History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 1,508,698 | +0 | 0.40% | 1,765,177 |
| 2025-10-13 | 2025-10-09 | 1.250 | 1,508,698 | +0 | 0.40% | 1,885,872 |
| 2025-10-10 | 2025-10-08 | 1.200 | 1,508,698 | +0 | 0.40% | 1,810,438 |
| 2025-10-09 | 2025-10-06 | 1.220 | 1,508,698 | +0 | 0.40% | 1,840,612 |
| 2025-10-08 | 2025-10-03 | 1.220 | 1,508,698 | +0 | 0.40% | 1,840,612 |
| 2025-10-06 | 2025-10-02 | 1.220 | 1,508,698 | +0 | 0.40% | 1,840,612 |
| 2025-10-03 | 2025-09-30 | 1.220 | 1,508,698 | +0 | 0.40% | 1,840,612 |
| 2025-10-02 | 2025-09-29 | 1.220 | 1,508,698 | +0 | 0.40% | 1,840,612 |
| 2025-09-30 | 2025-09-26 | 1.220 | 1,508,698 | +0 | 0.40% | 1,840,612 |
| 2025-09-29 | 2025-09-25 | 1.260 | 1,508,698 | +0 | 0.40% | 1,900,959 |
| 2025-09-26 | 2025-09-24 | 1.250 | 1,508,698 | +0 | 0.40% | 1,885,872 |
| 2025-09-25 | 2025-09-23 | 1.220 | 1,508,698 | +0 | 0.40% | 1,840,612 |
| 2025-09-24 | 2025-09-22 | 1.200 | 1,508,698 | +0 | 0.40% | 1,810,438 |
| 2025-09-23 | 2025-09-19 | 1.200 | 1,508,698 | +0 | 0.40% | 1,810,438 |
| 2025-09-22 | 2025-09-18 | 1.240 | 1,508,698 | +0 | 0.40% | 1,870,786 |
| 2025-09-19 | 2025-09-17 | 1.200 | 1,508,698 | +0 | 0.40% | 1,810,438 |
| 2025-09-18 | 2025-09-16 | 1.200 | 1,508,698 | +0 | 0.40% | 1,810,438 |
| 2025-09-17 | 2025-09-15 | 1.230 | 1,508,698 | +0 | 0.40% | 1,855,699 |
| 2025-09-16 | 2025-09-12 | 1.200 | 1,508,698 | +0 | 0.40% | 1,810,438 |
| 2025-09-15 | 2025-09-11 | 1.220 | 1,508,698 | +0 | 0.40% | 1,840,612 |
| 2025-09-12 | 2025-09-10 | 1.220 | 1,508,698 | +0 | 0.40% | 1,840,612 |
| 2025-09-11 | 2025-09-09 | 1.200 | 1,508,698 | +0 | 0.40% | 1,810,438 |
| 2025-09-10 | 2025-09-08 | 1.200 | 1,508,698 | +0 | 0.40% | 1,810,438 |
| 2025-09-09 | 2025-09-05 | 1.200 | 1,508,698 | +0 | 0.40% | 1,810,438 |
| 2025-09-08 | 2025-09-04 | 1.200 | 1,508,698 | +0 | 0.40% | 1,810,438 |
| 2025-09-05 | 2025-09-03 | 1.200 | 1,508,698 | +0 | 0.40% | 1,810,438 |
| 2025-09-04 | 2025-09-02 | 1.200 | 1,508,698 | +0 | 0.40% | 1,810,438 |
| 2025-09-03 | 2025-09-01 | 1.200 | 1,508,698 | +0 | 0.40% | 1,810,438 |
| 2025-09-02 | 2025-08-29 | 1.210 | 1,508,698 | +0 | 0.40% | 1,825,525 |
| 2025-09-01 | 2025-08-28 | 1.220 | 1,508,698 | +0 | 0.40% | 1,840,612 |
| 2025-08-29 | 2025-08-27 | 1.210 | 1,508,698 | +0 | 0.40% | 1,825,525 |
| 2025-08-28 | 2025-08-26 | 1.180 | 1,508,698 | +0 | 0.40% | 1,780,264 |
| 2025-08-27 | 2025-08-25 | 1.230 | 1,508,698 | +0 | 0.40% | 1,855,699 |
| 2025-08-26 | 2025-08-22 | 1.230 | 1,508,698 | +0 | 0.40% | 1,855,699 |
| 2025-08-25 | 2025-08-21 | 1.200 | 1,508,698 | +0 | 0.40% | 1,810,438 |
| 2025-08-22 | 2025-08-20 | 1.210 | 1,508,698 | +0 | 0.40% | 1,825,525 |
| 2025-08-21 | 2025-08-19 | 1.190 | 1,508,698 | +0 | 0.40% | 1,795,351 |
| 2025-08-20 | 2025-08-18 | 1.190 | 1,508,698 | +0 | 0.40% | 1,795,351 |
| 2025-08-19 | 2025-08-15 | 1.220 | 1,508,698 | +0 | 0.40% | 1,840,612 |
| 2025-08-18 | 2025-08-14 | 1.220 | 1,508,698 | +0 | 0.40% | 1,840,612 |
| 2025-08-15 | 2025-08-13 | 1.230 | 1,508,698 | +0 | 0.40% | 1,855,699 |
| 2025-08-14 | 2025-08-12 | 1.220 | 1,508,698 | +0 | 0.40% | 1,840,612 |
| 2025-08-13 | 2025-08-11 | 1.250 | 1,508,698 | +0 | 0.40% | 1,885,872 |
| 2025-08-12 | 2025-08-08 | 1.260 | 1,508,698 | +0 | 0.40% | 1,900,959 |
| 2025-08-11 | 2025-08-07 | 1.280 | 1,508,698 | +0 | 0.40% | 1,931,133 |
| 2025-08-08 | 2025-08-06 | 1.280 | 1,508,698 | +252,862 | 0.40% | 1,931,133 |
| 2025-07-31 | 2025-07-29 | 1.300 | 1,255,836 | -100,000 | 0.34% | 1,632,587 |
| 2025-04-25 | 2025-04-23 | 0.803 | 1,355,836 | +89,200 | 0.36% | 1,088,488 |
| 2024-07-04 | 2024-07-02 | 1.006 | 1,266,636 | +74,737 | 0.36% | 1,274,486 |
| 2024-04-24 | 2024-04-22 | 1.096 | 1,191,899 | +62,731 | 0.34% | 1,306,314 |
| 2024-03-04 | 2024-02-29 | 1.085 | 1,129,168 | -19,471 | 0.34% | 1,224,803 |
| 2024-03-01 | 2024-02-28 | 1.017 | 1,148,639 | -70,803 | 0.35% | 1,168,053 |
| 2024-02-27 | 2024-02-23 | 0.972 | 1,219,442 | -17,701 | 0.37% | 1,184,939 |
| 2023-09-07 | 2023-09-05 | 0.949 | 1,237,143 | +136,650 | 0.37% | 1,174,182 |
| 2023-09-04 | 2023-08-30 | 0.927 | 1,100,493 | +314,222 | 0.33% | 1,019,618 |
| 2023-08-02 | 2023-07-31 | 1.006 | 786,271 | -212,410 | 0.24% | 790,676 |
| 2023-05-24 | 2023-05-22 | 0.825 | 998,681 | +28,321 | 0.30% | 823,732 |
| 2023-04-26 | 2023-04-24 | 0.881 | 970,360 | +12,283 | 0.29% | 855,052 |
| 2023-03-10 | 2023-03-08 | 0.847 | 958,077 | -27,962 | 0.29% | 811,336 |
| 2022-08-09 | 2022-08-05 | 1.018 | 986,039 | -132,824 | 0.30% | 1,004,276 |
| 2022-07-28 | 2022-07-26 | 1.030 | 1,118,863 | -43,692 | 0.34% | 1,152,360 |
| 2022-07-27 | 2022-07-25 | 1.030 | 1,162,555 | -38,449 | 0.36% | 1,197,360 |
| 2022-05-20 | 2022-05-18 | 0.950 | 1,201,004 | -15,729 | 0.37% | 1,140,752 |
| 2022-05-19 | 2022-05-17 | 0.973 | 1,216,733 | +15,729 | 0.37% | 1,183,540 |
| 2021-07-26 | 2021-07-22 | 1.202 | 1,201,004 | -17,476 | 0.37% | 1,443,120 |
| 2021-06-02 | 2021-05-31 | 1.179 | 1,218,480 | -699 | 0.37% | 1,436,232 |
| 2020-07-13 | 2020-07-09 | 0.950 | 1,219,179 | -43,692 | 0.37% | 1,158,016 |
| 2020-06-19 | 2020-06-17 | 0.881 | 1,262,871 | +43,692 | 0.39% | 1,112,804 |
| 2019-03-08 | 2019-03-06 | 1.385 | 1,219,179 | +699 | 0.37% | 1,688,191 |
| 2017-08-09 | 2017-08-07 | 1.373 | 1,218,480 | -6,991 | 0.37% | 1,673,279 |
| 2017-07-26 | 2017-07-24 | 1.408 | 1,225,471 | -3,495 | 0.38% | 1,724,952 |
| 2017-07-19 | 2017-07-17 | 1.442 | 1,228,966 | -6,991 | 0.38% | 1,772,063 |
| 2017-07-17 | 2017-07-13 | 1.408 | 1,235,957 | -6,991 | 0.38% | 1,739,712 |
| 2017-07-14 | 2017-07-12 | 1.373 | 1,242,948 | -52,430 | 0.38% | 1,706,880 |
| 2017-05-16 | 2017-05-12 | 1.373 | 1,295,378 | +5,243 | 0.40% | 1,778,880 |
| 2017-02-23 | 2017-02-21 | 1.488 | 1,290,135 | -10,486 | 0.40% | 1,919,320 |
| 2016-12-09 | 2016-12-07 | 1.396 | 1,300,621 | +1,747 | 0.40% | 1,815,848 |
| 2016-08-15 | 2016-08-11 | 1.419 | 1,298,874 | +1,748 | 0.40% | 1,843,137 |
| 2016-08-12 | 2016-08-10 | 1.408 | 1,297,126 | +1,748 | 0.40% | 1,825,812 |
| 2016-08-11 | 2016-08-09 | 1.419 | 1,295,378 | -3,496 | 0.40% | 1,838,176 |
| 2016-05-26 | 2016-05-24 | 1.373 | 1,298,874 | -20,972 | 0.40% | 1,783,681 |
| 2016-05-20 | 2016-05-18 | 1.373 | 1,319,846 | -3,495 | 0.40% | 1,812,480 |
| 2016-04-28 | 2016-04-26 | 1.408 | 1,323,341 | -19,224 | 0.41% | 1,862,712 |
| 2016-04-27 | 2016-04-25 | 1.385 | 1,342,565 | -1,748 | 0.41% | 1,859,043 |
| 2016-04-25 | 2016-04-21 | 1.362 | 1,344,313 | +10,486 | 0.41% | 1,830,696 |
| 2016-04-19 | 2016-04-15 | 1.373 | 1,333,827 | -12,234 | 0.41% | 1,831,680 |
| 2016-04-18 | 2016-04-14 | 1.385 | 1,346,061 | -1,747 | 0.41% | 1,863,884 |
| 2016-04-13 | 2016-04-11 | 1.327 | 1,347,808 | +36,701 | 0.41% | 1,789,183 |
| 2016-03-29 | 2016-03-23 | 1.327 | 1,311,107 | +43,692 | 0.40% | 1,740,464 |
| 2016-03-14 | 2016-03-10 | 1.316 | 1,267,415 | +8,738 | 0.39% | 1,667,960 |
| 2016-02-17 | 2016-02-15 | 1.373 | 1,258,677 | +38,449 | 0.39% | 1,728,480 |
| 2016-02-16 | 2016-02-12 | 1.316 | 1,220,228 | -8,738 | 0.37% | 1,605,860 |
| 2016-01-28 | 2016-01-26 | 1.270 | 1,228,966 | +27,962 | 0.38% | 1,561,103 |
| 2016-01-21 | 2016-01-19 | 1.316 | 1,201,004 | +17,477 | 0.37% | 1,580,560 |
| 2016-01-14 | 2016-01-12 | 1.373 | 1,183,527 | +26,215 | 0.36% | 1,625,280 |
| 2016-01-13 | 2016-01-11 | 1.396 | 1,157,312 | +40,197 | 0.35% | 1,615,768 |
| 2016-01-12 | 2016-01-08 | 1.385 | 1,117,115 | +29,710 | 0.34% | 1,546,864 |
| 2016-01-07 | 2016-01-05 | 1.442 | 1,087,405 | +6,991 | 0.33% | 1,567,945 |
| 2016-01-06 | 2016-01-04 | 1.442 | 1,080,414 | +8,738 | 0.33% | 1,557,864 |
| 2015-12-29 | 2015-12-24 | 1.476 | 1,071,676 | -15,729 | 0.33% | 1,582,057 |
| 2015-12-17 | 2015-12-15 | 1.430 | 1,087,405 | +15,729 | 0.33% | 1,555,501 |
| 2015-12-09 | 2015-12-07 | 1.430 | 1,071,676 | +15,730 | 0.33% | 1,533,001 |
| 2015-12-03 | 2015-12-01 | 1.465 | 1,055,946 | +5,243 | 0.32% | 1,546,751 |
| 2015-11-10 | 2015-11-06 | 1.522 | 1,050,703 | +3,495 | 0.32% | 1,599,191 |
| 2015-11-09 | 2015-11-05 | 1.545 | 1,047,208 | +27,963 | 0.32% | 1,617,840 |
| 2015-10-16 | 2015-10-14 | 1.739 | 1,019,245 | +6,990 | 0.31% | 1,772,928 |
| 2015-10-05 | 2015-09-30 | 1.499 | 1,012,255 | +3,496 | 0.31% | 1,517,505 |
| 2015-09-08 | 2015-09-04 | 1.373 | 1,008,759 | +22,720 | 0.31% | 1,385,280 |
| 2015-09-07 | 2015-09-02 | 1.408 | 986,039 | +3,495 | 0.30% | 1,387,931 |
| 2015-07-29 | 2015-07-27 | 1.762 | 982,544 | +17,477 | 0.30% | 1,731,576 |
| 2015-07-20 | 2015-07-16 | 2.003 | 965,067 | -17,477 | 0.30% | 1,932,700 |
| 2015-07-10 | 2015-07-08 | 1.430 | 982,544 | +5,243 | 0.30% | 1,405,500 |
| 2015-07-09 | 2015-07-07 | 1.614 | 977,301 | +26,215 | 0.30% | 1,576,944 |
| 2015-07-08 | 2015-07-06 | 1.831 | 951,086 | +26,215 | 0.29% | 1,741,440 |
| 2015-06-23 | 2015-06-19 | 2.449 | 924,871 | +5,243 | 0.28% | 2,264,977 |
| 2015-06-18 | 2015-06-16 | 2.495 | 919,628 | +9,368 | 0.28% | 2,294,233 |
| 2015-06-09 | 2015-06-05 | 2.666 | 910,260 | +10,486 | 0.28% | 2,427,114 |
| 2015-05-20 | 2015-05-18 | 2.529 | 899,774 | -3,495 | 0.28% | 2,275,593 |
| 2015-05-15 | 2015-05-13 | 2.644 | 903,269 | +3,495 | 0.28% | 2,387,800 |
| 2015-05-06 | 2015-05-04 | 3.124 | 899,774 | -19,224 | 0.28% | 2,811,026 |
| 2015-04-29 | 2015-04-27 | 1.659 | 918,998 | +12,233 | 0.28% | 1,524,935 |
| 2015-04-24 | 2015-04-22 | 1.636 | 906,765 | +1,748 | 0.28% | 1,483,883 |
| 2015-04-21 | 2015-04-17 | 1.683 | 905,017 | +6,373 | 0.28% | 1,522,817 |
| 2015-04-14 | 2015-04-10 | 1.613 | 898,644 | +90,240 | 0.28% | 1,449,952 |
| 2015-03-04 | 2015-03-02 | 1.602 | 808,404 | +17,353 | 0.25% | 1,295,034 |
| 2015-02-24 | 2015-02-18 | 1.567 | 791,051 | -8,677 | 0.24% | 1,239,885 |
| 2015-01-22 | 2015-01-20 | 1.567 | 799,728 | -6,941 | 0.25% | 1,253,485 |
| 2015-01-12 | 2015-01-08 | 1.729 | 806,669 | +1,735 | 0.25% | 1,394,520 |
| 2015-01-09 | 2015-01-07 | 1.706 | 804,934 | -1,735 | 0.25% | 1,372,967 |
| 2014-12-02 | 2014-11-28 | 1.671 | 806,669 | +13,883 | 0.25% | 1,348,036 |
| 2014-11-19 | 2014-11-17 | 1.752 | 792,786 | -8,677 | 0.24% | 1,388,793 |
| 2014-11-18 | 2014-11-14 | 1.798 | 801,463 | -8,677 | 0.25% | 1,440,941 |
| 2014-11-17 | 2014-11-13 | 1.740 | 810,140 | -17,354 | 0.25% | 1,409,857 |
| 2014-11-10 | 2014-11-06 | 1.671 | 827,494 | +24,296 | 0.26% | 1,382,837 |
| 2014-10-28 | 2014-10-24 | 1.740 | 803,198 | +10,412 | 0.25% | 1,397,776 |
| 2014-10-24 | 2014-10-22 | 1.729 | 792,786 | -6,942 | 0.24% | 1,370,520 |
| 2014-10-23 | 2014-10-21 | 1.717 | 799,728 | +52,061 | 0.25% | 1,373,304 |
| 2014-10-17 | 2014-10-15 | 1.821 | 747,667 | -5,206 | 0.23% | 1,361,455 |
| 2014-10-07 | 2014-10-03 | 1.775 | 752,873 | +26,031 | 0.23% | 1,336,228 |
| 2014-10-06 | 2014-09-30 | 1.844 | 726,842 | +6,941 | 0.22% | 1,340,288 |
| 2014-08-26 | 2014-08-22 | 1.936 | 719,901 | +5,206 | 0.22% | 1,393,863 |
| 2014-08-22 | 2014-08-20 | 1.948 | 714,695 | +4,229 | 0.22% | 1,392,020 |
| 2014-08-21 | 2014-08-19 | 1.971 | 710,466 | +3,451 | 0.22% | 1,400,257 |
| 2014-08-15 | 2014-08-13 | 1.994 | 707,015 | -22,427 | 0.22% | 1,409,849 |
| 2014-08-13 | 2014-08-11 | 2.006 | 729,442 | -8,625 | 0.23% | 1,463,027 |
| 2014-08-11 | 2014-08-07 | 1.971 | 738,067 | -8,626 | 0.23% | 1,454,656 |
| 2014-08-08 | 2014-08-06 | 1.785 | 746,693 | -8,625 | 0.23% | 1,333,148 |
| 2014-08-05 | 2014-08-01 | 1.588 | 755,318 | +5,175 | 0.23% | 1,199,681 |
| 2014-07-07 | 2014-07-03 | 1.623 | 750,143 | -17,251 | 0.23% | 1,217,552 |
| 2014-05-29 | 2014-05-27 | 1.577 | 767,394 | -5,175 | 0.24% | 1,209,965 |
| 2014-05-23 | 2014-05-21 | 1.530 | 772,569 | -5,176 | 0.24% | 1,182,297 |
| 2014-04-29 | 2014-04-25 | 1.635 | 777,745 | +5,556 | 0.24% | 1,271,434 |
| 2014-04-03 | 2014-04-01 | 1.670 | 772,189 | -6,851 | 0.24% | 1,289,402 |
| 2014-03-21 | 2014-03-19 | 1.740 | 779,040 | -8,564 | 0.24% | 1,355,423 |
| 2014-02-28 | 2014-02-26 | 1.588 | 787,604 | +13,702 | 0.25% | 1,250,764 |
| 2014-02-26 | 2014-02-24 | 1.611 | 773,902 | +13,702 | 0.24% | 1,247,078 |
| 2014-02-24 | 2014-02-20 | 1.635 | 760,200 | +54,809 | 0.24% | 1,242,752 |
| 2014-02-20 | 2014-02-18 | 1.658 | 705,391 | +51,384 | 0.22% | 1,169,626 |
| 2014-02-19 | 2014-02-17 | 1.646 | 654,007 | +6,851 | 0.20% | 1,076,788 |
| 2014-02-18 | 2014-02-14 | 1.658 | 647,156 | +8,564 | 0.20% | 1,073,065 |
| 2014-02-17 | 2014-02-13 | 1.658 | 638,592 | +25,691 | 0.20% | 1,058,865 |
| 2014-02-14 | 2014-02-12 | 1.681 | 612,901 | +13,702 | 0.19% | 1,030,580 |
| 2014-02-12 | 2014-02-10 | 1.670 | 599,199 | +56,522 | 0.19% | 1,000,543 |
| 2014-02-11 | 2014-02-07 | 1.670 | 542,677 | +8,564 | 0.17% | 906,163 |
| 2014-02-10 | 2014-02-06 | 1.576 | 534,113 | +4,453 | 0.17% | 841,968 |
| 2014-02-06 | 2014-02-04 | 1.530 | 529,660 | +27,405 | 0.17% | 810,209 |
| 2014-01-29 | 2014-01-27 | 1.530 | 502,255 | +8,564 | 0.16% | 768,288 |
| 2014-01-14 | 2014-01-10 | 1.600 | 493,691 | +8,564 | 0.15% | 789,777 |
| 2013-12-30 | 2013-12-24 | 1.752 | 485,127 | +6,851 | 0.15% | 849,719 |
| 2013-12-27 | 2013-12-20 | 1.623 | 478,276 | +1,712 | 0.15% | 776,287 |
| 2013-12-20 | 2013-12-18 | 1.658 | 476,564 | +8,564 | 0.15% | 790,202 |
| 2013-12-16 | 2013-12-12 | 1.693 | 468,000 | +17,128 | 0.15% | 792,397 |
| 2013-12-05 | 2013-12-03 | 1.693 | 450,872 | -17,128 | 0.14% | 763,396 |
| 2013-10-09 | 2013-10-07 | 1.483 | 468,000 | +6,851 | 0.15% | 694,030 |
| 2013-10-07 | 2013-10-03 | 1.495 | 461,149 | -6,851 | 0.14% | 689,255 |
| 2013-08-28 | 2013-08-26 | 1.460 | 468,000 | +6,851 | 0.15% | 683,100 |
| 2013-07-15 | 2013-07-11 | 1.460 | 461,149 | +1,713 | 0.14% | 673,101 |
| 2013-06-28 | 2013-06-26 | 1.483 | 459,436 | -3,425 | 0.14% | 681,330 |
| 2013-05-22 | 2013-05-20 | 1.495 | 462,861 | -5,139 | 0.14% | 691,814 |
| 2013-05-16 | 2013-05-14 | 1.471 | 468,000 | -3,425 | 0.15% | 688,565 |
| 2013-04-19 | 2013-04-17 | 1.436 | 471,425 | -6,851 | 0.15% | 677,090 |
| 2013-02-22 | 2013-02-20 | 1.460 | 478,276 | -8,564 | 0.15% | 698,099 |
| 2013-02-21 | 2013-02-19 | 1.483 | 486,840 | -8,564 | 0.15% | 721,969 |
| 2013-02-06 | 2013-02-04 | 1.518 | 495,404 | +8,564 | 0.15% | 752,024 |
| 2013-02-04 | 2013-01-31 | 1.343 | 486,840 | -3,426 | 0.15% | 653,752 |
| 2013-01-29 | 2013-01-25 | 1.308 | 490,266 | +17,128 | 0.15% | 641,178 |
| 2013-01-02 | 2012-12-27 | 1.284 | 473,138 | +3,426 | 0.15% | 607,728 |
| 2012-12-18 | 2012-12-14 | 1.319 | 469,712 | +8,563 | 0.15% | 619,782 |
| 2012-08-31 | 2012-08-29 | 1.273 | 461,149 | +1,713 | 0.14% | 586,944 |
| 2012-06-28 | 2012-06-26 | 1.284 | 459,436 | +5,139 | 0.14% | 590,128 |
| 2012-06-25 | 2012-06-21 | 1.355 | 454,297 | +23,362 | 0.14% | 615,356 |
| 2012-06-19 | 2012-06-15 | 1.355 | 430,935 | +1,713 | 0.13% | 583,712 |
| 2012-05-21 | 2012-05-17 | 1.331 | 429,222 | +8,564 | 0.13% | 571,368 |
| 2012-03-27 | 2012-03-23 | 1.401 | 420,658 | +6,851 | 0.13% | 589,439 |
| 2012-03-22 | 2012-03-20 | 1.460 | 413,807 | +1,712 | 0.13% | 603,999 |
| 2012-02-06 | 2012-02-02 | 1.518 | 412,095 | +32,543 | 0.13% | 625,561 |
| 2011-12-28 | 2011-12-22 | 1.378 | 379,552 | +6,851 | 0.12% | 522,976 |
| 2011-12-19 | 2011-12-15 | 1.425 | 372,701 | +5,139 | 0.12% | 530,944 |
| 2011-12-14 | 2011-12-12 | 1.425 | 367,562 | +15,415 | 0.11% | 523,624 |
| 2011-11-30 | 2011-11-28 | 1.448 | 352,147 | +1,712 | 0.11% | 509,888 |
| 2011-11-10 | 2011-11-08 | 1.471 | 350,435 | -1,712 | 0.11% | 515,593 |
| 2011-10-27 | 2011-10-25 | 1.401 | 352,147 | -5,139 | 0.11% | 493,440 |
| 2011-10-10 | 2011-10-06 | 1.401 | 357,286 | +5,139 | 0.11% | 500,640 |
| 2011-08-23 | 2011-08-19 | 1.705 | 352,147 | +5,138 | 0.11% | 600,351 |
| 2011-08-10 | 2011-08-08 | 1.670 | 347,009 | +1,713 | 0.11% | 579,436 |
| 2011-07-18 | 2011-07-14 | 1.717 | 345,296 | +8,564 | 0.11% | 592,704 |
| 2011-07-12 | 2011-07-08 | 1.775 | 336,732 | +1,712 | 0.11% | 597,663 |
| 2011-06-22 | 2011-06-20 | 1.740 | 335,020 | +5,139 | 0.10% | 582,889 |
| 2011-06-15 | 2011-06-13 | 1.728 | 329,881 | +3,425 | 0.10% | 570,096 |
| 2011-06-07 | 2011-06-02 | 1.787 | 326,456 | +3,426 | 0.10% | 583,237 |
| 2011-06-03 | 2011-06-01 | 1.798 | 323,030 | +3,425 | 0.10% | 580,888 |
| 2011-06-01 | 2011-05-30 | 1.740 | 319,605 | +8,564 | 0.10% | 556,069 |
| 2011-05-19 | 2011-05-17 | 1.460 | 311,041 | +8,564 | 0.10% | 454,001 |
| 2011-05-16 | 2011-05-12 | 1.460 | 302,477 | +5,139 | 0.09% | 441,500 |
| 2011-05-11 | 2011-05-06 | 1.483 | 297,338 | +3,425 | 0.09% | 440,943 |
| 2011-03-18 | 2011-03-16 | 1.576 | 293,913 | +5,138 | 0.09% | 463,320 |
| 2011-03-16 | 2011-03-14 | 1.576 | 288,775 | +1,713 | 0.09% | 455,221 |
| 2011-03-14 | 2011-03-10 | 1.670 | 287,062 | +3,426 | 0.09% | 479,336 |
| 2011-02-15 | 2011-02-11 | 1.810 | 283,636 | +5,138 | 0.09% | 513,360 |
| 2011-01-21 | 2011-01-19 | 1.892 | 278,498 | +1,713 | 0.09% | 526,824 |
| 2011-01-10 | 2011-01-06 | 1.728 | 276,785 | +6,851 | 0.09% | 478,336 |
| 2010-09-27 | 2010-09-22 | 1.460 | 269,934 | +17,128 | 0.08% | 394,000 |
| 2009-09-14 | 2009-09-10 | 1.261 | 252,806 | +342 | 0.08% | 318,816 |
| 2009-07-13 | 2009-07-09 | 1.366 | 252,464 | -1,712 | 0.08% | 344,917 |
| 2009-06-22 | 2009-06-18 | 1.261 | 254,176 | -5,139 | 0.08% | 320,544 |
| 2009-06-03 | 2009-06-01 | 1.495 | 259,315 | -3,425 | 0.08% | 387,584 |
| 2009-03-27 | 2009-03-25 | 1.109 | 262,740 | +1,713 | 0.08% | 291,460 |
| 2008-09-18 | 2008-09-16 | 1.635 | 261,027 | -3,426 | 0.08% | 426,719 |
| 2008-09-09 | 2008-09-05 | 1.576 | 264,453 | +3,426 | 0.08% | 416,880 |
| 2008-07-28 | 2008-07-24 | 2.043 | 261,027 | -6,852 | 0.08% | 533,399 |
| 2008-04-07 | 2008-04-02 | 1.681 | 267,879 | +6,852 | 0.08% | 450,433 |
| 2008-01-24 | 2008-01-22 | 1.693 | 261,027 | +20,553 | 0.08% | 441,959 |
| 2008-01-23 | 2008-01-21 | 1.752 | 240,474 | +240,474 | 0.08% | 421,200 |
| 2008-01-22 | 2008-01-18 | 1.775 | 0 | -225,059 | ||
| 2008-01-11 | 2008-01-09 | 1.822 | 225,059 | +3,425 | 0.07% | 409,968 |
| 2008-01-10 | 2008-01-08 | 1.822 | 221,634 | +1,713 | 0.07% | 403,729 |
| 2008-01-02 | 2007-12-27 | 1.810 | 219,921 | +1,713 | 0.07% | 398,040 |
| 2007-09-25 | 2007-09-21 | 1.950 | 218,208 | -8,564 | 0.07% | 425,516 |
| 2007-09-24 | 2007-09-20 | 1.985 | 226,772 | +8,564 | 0.07% | 450,160 |
| 2007-06-26 | 2007-06-22 | 2.067 | 218,208 | 0.07% | 450,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy