History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.170 0 +0
2025-10-13 2025-10-09 1.250 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.220 0 +0
2025-10-08 2025-10-03 1.220 0 +0
2025-10-06 2025-10-02 1.220 0 +0
2025-10-03 2025-09-30 1.220 0 +0
2025-10-02 2025-09-29 1.220 0 +0
2025-09-30 2025-09-26 1.220 0 +0
2025-09-29 2025-09-25 1.260 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.220 0 +0
2025-09-24 2025-09-22 1.200 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.240 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.230 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.220 0 +0
2025-09-12 2025-09-10 1.220 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.200 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.200 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.210 0 +0
2025-09-01 2025-08-28 1.220 0 +0
2025-08-29 2025-08-27 1.210 0 +0
2025-08-28 2025-08-26 1.180 0 +0
2025-08-27 2025-08-25 1.230 0 +0
2025-08-26 2025-08-22 1.230 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.210 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.190 0 +0
2025-08-19 2025-08-15 1.220 0 +0
2025-08-18 2025-08-14 1.220 0 +0
2025-08-15 2025-08-13 1.230 0 +0
2025-08-14 2025-08-12 1.220 0 +0
2025-08-13 2025-08-11 1.250 0 +0
2025-08-12 2025-08-08 1.260 0 +0
2025-08-11 2025-08-07 1.280 0 +0
2025-08-08 2025-08-06 1.280 0 +0
2025-08-07 2025-08-05 1.320 0 +0
2025-08-06 2025-08-04 1.300 0 +0
2025-08-05 2025-08-01 1.260 0 +0
2025-08-04 2025-07-31 1.250 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.000 0 +0
2025-07-29 2025-07-25 1.000 0 +0
2025-07-28 2025-07-24 1.010 0 +0
2025-07-25 2025-07-23 1.010 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 1.000 0 +0
2025-07-21 2025-07-17 1.000 0 +0
2025-07-18 2025-07-16 1.030 0 +0
2025-07-17 2025-07-15 1.000 0 +0
2025-07-16 2025-07-14 1.000 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.010 0 +0
2025-07-11 2025-07-09 1.010 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 1.010 0 +0
2025-07-07 2025-07-03 1.000 0 +0
2025-07-04 2025-07-02 0.980 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.940 0 +0
2025-06-30 2025-06-26 0.940 0 +0
2025-06-27 2025-06-25 0.930 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.920 0 +0
2025-06-24 2025-06-20 0.920 0 +0
2025-06-23 2025-06-19 0.920 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.920 0 +0
2025-06-18 2025-06-16 0.920 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.880 0 +0
2025-06-13 2025-06-11 0.880 0 +0
2025-06-12 2025-06-10 0.900 0 +0
2025-06-11 2025-06-09 0.900 0 +0
2025-06-10 2025-06-06 0.900 0 +0
2025-06-09 2025-06-05 0.920 0 +0
2025-06-06 2025-06-04 0.880 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.860 0 +0
2025-06-03 2025-05-30 0.840 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.820 0 +0
2025-05-28 2025-05-26 0.810 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.780 0 +0
2025-05-23 2025-05-21 0.790 0 +0
2025-05-22 2025-05-20 0.790 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.740 0 +0
2025-05-19 2025-05-15 0.710 0 +0
2025-05-16 2025-05-14 0.710 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.710 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.710 0 +0
2025-05-08 2025-05-06 0.710 0 +0
2025-05-07 2025-05-02 0.710 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.690 0 +0
2025-04-30 2025-04-28 0.710 0 +0
2025-04-29 2025-04-25 0.710 0 +0
2025-04-28 2025-04-24 0.814 0 +0
2025-04-25 2025-04-23 0.803 0 +0
2025-04-24 2025-04-22 0.803 0 +0
2025-04-23 2025-04-17 0.803 0 +0
2025-04-22 2025-04-16 0.803 0 +0
2025-04-17 2025-04-15 0.803 0 +0
2025-04-16 2025-04-14 0.803 0 +0
2025-04-15 2025-04-11 0.803 0 +0
2025-04-14 2025-04-10 0.803 0 +0
2025-04-11 2025-04-09 0.824 0 +0
2025-04-10 2025-04-08 0.771 0 +0
2025-04-09 2025-04-07 0.771 0 +0
2025-04-08 2025-04-03 0.814 0 +0
2025-04-07 2025-04-02 0.814 0 +0
2025-04-03 2025-04-01 0.814 0 +0
2025-04-02 2025-03-31 0.803 0 +0
2025-04-01 2025-03-28 0.814 0 +0
2025-03-31 2025-03-27 0.824 0 +0
2025-03-28 2025-03-26 0.824 0 +0
2025-03-27 2025-03-25 0.824 0 +0
2025-03-26 2025-03-24 0.814 0 +0
2025-03-25 2025-03-21 0.824 0 +0
2025-03-24 2025-03-20 0.824 0 +0
2025-03-21 2025-03-19 0.846 0 +0
2025-03-20 2025-03-18 0.867 0 +0
2025-03-19 2025-03-17 0.856 0 +0
2025-03-18 2025-03-14 0.856 0 +0
2025-03-17 2025-03-13 0.846 0 +0
2025-03-14 2025-03-12 0.846 0 +0
2025-03-13 2025-03-11 0.888 0 +0
2025-03-12 2025-03-10 0.835 0 +0
2025-03-11 2025-03-07 0.846 0 +0
2025-03-10 2025-03-06 0.846 0 +0
2025-03-07 2025-03-05 0.835 0 +0
2025-03-06 2025-03-04 0.846 0 +0
2025-03-05 2025-03-03 0.824 0 +0
2025-03-04 2025-02-28 0.824 0 +0
2025-03-03 2025-02-27 0.867 0 +0
2025-02-28 2025-02-26 0.867 0 +0
2025-02-27 2025-02-25 0.867 0 +0
2025-02-26 2025-02-24 0.878 0 +0
2025-02-25 2025-02-21 0.878 0 +0
2025-02-24 2025-02-20 0.867 0 +0
2025-02-21 2025-02-19 0.867 0 +0
2025-02-20 2025-02-18 0.856 0 +0
2025-02-19 2025-02-17 0.878 0 +0
2025-02-18 2025-02-14 0.888 0 +0
2025-02-17 2025-02-13 0.888 0 +0
2025-02-14 2025-02-12 0.888 0 +0
2025-02-13 2025-02-11 0.888 0 +0
2025-02-12 2025-02-10 0.878 0 +0
2025-02-11 2025-02-07 0.888 0 +0
2025-02-10 2025-02-06 0.888 0 +0
2025-02-07 2025-02-05 0.878 0 +0
2025-02-06 2025-02-04 0.867 0 +0
2025-02-05 2025-02-03 0.867 0 +0
2025-02-04 2025-01-28 0.856 0 +0
2025-02-03 2025-01-24 0.856 0 +0
2025-01-27 2025-01-23 0.856 0 +0
2025-01-24 2025-01-22 0.856 0 +0
2025-01-23 2025-01-21 0.856 0 +0
2025-01-22 2025-01-20 0.867 0 +0
2025-01-21 2025-01-17 0.856 0 +0
2025-01-20 2025-01-16 0.846 0 +0
2025-01-17 2025-01-15 0.835 0 +0
2025-01-16 2025-01-14 0.835 0 +0
2025-01-15 2025-01-13 0.835 0 +0
2025-01-14 2025-01-10 0.824 0 +0
2025-01-13 2025-01-09 0.856 0 +0
2025-01-10 2025-01-08 0.856 0 +0
2025-01-09 2025-01-07 0.899 0 +0
2025-01-08 2025-01-06 0.899 0 +0
2025-01-07 2025-01-03 0.899 0 +0
2025-01-06 2025-01-02 0.899 0 +0
2025-01-03 2024-12-31 0.899 0 +0
2025-01-02 2024-12-27 0.910 0 +0
2024-12-30 2024-12-24 0.921 0 +0
2024-12-27 2024-12-20 0.899 0 +0
2024-12-23 2024-12-19 0.899 0 +0
2024-12-20 2024-12-18 0.888 0 +0
2024-12-19 2024-12-17 0.910 0 +0
2024-12-18 2024-12-16 0.921 0 +0
2024-12-17 2024-12-13 0.921 0 +0
2024-12-16 2024-12-12 0.888 0 +0
2024-12-13 2024-12-11 0.888 0 +0
2024-12-12 2024-12-10 0.931 0 +0
2024-12-11 2024-12-09 0.942 0 +0
2024-12-10 2024-12-06 0.942 0 +0
2024-12-09 2024-12-05 0.910 0 +0
2024-12-06 2024-12-04 0.910 0 +0
2024-12-05 2024-12-03 0.910 0 +0
2024-12-04 2024-12-02 0.931 0 +0
2024-12-03 2024-11-29 0.963 0 +0
2024-12-02 2024-11-28 0.942 0 +0
2024-11-29 2024-11-27 1.006 0 +0
2024-11-28 2024-11-26 0.995 0 +0
2024-11-27 2024-11-25 0.931 0 +0
2024-11-26 2024-11-22 0.974 0 +0
2024-11-25 2024-11-21 0.974 0 +0
2024-11-22 2024-11-20 0.985 0 +0
2024-11-21 2024-11-19 1.017 0 +0
2024-11-20 2024-11-18 0.974 0 +0
2024-11-19 2024-11-15 0.985 0 +0
2024-11-18 2024-11-14 0.985 0 -33,632
2024-11-15 2024-11-13 1.038 33,632 -1,868 0.01% 34,920
2024-11-11 2024-11-07 1.028 35,500 -1,868 0.01% 36,480
2024-11-07 2024-11-05 1.060 37,368 -1,869 0.01% 39,600
2024-11-06 2024-11-04 0.995 39,237 +3,737 0.01% 39,060
2024-10-09 2024-10-07 1.103 35,500 -3,737 0.01% 39,140
2024-10-08 2024-10-04 1.092 39,237 -3,737 0.01% 42,840
2024-10-04 2024-10-02 1.081 42,974 -1,868 0.01% 46,460
2024-10-03 2024-09-30 1.006 44,842 -1,869 0.01% 45,120
2024-10-02 2024-09-27 0.963 46,711 -1,868 0.01% 45,000
2024-09-25 2024-09-23 0.942 48,579 -1,868 0.01% 45,760
2024-09-12 2024-09-10 0.910 50,447 -3,737 0.01% 45,900
2024-09-02 2024-08-29 0.953 54,184 -3,737 0.02% 51,620
2024-08-23 2024-08-21 0.985 57,921 -14,947 0.02% 57,040
2024-08-21 2024-08-19 0.995 72,868 -1,869 0.02% 72,540
2024-08-05 2024-08-01 1.028 74,737 -9,342 0.02% 76,800
2024-08-02 2024-07-31 1.006 84,079 -9,342 0.02% 84,600
2024-08-01 2024-07-30 1.028 93,421 +7,474 0.03% 96,000
2024-07-23 2024-07-19 1.177 85,947 +9,342 0.02% 101,200
2024-07-22 2024-07-18 1.177 76,605 +9,342 0.02% 90,200
2024-07-19 2024-07-17 1.113 67,263 +1,868 0.02% 74,880
2024-07-18 2024-07-16 1.103 65,395 +3,737 0.02% 72,100
2024-07-17 2024-07-15 1.092 61,658 +1,869 0.02% 67,320
2024-07-16 2024-07-12 1.049 59,789 +1,868 0.02% 62,720
2024-07-15 2024-07-11 1.038 57,921 +5,605 0.02% 60,140
2024-07-11 2024-07-09 1.006 52,316 -1,868 0.01% 52,640
2024-07-08 2024-07-04 0.995 54,184 -1,869 0.02% 53,940
2024-07-05 2024-07-03 0.974 56,053 -3,736 0.02% 54,600
2024-07-03 2024-06-28 1.017 59,789 -1,869 0.02% 60,800
2024-06-26 2024-06-24 0.985 61,658 -5,605 0.02% 60,720
2024-05-20 2024-05-16 0.995 67,263 -1,869 0.02% 66,960
2024-04-24 2024-04-22 1.096 69,132 +3,639 0.02% 75,768
2024-04-23 2024-04-19 1.073 65,493 +7,080 0.02% 70,300
2024-04-18 2024-04-16 1.051 58,413 +3,540 0.02% 61,380
2024-04-17 2024-04-15 1.062 54,873 +5,311 0.02% 58,280
2024-04-12 2024-04-10 1.051 49,562 -5,311 0.01% 52,080
2024-04-02 2024-03-27 1.006 54,873 -8,850 0.02% 55,180
2024-03-25 2024-03-21 0.994 63,723 -8,850 0.02% 63,360
2024-03-18 2024-03-14 1.017 72,573 -3,541 0.02% 73,800
2024-03-13 2024-03-11 1.017 76,114 -10,620 0.02% 77,400
2024-03-12 2024-03-08 0.994 86,734 +1,770 0.03% 86,240
2024-03-07 2024-03-05 0.994 84,964 -7,080 0.03% 84,480
2024-03-05 2024-03-01 1.028 92,044 +12,390 0.03% 94,640
2024-03-04 2024-02-29 1.085 79,654 +1,770 0.02% 86,400
2024-02-22 2024-02-20 0.994 77,884 -5,310 0.02% 77,440
2024-02-21 2024-02-19 0.972 83,194 -3,540 0.03% 80,840
2024-02-20 2024-02-16 0.994 86,734 -5,310 0.03% 86,240
2024-01-19 2024-01-17 0.938 92,044 -5,311 0.03% 86,320
2023-12-29 2023-12-27 0.893 97,355 -5,310 0.03% 86,900
2023-12-27 2023-12-21 0.938 102,665 -3,540 0.03% 96,280
2023-12-07 2023-12-05 0.881 106,205 -3,540 0.03% 93,600
2023-12-04 2023-11-30 0.881 109,745 -1,770 0.03% 96,720
2023-11-21 2023-11-17 0.870 111,515 -1,770 0.03% 97,020
2023-11-14 2023-11-10 0.881 113,285 -1,770 0.03% 99,840
2023-11-13 2023-11-09 0.893 115,055 +1,770 0.03% 102,700
2023-10-19 2023-10-17 0.927 113,285 -1,770 0.03% 104,960
2023-10-17 2023-10-13 0.915 115,055 -1,770 0.03% 105,300
2023-10-13 2023-10-11 0.938 116,825 -5,311 0.04% 109,560
2023-09-25 2023-09-21 0.915 122,136 -3,540 0.04% 111,780
2023-09-12 2023-09-07 0.927 125,676 -1,770 0.04% 116,440
2023-09-04 2023-08-30 0.927 127,446 -1,770 0.04% 118,080
2023-08-21 2023-08-17 0.938 129,216 +3,540 0.04% 121,180
2023-08-17 2023-08-15 0.949 125,676 -5,310 0.04% 119,280
2023-08-16 2023-08-14 0.960 130,986 +5,310 0.04% 125,800
2023-08-11 2023-08-09 0.983 125,676 +8,851 0.04% 123,540
2023-08-08 2023-08-04 0.983 116,825 +5,310 0.04% 114,840
2023-08-07 2023-08-03 0.972 111,515 -5,310 0.03% 108,360
2023-08-03 2023-08-01 1.006 116,825 +35,401 0.04% 117,480
2023-08-02 2023-07-31 1.006 81,424 -1,770 0.02% 81,880
2023-08-01 2023-07-28 0.972 83,194 +12,391 0.03% 80,840
2023-07-31 2023-07-27 0.960 70,803 +19,471 0.02% 68,000
2023-07-28 2023-07-26 0.960 51,332 +19,471 0.02% 49,300
2023-07-27 2023-07-25 0.983 31,861 -5,311 0.01% 31,320
2023-07-19 2023-07-14 0.768 37,172 +5,311 0.01% 28,560
2023-06-20 2023-06-16 0.859 31,861 -1,771 0.01% 27,360
2023-06-06 2023-06-02 0.836 33,632 -1,770 0.01% 28,120
2023-05-10 2023-05-08 0.836 35,402 +1,770 0.01% 29,600
2023-05-09 2023-05-05 0.836 33,632 -3,540 0.01% 28,120
2023-05-02 2023-04-27 0.893 37,172 +5,311 0.01% 33,180
2023-04-26 2023-04-24 0.881 31,861 +403 0.01% 28,075
2022-12-30 2022-12-28 0.813 31,458 -1,748 0.01% 25,560
2022-12-15 2022-12-13 0.870 33,206 -1,748 0.01% 28,880
2022-12-09 2022-12-07 0.858 34,954 -1,747 0.01% 30,000
2022-12-05 2022-12-01 0.835 36,701 -1,748 0.01% 30,660
2022-12-01 2022-11-29 0.847 38,449 -1,748 0.01% 32,560
2022-11-25 2022-11-23 0.835 40,197 +1,748 0.01% 33,580
2022-11-21 2022-11-17 0.916 38,449 -1,748 0.01% 35,200
2022-11-16 2022-11-14 0.893 40,197 -1,747 0.01% 35,880
2022-08-22 2022-08-18 1.007 41,944 -1,748 0.01% 42,240
2022-08-17 2022-08-15 0.996 43,692 +3,495 0.01% 43,500
2022-03-17 2022-03-15 0.950 40,197 +3,496 0.01% 38,180
2022-01-12 2022-01-10 1.121 36,701 -1,748 0.01% 41,160
2021-09-14 2021-09-10 1.179 38,449 -1,748 0.01% 45,320
2021-07-30 2021-07-28 1.121 40,197 +1,748 0.01% 45,080
2021-06-29 2021-06-25 1.202 38,449 +1,748 0.01% 46,200
2021-06-28 2021-06-24 1.190 36,701 +1,747 0.01% 43,680
2021-02-26 2021-02-24 1.144 34,954 -1,747 0.01% 40,001
2020-12-01 2020-11-27 0.927 36,701 -1,748 0.01% 34,020
2020-09-21 2020-09-17 0.858 38,449 -3,495 0.01% 33,000
2020-09-09 2020-09-07 0.870 41,944 -1,748 0.01% 36,480
2020-06-22 2020-06-18 0.916 43,692 -1,748 0.01% 40,000
2020-06-12 2020-06-10 0.916 45,440 -1,747 0.01% 41,600
2019-05-29 2019-05-27 1.270 47,187 +3,495 0.01% 59,940
2019-04-24 2019-04-18 1.385 43,692 +1,748 0.01% 60,500
2019-04-11 2019-04-09 1.362 41,944 +3,495 0.01% 57,120
2019-04-10 2019-04-08 1.362 38,449 +3,495 0.01% 52,360
2019-03-07 2019-03-05 1.419 34,954 +1,748 0.01% 49,601
2019-03-06 2019-03-04 1.350 33,206 +1,748 0.01% 44,840
2019-02-27 2019-02-25 1.305 31,458 +1,747 0.01% 41,040
2019-02-22 2019-02-20 1.339 29,711 +1,748 0.01% 39,781
2019-01-25 2019-01-23 1.339 27,963 +1,748 0.01% 37,440
2019-01-22 2019-01-18 1.419 26,215 +1,748 0.01% 37,200
2019-01-21 2019-01-17 1.362 24,467 +3,495 0.01% 33,319
2018-11-22 2018-11-20 1.396 20,972 +1,748 0.01% 29,280
2018-07-25 2018-07-23 1.419 19,224 +1,747 0.01% 27,279
2017-11-23 2017-11-21 1.362 17,477 +1,748 0.01% 23,800
2017-11-17 2017-11-15 1.373 15,729 +1,748 0.00% 21,600
2017-09-25 2017-09-21 1.362 13,981 +3,495 0.00% 19,039
2017-09-18 2017-09-14 1.373 10,486 +3,495 0.00% 14,400
2017-09-14 2017-09-12 1.373 6,991 +3,496 0.00% 9,600
2017-07-19 2017-07-17 1.442 3,495 +3,495 0.00% 5,039
2016-08-03 2016-07-29 1.396 0 -1,398
2016-06-28 2016-06-24 1.327 1,398 -2,132 0.00% 1,856
2016-06-23 2016-06-21 1.350 3,530 +1,747 0.00% 4,767
2016-04-27 2016-04-25 1.385 1,783 -1,747 0.00% 2,469
2016-04-26 2016-04-22 1.408 3,530 -3,496 0.00% 4,969
2016-04-14 2016-04-12 1.350 7,026 -1,747 0.00% 9,488
2016-01-14 2016-01-12 1.373 8,773 -1,748 0.00% 12,048
2016-01-13 2016-01-11 1.396 10,521 -1,748 0.00% 14,689
2015-10-30 2015-10-28 1.625 12,269 -1,747 0.00% 19,937
2015-10-16 2015-10-14 1.739 14,016 -3,496 0.00% 24,380
2015-10-15 2015-10-13 1.739 17,512 +3,496 0.01% 30,461
2015-10-14 2015-10-12 1.659 14,016 +3,495 0.00% 23,257
2015-10-05 2015-09-30 1.499 10,521 -3,495 0.00% 15,772
2015-09-25 2015-09-23 1.625 14,016 +1,747 0.00% 22,776
2015-09-23 2015-09-21 1.659 12,269 +1,748 0.00% 20,359
2015-09-22 2015-09-18 1.774 10,521 -3,495 0.00% 18,662
2015-09-16 2015-09-14 1.430 14,016 -8,739 0.00% 20,049
2015-08-31 2015-08-27 1.488 22,755 +20,972 0.01% 33,852
2015-06-19 2015-06-17 2.460 1,783 -3,495 0.00% 4,387
2015-06-11 2015-06-09 2.575 5,278 -1,748 0.00% 13,590
2015-04-21 2015-04-17 1.683 7,026 +50 0.00% 11,822
2015-02-25 2015-02-23 1.579 6,976 -3,471 0.00% 11,015
2014-08-22 2014-08-20 1.948 10,447 +62 0.00% 20,348
2014-07-30 2014-07-28 1.623 10,385 +1,725 0.00% 16,856
2014-06-19 2014-06-17 1.681 8,660 +1,725 0.00% 14,558
2014-04-29 2014-04-25 1.635 6,935 +50 0.00% 11,337
2014-03-04 2014-02-28 1.600 6,885 -11,990 0.00% 11,014
2012-11-05 2012-11-01 1.331 18,875 +15,449 0.01% 25,126
2012-09-17 2012-09-13 1.273 3,426 +3,426 0.00% 4,361
2007-06-26 2007-06-22 2.067 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top