-07 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2017-07-10 | 2017-07-06 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2017-07-07 | 2017-07-05 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2017-07-06 | 2017-07-04 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2017-07-05 | 2017-07-03 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2017-07-04 | 2017-06-30 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2017-07-03 | 2017-06-29 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2017-06-30 | 2017-06-28 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2017-06-29 | 2017-06-27 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-06-28 | 2017-06-26 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2017-06-27 | 2017-06-23 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-06-26 | 2017-06-22 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2017-06-23 | 2017-06-21 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2017-06-22 | 2017-06-20 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-06-21 | 2017-06-19 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-06-20 | 2017-06-16 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-06-19 | 2017-06-15 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-06-16 | 2017-06-14 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-06-15 | 2017-06-13 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-06-14 | 2017-06-12 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-06-13 | 2017-06-09 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2017-06-12 | 2017-06-08 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2017-06-09 | 2017-06-07 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2017-06-08 | 2017-06-06 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2017-06-07 | 2017-06-05 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2017-06-06 | 2017-06-02 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-06-05 | 2017-06-01 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-06-02 | 2017-05-31 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-06-01 | 2017-05-29 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-05-31 | 2017-05-26 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-05-29 | 2017-05-25 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-05-26 | 2017-05-24 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-05-25 | 2017-05-23 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-05-24 | 2017-05-22 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-05-23 | 2017-05-19 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-05-22 | 2017-05-18 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-05-19 | 2017-05-17 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-05-18 | 2017-05-16 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-05-17 | 2017-05-15 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2017-05-16 | 2017-05-12 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2017-05-15 | 2017-05-11 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2017-05-12 | 2017-05-10 | 1.362 | 4,072 | +0 | 0.00% | 5,545 |
| 2017-05-11 | 2017-05-09 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2017-05-10 | 2017-05-08 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2017-05-09 | 2017-05-05 | 1.373 | 4,072 | +0 | 0.00% | 5,592 |
| 2017-05-08 | 2017-05-04 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-05-05 | 2017-05-02 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2017-05-04 | 2017-04-28 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-05-02 | 2017-04-27 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-04-28 | 2017-04-26 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-04-27 | 2017-04-25 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-04-26 | 2017-04-24 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-04-25 | 2017-04-21 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-04-24 | 2017-04-20 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-04-21 | 2017-04-19 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-04-20 | 2017-04-18 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-04-19 | 2017-04-13 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-04-18 | 2017-04-12 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-04-13 | 2017-04-11 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-04-12 | 2017-04-10 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-04-11 | 2017-04-07 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-04-10 | 2017-04-06 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-04-07 | 2017-04-05 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-04-06 | 2017-04-03 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-04-05 | 2017-03-31 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-04-03 | 2017-03-30 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-03-31 | 2017-03-29 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2017-03-30 | 2017-03-28 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2017-03-29 | 2017-03-27 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2017-03-28 | 2017-03-24 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2017-03-27 | 2017-03-23 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2017-03-24 | 2017-03-22 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-03-23 | 2017-03-21 | 1.453 | 4,072 | +0 | 0.00% | 5,918 |
| 2017-03-22 | 2017-03-20 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2017-03-21 | 2017-03-17 | 1.430 | 4,072 | +0 | 0.00% | 5,825 |
| 2017-03-20 | 2017-03-16 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-03-17 | 2017-03-15 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-03-16 | 2017-03-14 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-03-15 | 2017-03-13 | 1.442 | 4,072 | +0 | 0.00% | 5,871 |
| 2017-03-14 | 2017-03-10 | 1.442 | 4,072 | +0 | 0.00% | 5,871 |
| 2017-03-13 | 2017-03-09 | 1.442 | 4,072 | +0 | 0.00% | 5,871 |
| 2017-03-10 | 2017-03-08 | 1.442 | 4,072 | +0 | 0.00% | 5,871 |
| 2017-03-09 | 2017-03-07 | 1.430 | 4,072 | +0 | 0.00% | 5,825 |
| 2017-03-08 | 2017-03-06 | 1.430 | 4,072 | +0 | 0.00% | 5,825 |
| 2017-03-07 | 2017-03-03 | 1.430 | 4,072 | +0 | 0.00% | 5,825 |
| 2017-03-06 | 2017-03-02 | 1.430 | 4,072 | +0 | 0.00% | 5,825 |
| 2017-03-03 | 2017-03-01 | 1.442 | 4,072 | +0 | 0.00% | 5,871 |
| 2017-03-02 | 2017-02-28 | 1.442 | 4,072 | +0 | 0.00% | 5,871 |
| 2017-03-01 | 2017-02-27 | 1.453 | 4,072 | +0 | 0.00% | 5,918 |
| 2017-02-28 | 2017-02-24 | 1.499 | 4,072 | +0 | 0.00% | 6,104 |
| 2017-02-27 | 2017-02-23 | 1.499 | 4,072 | +0 | 0.00% | 6,104 |
| 2017-02-24 | 2017-02-22 | 1.499 | 4,072 | +0 | 0.00% | 6,104 |
| 2017-02-23 | 2017-02-21 | 1.488 | 4,072 | +0 | 0.00% | 6,058 |
| 2017-02-22 | 2017-02-20 | 1.511 | 4,072 | +0 | 0.00% | 6,151 |
| 2017-02-21 | 2017-02-17 | 1.511 | 4,072 | +0 | 0.00% | 6,151 |
| 2017-02-20 | 2017-02-16 | 1.522 | 4,072 | +0 | 0.00% | 6,198 |
| 2017-02-17 | 2017-02-15 | 1.522 | 4,072 | +0 | 0.00% | 6,198 |
| 2017-02-16 | 2017-02-14 | 1.465 | 4,072 | +0 | 0.00% | 5,965 |
| 2017-02-15 | 2017-02-13 | 1.465 | 4,072 | +0 | 0.00% | 5,965 |
| 2017-02-14 | 2017-02-10 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2017-02-13 | 2017-02-09 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2017-02-10 | 2017-02-08 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2017-02-09 | 2017-02-07 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-02-08 | 2017-02-06 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-02-07 | 2017-02-03 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2017-02-06 | 2017-02-02 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-02-03 | 2017-02-01 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2017-02-02 | 2017-01-27 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2017-02-01 | 2017-01-25 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2017-01-26 | 2017-01-24 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2017-01-25 | 2017-01-23 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2017-01-24 | 2017-01-20 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2017-01-23 | 2017-01-19 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2017-01-20 | 2017-01-18 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2017-01-19 | 2017-01-17 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-01-18 | 2017-01-16 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-01-17 | 2017-01-13 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-01-16 | 2017-01-12 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-01-13 | 2017-01-11 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-01-12 | 2017-01-10 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-01-11 | 2017-01-09 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-01-10 | 2017-01-06 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-01-09 | 2017-01-05 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2017-01-06 | 2017-01-04 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2017-01-05 | 2017-01-03 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2017-01-04 | 2016-12-30 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2017-01-03 | 2016-12-29 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2016-12-30 | 2016-12-28 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2016-12-29 | 2016-12-23 | 1.430 | 4,072 | +0 | 0.00% | 5,825 |
| 2016-12-28 | 2016-12-22 | 1.430 | 4,072 | +0 | 0.00% | 5,825 |
| 2016-12-23 | 2016-12-21 | 1.465 | 4,072 | +0 | 0.00% | 5,965 |
| 2016-12-22 | 2016-12-20 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2016-12-21 | 2016-12-19 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2016-12-20 | 2016-12-16 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2016-12-19 | 2016-12-15 | 1.430 | 4,072 | +0 | 0.00% | 5,825 |
| 2016-12-16 | 2016-12-14 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2016-12-15 | 2016-12-13 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2016-12-14 | 2016-12-12 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2016-12-13 | 2016-12-09 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2016-12-12 | 2016-12-08 | 1.385 | 4,072 | +0 | 0.00% | 5,638 |
| 2016-12-09 | 2016-12-07 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2016-12-08 | 2016-12-06 | 1.396 | 4,072 | +0 | 0.00% | 5,685 |
| 2016-12-07 | 2016-12-05 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2016-12-06 | 2016-12-02 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2016-12-05 | 2016-12-01 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2016-12-02 | 2016-11-30 | 1.408 | 4,072 | +0 | 0.00% | 5,732 |
| 2016-12-01 | 2016-11-29 | 1.419 | 4,072 | +0 | 0.00% | 5,778 |
| 2016-11-30 | 2016-11-28 | 1.430 | 4,072 | +0 | 0.00% | 5,825 |
| 2016-11-29 | 2016-11-25 | 1.430 | 4,072 | +0 | 0.00% | 5,825 |
| 2016-11-28 | 2016-11-24 | 1.453 | 4,072 | -81,092 | 0.00% | 5,918 |
| 2015-05-21 | 2015-05-19 | 2.747 | 85,164 | -6,991 | 0.03% | 233,903 |
| 2015-05-08 | 2015-05-06 | 2.827 | 92,155 | -1,748 | 0.03% | 260,486 |
| 2015-05-06 | 2015-05-04 | 3.124 | 93,903 | +8,739 | 0.03% | 293,367 |
| 2015-04-21 | 2015-04-17 | 1.683 | 85,164 | +599 | 0.03% | 143,300 |
| 2014-08-22 | 2014-08-20 | 1.948 | 84,565 | +501 | 0.03% | 164,708 |
| 2014-04-29 | 2014-04-25 | 1.635 | 84,064 | +600 | 0.03% | 137,425 |
| 2009-05-06 | 2009-05-04 | 1.168 | 83,464 | +3,426 | 0.03% | 97,460 |
| 2008-01-23 | 2008-01-21 | 1.752 | 80,038 | +20,091 | 0.03% | 140,190 |
| 2008-01-22 | 2008-01-18 | 1.775 | 59,947 | -20,091 | 0.02% | 106,400 |
| 2007-10-31 | 2007-10-29 | 1.903 | 80,038 | +565 | 0.03% | 152,340 |
| 2007-08-27 | 2007-08-23 | 2.008 | 79,473 | -42,819 | 0.02% | 159,616 |
| 2007-07-13 | 2007-07-11 | 2.242 | 122,292 | -85,639 | 0.04% | 274,175 |
| 2007-07-05 | 2007-07-03 | 2.067 | 207,931 | -17,128 | 0.06% | 429,755 |
| 2007-06-26 | 2007-06-22 | 2.067 | 225,059 | 0.07% | 465,156 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy