History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 42,000 | +0 | 0.01% | 49,140 |
| 2025-10-13 | 2025-10-09 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2025-10-10 | 2025-10-08 | 1.200 | 42,000 | +0 | 0.01% | 50,400 |
| 2025-10-09 | 2025-10-06 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2025-10-08 | 2025-10-03 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2025-10-06 | 2025-10-02 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2025-10-03 | 2025-09-30 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2025-10-02 | 2025-09-29 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2025-09-30 | 2025-09-26 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2025-09-29 | 2025-09-25 | 1.260 | 42,000 | +0 | 0.01% | 52,920 |
| 2025-09-26 | 2025-09-24 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2025-09-25 | 2025-09-23 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2025-09-24 | 2025-09-22 | 1.200 | 42,000 | +0 | 0.01% | 50,400 |
| 2025-09-23 | 2025-09-19 | 1.200 | 42,000 | +0 | 0.01% | 50,400 |
| 2025-09-22 | 2025-09-18 | 1.240 | 42,000 | +0 | 0.01% | 52,080 |
| 2025-09-19 | 2025-09-17 | 1.200 | 42,000 | +0 | 0.01% | 50,400 |
| 2025-09-18 | 2025-09-16 | 1.200 | 42,000 | +0 | 0.01% | 50,400 |
| 2025-09-17 | 2025-09-15 | 1.230 | 42,000 | +0 | 0.01% | 51,660 |
| 2025-09-16 | 2025-09-12 | 1.200 | 42,000 | +0 | 0.01% | 50,400 |
| 2025-09-15 | 2025-09-11 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2025-09-12 | 2025-09-10 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2025-09-11 | 2025-09-09 | 1.200 | 42,000 | +0 | 0.01% | 50,400 |
| 2025-09-10 | 2025-09-08 | 1.200 | 42,000 | +0 | 0.01% | 50,400 |
| 2025-09-09 | 2025-09-05 | 1.200 | 42,000 | +0 | 0.01% | 50,400 |
| 2025-09-08 | 2025-09-04 | 1.200 | 42,000 | +0 | 0.01% | 50,400 |
| 2025-09-05 | 2025-09-03 | 1.200 | 42,000 | +0 | 0.01% | 50,400 |
| 2025-09-04 | 2025-09-02 | 1.200 | 42,000 | +0 | 0.01% | 50,400 |
| 2025-09-03 | 2025-09-01 | 1.200 | 42,000 | +0 | 0.01% | 50,400 |
| 2025-09-02 | 2025-08-29 | 1.210 | 42,000 | +0 | 0.01% | 50,820 |
| 2025-09-01 | 2025-08-28 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2025-08-29 | 2025-08-27 | 1.210 | 42,000 | +0 | 0.01% | 50,820 |
| 2025-08-28 | 2025-08-26 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2025-08-27 | 2025-08-25 | 1.230 | 42,000 | +0 | 0.01% | 51,660 |
| 2025-08-26 | 2025-08-22 | 1.230 | 42,000 | +0 | 0.01% | 51,660 |
| 2025-08-25 | 2025-08-21 | 1.200 | 42,000 | +0 | 0.01% | 50,400 |
| 2025-08-22 | 2025-08-20 | 1.210 | 42,000 | +0 | 0.01% | 50,820 |
| 2025-08-21 | 2025-08-19 | 1.190 | 42,000 | +0 | 0.01% | 49,980 |
| 2025-08-20 | 2025-08-18 | 1.190 | 42,000 | +0 | 0.01% | 49,980 |
| 2025-08-19 | 2025-08-15 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2025-08-18 | 2025-08-14 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2025-08-15 | 2025-08-13 | 1.230 | 42,000 | +0 | 0.01% | 51,660 |
| 2025-08-14 | 2025-08-12 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2025-08-13 | 2025-08-11 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2025-08-12 | 2025-08-08 | 1.260 | 42,000 | +0 | 0.01% | 52,920 |
| 2025-08-11 | 2025-08-07 | 1.280 | 42,000 | +0 | 0.01% | 53,760 |
| 2025-08-08 | 2025-08-06 | 1.280 | 42,000 | +0 | 0.01% | 53,760 |
| 2025-08-07 | 2025-08-05 | 1.320 | 42,000 | +0 | 0.01% | 55,440 |
| 2025-08-06 | 2025-08-04 | 1.300 | 42,000 | -30,000 | 0.01% | 54,600 |
| 2025-06-13 | 2025-06-11 | 0.880 | 72,000 | -30,000 | 0.02% | 63,360 |
| 2025-06-09 | 2025-06-05 | 0.920 | 102,000 | +2,000 | 0.03% | 93,840 |
| 2025-06-03 | 2025-05-30 | 0.840 | 100,000 | +10,000 | 0.03% | 84,000 |
| 2025-06-02 | 2025-05-29 | 0.840 | 90,000 | +16,000 | 0.02% | 75,600 |
| 2025-05-30 | 2025-05-28 | 0.850 | 74,000 | +2,000 | 0.02% | 62,900 |
| 2025-04-25 | 2025-04-23 | 0.803 | 72,000 | +4,737 | 0.02% | 57,803 |
| 2024-04-24 | 2024-04-22 | 1.096 | 67,263 | +3,540 | 0.02% | 73,720 |
| 2023-04-26 | 2023-04-24 | 0.881 | 63,723 | +807 | 0.02% | 56,151 |
| 2023-03-02 | 2023-02-28 | 0.858 | 62,916 | -10,766 | 0.02% | 54,000 |
| 2022-08-05 | 2022-08-03 | 1.064 | 73,682 | +10,766 | 0.02% | 78,418 |
| 2021-01-04 | 2020-12-29 | 0.916 | 62,916 | -15,729 | 0.02% | 57,600 |
| 2020-12-29 | 2020-12-24 | 0.916 | 78,645 | +15,729 | 0.02% | 72,000 |
| 2019-09-03 | 2019-08-30 | 1.236 | 62,916 | -6,991 | 0.02% | 77,760 |
| 2019-08-27 | 2019-08-23 | 1.213 | 69,907 | +6,991 | 0.02% | 84,800 |
| 2019-03-06 | 2019-03-04 | 1.350 | 62,916 | -69,907 | 0.02% | 84,959 |
| 2019-02-18 | 2019-02-14 | 1.373 | 132,823 | +20,972 | 0.04% | 182,399 |
| 2019-02-15 | 2019-02-13 | 1.373 | 111,851 | +8,738 | 0.03% | 153,600 |
| 2019-02-11 | 2019-02-04 | 1.339 | 103,113 | +40,197 | 0.03% | 138,060 |
| 2018-06-14 | 2018-06-12 | 1.591 | 62,916 | -26,216 | 0.02% | 100,079 |
| 2018-06-07 | 2018-06-05 | 1.602 | 89,132 | -26,215 | 0.03% | 142,801 |
| 2018-06-05 | 2018-06-01 | 1.579 | 115,347 | -15,729 | 0.04% | 182,161 |
| 2018-05-15 | 2018-05-11 | 1.739 | 131,076 | -78,645 | 0.04% | 228,000 |
| 2018-03-26 | 2018-03-22 | 1.362 | 209,721 | +5,243 | 0.06% | 285,600 |
| 2018-01-09 | 2018-01-05 | 1.442 | 204,478 | -26,215 | 0.06% | 294,840 |
| 2018-01-04 | 2018-01-02 | 1.350 | 230,693 | +26,215 | 0.07% | 311,520 |
| 2017-12-13 | 2017-12-11 | 1.373 | 204,478 | -55,926 | 0.06% | 280,800 |
| 2017-12-05 | 2017-12-01 | 1.339 | 260,404 | +12,234 | 0.08% | 348,660 |
| 2017-12-01 | 2017-11-29 | 1.350 | 248,170 | +12,234 | 0.08% | 335,120 |
| 2017-11-30 | 2017-11-28 | 1.350 | 235,936 | -12,234 | 0.07% | 318,599 |
| 2017-11-27 | 2017-11-23 | 1.339 | 248,170 | +17,477 | 0.08% | 332,280 |
| 2017-11-17 | 2017-11-15 | 1.373 | 230,693 | +24,467 | 0.07% | 316,800 |
| 2017-11-16 | 2017-11-14 | 1.385 | 206,226 | +6,991 | 0.06% | 285,560 |
| 2017-11-15 | 2017-11-13 | 1.396 | 199,235 | -5,243 | 0.06% | 278,160 |
| 2017-11-14 | 2017-11-10 | 1.373 | 204,478 | +17,477 | 0.06% | 280,800 |
| 2017-11-08 | 2017-11-06 | 1.385 | 187,001 | +26,215 | 0.06% | 258,939 |
| 2017-10-23 | 2017-10-19 | 1.385 | 160,786 | -111,852 | 0.05% | 222,640 |
| 2017-09-13 | 2017-09-11 | 1.362 | 272,638 | -15,729 | 0.08% | 371,281 |
| 2017-09-08 | 2017-09-06 | 1.385 | 288,367 | -1,747 | 0.09% | 399,300 |
| 2017-09-04 | 2017-08-31 | 1.373 | 290,114 | +17,476 | 0.09% | 398,399 |
| 2017-06-23 | 2017-06-21 | 1.419 | 272,638 | -8,738 | 0.08% | 386,881 |
| 2017-06-22 | 2017-06-20 | 1.408 | 281,376 | +8,738 | 0.09% | 396,060 |
| 2017-06-14 | 2017-06-12 | 1.408 | 272,638 | +1,748 | 0.08% | 383,761 |
| 2017-06-13 | 2017-06-09 | 1.419 | 270,890 | -8,738 | 0.08% | 384,400 |
| 2017-05-31 | 2017-05-26 | 1.396 | 279,628 | +27,963 | 0.09% | 390,400 |
| 2017-05-15 | 2017-05-11 | 1.373 | 251,665 | +48,934 | 0.08% | 345,599 |
| 2017-04-28 | 2017-04-26 | 1.396 | 202,731 | -26,215 | 0.06% | 283,041 |
| 2017-04-25 | 2017-04-21 | 1.408 | 228,946 | +26,215 | 0.07% | 322,260 |
| 2017-03-20 | 2017-03-16 | 1.408 | 202,731 | +5,244 | 0.06% | 285,361 |
| 2017-03-17 | 2017-03-15 | 1.408 | 197,487 | +20,972 | 0.06% | 277,979 |
| 2017-02-17 | 2017-02-15 | 1.522 | 176,515 | -31,459 | 0.05% | 268,659 |
| 2017-02-09 | 2017-02-07 | 1.396 | 207,974 | +12,234 | 0.06% | 290,361 |
| 2017-01-09 | 2017-01-05 | 1.396 | 195,740 | -43,692 | 0.06% | 273,280 |
| 2016-12-13 | 2016-12-09 | 1.408 | 239,432 | -1,747 | 0.07% | 337,020 |
| 2016-12-08 | 2016-12-06 | 1.396 | 241,179 | +1,747 | 0.07% | 336,719 |
| 2016-11-16 | 2016-11-14 | 1.430 | 239,432 | -3,495 | 0.07% | 342,500 |
| 2016-11-15 | 2016-11-11 | 1.408 | 242,927 | +3,495 | 0.07% | 341,940 |
| 2016-10-07 | 2016-10-05 | 1.408 | 239,432 | -6,990 | 0.07% | 337,020 |
| 2016-10-06 | 2016-10-04 | 1.396 | 246,422 | -8,739 | 0.08% | 344,039 |
| 2016-10-05 | 2016-10-03 | 1.396 | 255,161 | +15,729 | 0.08% | 356,240 |
| 2016-09-20 | 2016-09-15 | 1.385 | 239,432 | +22,720 | 0.07% | 331,540 |
| 2016-09-13 | 2016-09-09 | 1.408 | 216,712 | +17,477 | 0.07% | 305,040 |
| 2016-04-25 | 2016-04-21 | 1.362 | 199,235 | +43,692 | 0.06% | 271,320 |
| 2016-03-02 | 2016-02-29 | 1.282 | 155,543 | +13,981 | 0.05% | 199,360 |
| 2016-01-26 | 2016-01-22 | 1.362 | 141,562 | -12,234 | 0.04% | 192,780 |
| 2016-01-12 | 2016-01-08 | 1.385 | 153,796 | -6,990 | 0.05% | 212,961 |
| 2016-01-11 | 2016-01-07 | 1.396 | 160,786 | -22,720 | 0.05% | 224,480 |
| 2016-01-08 | 2016-01-06 | 1.442 | 183,506 | -1,748 | 0.06% | 264,600 |
| 2015-12-28 | 2015-12-22 | 1.408 | 185,254 | -3,495 | 0.06% | 260,760 |
| 2015-12-23 | 2015-12-21 | 1.408 | 188,749 | +47,187 | 0.06% | 265,680 |
| 2015-12-14 | 2015-12-10 | 1.430 | 141,562 | +15,729 | 0.04% | 202,500 |
| 2015-05-06 | 2015-05-04 | 3.124 | 125,833 | -13,981 | 0.04% | 393,121 |
| 2015-05-05 | 2015-04-30 | 2.563 | 139,814 | -132,824 | 0.04% | 358,400 |
| 2015-05-04 | 2015-04-29 | 1.728 | 272,638 | +139,815 | 0.08% | 471,121 |
| 2015-04-28 | 2015-04-24 | 1.636 | 132,823 | -8,739 | 0.04% | 217,359 |
| 2015-04-27 | 2015-04-23 | 1.659 | 141,562 | +8,739 | 0.04% | 234,900 |
| 2015-04-24 | 2015-04-22 | 1.636 | 132,823 | -12,234 | 0.04% | 217,359 |
| 2015-04-21 | 2015-04-17 | 1.683 | 145,057 | -12,862 | 0.04% | 244,079 |
| 2015-04-17 | 2015-04-15 | 1.775 | 157,919 | -38,178 | 0.05% | 280,281 |
| 2015-04-15 | 2015-04-13 | 1.660 | 196,097 | -45,119 | 0.06% | 325,440 |
| 2015-04-13 | 2015-04-09 | 1.613 | 241,216 | +41,649 | 0.07% | 389,199 |
| 2015-01-21 | 2015-01-19 | 1.567 | 199,567 | +19,089 | 0.06% | 312,799 |
| 2014-11-18 | 2014-11-14 | 1.798 | 180,478 | -6,942 | 0.06% | 324,479 |
| 2014-11-17 | 2014-11-13 | 1.740 | 187,420 | -8,677 | 0.06% | 326,160 |
| 2014-10-08 | 2014-10-06 | 1.786 | 196,097 | +8,677 | 0.06% | 350,300 |
| 2014-09-02 | 2014-08-29 | 1.879 | 187,420 | +31,237 | 0.06% | 352,080 |
| 2014-08-29 | 2014-08-27 | 1.925 | 156,183 | +1,735 | 0.05% | 300,600 |
| 2014-08-25 | 2014-08-21 | 1.959 | 154,448 | +5,206 | 0.05% | 302,611 |
| 2014-08-22 | 2014-08-20 | 1.948 | 149,242 | +883 | 0.05% | 290,680 |
| 2014-08-13 | 2014-08-11 | 2.006 | 148,359 | -8,625 | 0.05% | 297,561 |
| 2014-08-11 | 2014-08-07 | 1.971 | 156,984 | -1,725 | 0.05% | 309,400 |
| 2014-08-08 | 2014-08-06 | 1.785 | 158,709 | -17,251 | 0.05% | 283,359 |
| 2014-07-15 | 2014-07-11 | 1.588 | 175,960 | +27,601 | 0.05% | 279,480 |
| 2014-05-29 | 2014-05-27 | 1.577 | 148,359 | +43,128 | 0.05% | 233,921 |
| 2014-04-29 | 2014-04-25 | 1.635 | 105,231 | +751 | 0.03% | 172,029 |
| 2014-01-09 | 2014-01-07 | 1.635 | 104,480 | -17,127 | 0.03% | 170,801 |
| 2014-01-07 | 2014-01-03 | 1.588 | 121,607 | +17,127 | 0.04% | 193,120 |
| 2013-12-20 | 2013-12-18 | 1.658 | 104,480 | -42,819 | 0.03% | 173,241 |
| 2013-12-19 | 2013-12-17 | 1.693 | 147,299 | +42,819 | 0.05% | 249,400 |
| 2013-11-29 | 2013-11-27 | 1.646 | 104,480 | -47,957 | 0.03% | 172,021 |
| 2013-11-28 | 2013-11-26 | 1.670 | 152,437 | +8,564 | 0.05% | 254,539 |
| 2013-11-27 | 2013-11-25 | 1.728 | 143,873 | -63,373 | 0.04% | 248,639 |
| 2013-11-26 | 2013-11-22 | 1.541 | 207,246 | +102,766 | 0.06% | 319,440 |
| 2013-11-14 | 2013-11-12 | 1.541 | 104,480 | -23,978 | 0.03% | 161,041 |
| 2013-09-26 | 2013-09-24 | 1.483 | 128,458 | -5,139 | 0.04% | 190,499 |
| 2013-09-17 | 2013-09-13 | 1.460 | 133,597 | +23,979 | 0.04% | 195,000 |
| 2013-09-16 | 2013-09-12 | 1.460 | 109,618 | +5,138 | 0.03% | 160,000 |
| 2013-09-10 | 2013-09-06 | 1.495 | 104,480 | -399,077 | 0.03% | 156,161 |
| 2013-09-06 | 2013-09-04 | 1.506 | 503,557 | +399,077 | 0.16% | 758,520 |
| 2013-07-18 | 2013-07-16 | 1.483 | 104,480 | +37,682 | 0.03% | 154,941 |
| 2013-03-01 | 2013-02-27 | 1.460 | 66,798 | -102,767 | 0.02% | 97,499 |
| 2013-02-22 | 2013-02-20 | 1.460 | 169,565 | +20,553 | 0.05% | 247,500 |
| 2013-02-06 | 2013-02-04 | 1.518 | 149,012 | -3,854 | 0.05% | 226,200 |
| 2012-12-18 | 2012-12-14 | 1.319 | 152,866 | +3,426 | 0.05% | 201,706 |
| 2012-07-04 | 2012-06-29 | 1.284 | 149,440 | +23,979 | 0.05% | 191,950 |
| 2012-06-13 | 2012-06-11 | 1.308 | 125,461 | +30,830 | 0.04% | 164,080 |
| 2012-03-23 | 2012-03-21 | 1.460 | 94,631 | +428 | 0.03% | 138,125 |
| 2012-01-26 | 2012-01-19 | 1.460 | 94,203 | +29,117 | 0.03% | 137,500 |
| 2011-09-30 | 2011-09-27 | 1.495 | 65,086 | -11,989 | 0.02% | 97,281 |
| 2011-09-22 | 2011-09-20 | 1.576 | 77,075 | -1,713 | 0.02% | 121,500 |
| 2011-09-21 | 2011-09-19 | 1.576 | 78,788 | +13,702 | 0.02% | 124,200 |
| 2011-05-30 | 2011-05-26 | 1.681 | 65,086 | -2,141 | 0.02% | 109,441 |
| 2011-05-27 | 2011-05-25 | 1.576 | 67,227 | +429 | 0.02% | 105,976 |
| 2011-05-13 | 2011-05-11 | 1.460 | 66,798 | +1,712 | 0.02% | 97,499 |
| 2011-05-06 | 2011-05-04 | 1.506 | 65,086 | -42,819 | 0.02% | 98,041 |
| 2011-05-05 | 2011-05-03 | 1.495 | 107,905 | +37,681 | 0.03% | 161,280 |
| 2011-05-04 | 2011-04-29 | 1.541 | 70,224 | -29,117 | 0.02% | 108,240 |
| 2011-04-29 | 2011-04-27 | 1.518 | 99,341 | +34,255 | 0.03% | 150,800 |
| 2011-03-31 | 2011-03-29 | 1.518 | 65,086 | -54,809 | 0.02% | 98,801 |
| 2011-03-30 | 2011-03-28 | 1.553 | 119,895 | +54,809 | 0.04% | 186,201 |
| 2011-03-29 | 2011-03-25 | 1.576 | 65,086 | -17,127 | 0.02% | 102,601 |
| 2011-03-28 | 2011-03-24 | 1.565 | 82,213 | +17,127 | 0.03% | 128,639 |
| 2011-03-23 | 2011-03-21 | 1.623 | 65,086 | +10,277 | 0.02% | 105,641 |
| 2011-02-16 | 2011-02-14 | 1.892 | 54,809 | -2,141 | 0.02% | 103,680 |
| 2011-02-11 | 2011-02-09 | 1.857 | 56,950 | +428 | 0.02% | 105,735 |
| 2011-01-26 | 2011-01-24 | 1.752 | 56,522 | +1,713 | 0.02% | 99,001 |
| 2010-10-11 | 2010-10-07 | 1.448 | 54,809 | +8,564 | 0.02% | 79,360 |
| 2010-08-04 | 2010-08-02 | 1.401 | 46,245 | -3,426 | 0.01% | 64,800 |
| 2010-07-23 | 2010-07-21 | 1.331 | 49,671 | +3,426 | 0.02% | 66,121 |
| 2010-07-08 | 2010-07-06 | 1.390 | 46,245 | -1,713 | 0.01% | 64,260 |
| 2010-07-07 | 2010-07-05 | 1.273 | 47,958 | +1,713 | 0.01% | 61,040 |
| 2009-12-08 | 2009-12-04 | 1.355 | 46,245 | -49,671 | 0.01% | 62,640 |
| 2009-12-02 | 2009-11-30 | 1.343 | 95,916 | -1,712 | 0.03% | 128,801 |
| 2009-11-24 | 2009-11-20 | 1.355 | 97,628 | +25,691 | 0.03% | 132,239 |
| 2009-11-23 | 2009-11-19 | 1.331 | 71,937 | -1,712 | 0.02% | 95,760 |
| 2009-11-19 | 2009-11-17 | 1.331 | 73,649 | +27,404 | 0.02% | 98,039 |
| 2009-08-27 | 2009-08-25 | 1.343 | 46,245 | -25,692 | 0.01% | 62,100 |
| 2009-08-24 | 2009-08-20 | 1.331 | 71,937 | +25,692 | 0.02% | 95,760 |
| 2008-06-16 | 2008-06-12 | 2.102 | 46,245 | -34,256 | 0.01% | 97,200 |
| 2008-06-10 | 2008-06-05 | 2.102 | 80,501 | -42,819 | 0.03% | 169,201 |
| 2008-06-06 | 2008-06-04 | 2.067 | 123,320 | +85,639 | 0.04% | 254,880 |
| 2008-05-16 | 2008-05-14 | 1.962 | 37,681 | -18,841 | 0.01% | 73,920 |
| 2008-04-28 | 2008-04-24 | 1.646 | 56,522 | -17,127 | 0.02% | 93,060 |
| 2008-01-23 | 2008-01-21 | 1.752 | 73,649 | -457,312 | 0.02% | 128,999 |
| 2008-01-22 | 2008-01-18 | 1.775 | 530,961 | +457,312 | 0.17% | 942,399 |
| 2007-12-03 | 2007-11-29 | 1.845 | 73,649 | +18,840 | 0.02% | 135,879 |
| 2007-11-19 | 2007-11-15 | 1.868 | 54,809 | -171,278 | 0.02% | 102,400 |
| 2007-11-09 | 2007-11-07 | 1.880 | 226,087 | +17,128 | 0.07% | 425,040 |
| 2007-10-18 | 2007-10-16 | 1.962 | 208,959 | -1,713 | 0.07% | 409,920 |
| 2007-08-03 | 2007-08-01 | 2.102 | 210,672 | +15,415 | 0.07% | 442,800 |
| 2007-07-31 | 2007-07-27 | 2.125 | 195,257 | +17,128 | 0.06% | 414,960 |
| 2007-07-27 | 2007-07-25 | 2.160 | 178,129 | +17,128 | 0.06% | 384,800 |
| 2007-07-24 | 2007-07-20 | 2.277 | 161,001 | -18,841 | 0.05% | 366,600 |
| 2007-07-11 | 2007-07-09 | 2.184 | 179,842 | +56,522 | 0.06% | 392,700 |
| 2007-07-10 | 2007-07-06 | 2.219 | 123,320 | -6,851 | 0.04% | 273,600 |
| 2007-06-26 | 2007-06-22 | 2.067 | 130,171 | 0.04% | 269,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy