History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 103,572 | +0 | 0.03% | 121,179 |
| 2025-10-13 | 2025-10-09 | 1.250 | 103,572 | +0 | 0.03% | 129,465 |
| 2025-10-10 | 2025-10-08 | 1.200 | 103,572 | +0 | 0.03% | 124,286 |
| 2025-10-09 | 2025-10-06 | 1.220 | 103,572 | +0 | 0.03% | 126,358 |
| 2025-10-08 | 2025-10-03 | 1.220 | 103,572 | +0 | 0.03% | 126,358 |
| 2025-10-06 | 2025-10-02 | 1.220 | 103,572 | +0 | 0.03% | 126,358 |
| 2025-10-03 | 2025-09-30 | 1.220 | 103,572 | +0 | 0.03% | 126,358 |
| 2025-10-02 | 2025-09-29 | 1.220 | 103,572 | +0 | 0.03% | 126,358 |
| 2025-09-30 | 2025-09-26 | 1.220 | 103,572 | +0 | 0.03% | 126,358 |
| 2025-09-29 | 2025-09-25 | 1.260 | 103,572 | +0 | 0.03% | 130,501 |
| 2025-09-26 | 2025-09-24 | 1.250 | 103,572 | +0 | 0.03% | 129,465 |
| 2025-09-25 | 2025-09-23 | 1.220 | 103,572 | +0 | 0.03% | 126,358 |
| 2025-09-24 | 2025-09-22 | 1.200 | 103,572 | +0 | 0.03% | 124,286 |
| 2025-09-23 | 2025-09-19 | 1.200 | 103,572 | +0 | 0.03% | 124,286 |
| 2025-09-22 | 2025-09-18 | 1.240 | 103,572 | +0 | 0.03% | 128,429 |
| 2025-09-19 | 2025-09-17 | 1.200 | 103,572 | +0 | 0.03% | 124,286 |
| 2025-09-18 | 2025-09-16 | 1.200 | 103,572 | +0 | 0.03% | 124,286 |
| 2025-09-17 | 2025-09-15 | 1.230 | 103,572 | +0 | 0.03% | 127,394 |
| 2025-09-16 | 2025-09-12 | 1.200 | 103,572 | +0 | 0.03% | 124,286 |
| 2025-09-15 | 2025-09-11 | 1.220 | 103,572 | +0 | 0.03% | 126,358 |
| 2025-09-12 | 2025-09-10 | 1.220 | 103,572 | +0 | 0.03% | 126,358 |
| 2025-09-11 | 2025-09-09 | 1.200 | 103,572 | +0 | 0.03% | 124,286 |
| 2025-09-10 | 2025-09-08 | 1.200 | 103,572 | +0 | 0.03% | 124,286 |
| 2025-09-09 | 2025-09-05 | 1.200 | 103,572 | +0 | 0.03% | 124,286 |
| 2025-09-08 | 2025-09-04 | 1.200 | 103,572 | +0 | 0.03% | 124,286 |
| 2025-09-05 | 2025-09-03 | 1.200 | 103,572 | +0 | 0.03% | 124,286 |
| 2025-09-04 | 2025-09-02 | 1.200 | 103,572 | +0 | 0.03% | 124,286 |
| 2025-09-03 | 2025-09-01 | 1.200 | 103,572 | +0 | 0.03% | 124,286 |
| 2025-09-02 | 2025-08-29 | 1.210 | 103,572 | +0 | 0.03% | 125,322 |
| 2025-09-01 | 2025-08-28 | 1.220 | 103,572 | +0 | 0.03% | 126,358 |
| 2025-08-29 | 2025-08-27 | 1.210 | 103,572 | +0 | 0.03% | 125,322 |
| 2025-08-28 | 2025-08-26 | 1.180 | 103,572 | +0 | 0.03% | 122,215 |
| 2025-08-27 | 2025-08-25 | 1.230 | 103,572 | +0 | 0.03% | 127,394 |
| 2025-08-26 | 2025-08-22 | 1.230 | 103,572 | +0 | 0.03% | 127,394 |
| 2025-08-25 | 2025-08-21 | 1.200 | 103,572 | +0 | 0.03% | 124,286 |
| 2025-08-22 | 2025-08-20 | 1.210 | 103,572 | +0 | 0.03% | 125,322 |
| 2025-08-21 | 2025-08-19 | 1.190 | 103,572 | +0 | 0.03% | 123,251 |
| 2025-08-20 | 2025-08-18 | 1.190 | 103,572 | +0 | 0.03% | 123,251 |
| 2025-08-19 | 2025-08-15 | 1.220 | 103,572 | +0 | 0.03% | 126,358 |
| 2025-08-18 | 2025-08-14 | 1.220 | 103,572 | +0 | 0.03% | 126,358 |
| 2025-08-15 | 2025-08-13 | 1.230 | 103,572 | +0 | 0.03% | 127,394 |
| 2025-08-14 | 2025-08-12 | 1.220 | 103,572 | +0 | 0.03% | 126,358 |
| 2025-08-13 | 2025-08-11 | 1.250 | 103,572 | +0 | 0.03% | 129,465 |
| 2025-08-12 | 2025-08-08 | 1.260 | 103,572 | +0 | 0.03% | 130,501 |
| 2025-08-11 | 2025-08-07 | 1.280 | 103,572 | +0 | 0.03% | 132,572 |
| 2025-08-08 | 2025-08-06 | 1.280 | 103,572 | +0 | 0.03% | 132,572 |
| 2025-08-07 | 2025-08-05 | 1.320 | 103,572 | +0 | 0.03% | 136,715 |
| 2025-08-06 | 2025-08-04 | 1.300 | 103,572 | +0 | 0.03% | 134,644 |
| 2025-08-05 | 2025-08-01 | 1.260 | 103,572 | +0 | 0.03% | 130,501 |
| 2025-08-04 | 2025-07-31 | 1.250 | 103,572 | +0 | 0.03% | 129,465 |
| 2025-08-01 | 2025-07-30 | 1.250 | 103,572 | +0 | 0.03% | 129,465 |
| 2025-07-31 | 2025-07-29 | 1.300 | 103,572 | +0 | 0.03% | 134,644 |
| 2025-07-30 | 2025-07-28 | 1.000 | 103,572 | +0 | 0.03% | 103,572 |
| 2025-07-29 | 2025-07-25 | 1.000 | 103,572 | +0 | 0.03% | 103,572 |
| 2025-07-28 | 2025-07-24 | 1.010 | 103,572 | +0 | 0.03% | 104,608 |
| 2025-07-25 | 2025-07-23 | 1.010 | 103,572 | +0 | 0.03% | 104,608 |
| 2025-07-24 | 2025-07-22 | 1.000 | 103,572 | +0 | 0.03% | 103,572 |
| 2025-07-23 | 2025-07-21 | 1.000 | 103,572 | +0 | 0.03% | 103,572 |
| 2025-07-22 | 2025-07-18 | 1.000 | 103,572 | +0 | 0.03% | 103,572 |
| 2025-07-21 | 2025-07-17 | 1.000 | 103,572 | +0 | 0.03% | 103,572 |
| 2025-07-18 | 2025-07-16 | 1.030 | 103,572 | +0 | 0.03% | 106,679 |
| 2025-07-17 | 2025-07-15 | 1.000 | 103,572 | +0 | 0.03% | 103,572 |
| 2025-07-16 | 2025-07-14 | 1.000 | 103,572 | +0 | 0.03% | 103,572 |
| 2025-07-15 | 2025-07-11 | 1.010 | 103,572 | +0 | 0.03% | 104,608 |
| 2025-07-14 | 2025-07-10 | 1.010 | 103,572 | +0 | 0.03% | 104,608 |
| 2025-07-11 | 2025-07-09 | 1.010 | 103,572 | +0 | 0.03% | 104,608 |
| 2025-07-10 | 2025-07-08 | 1.000 | 103,572 | +0 | 0.03% | 103,572 |
| 2025-07-09 | 2025-07-07 | 1.000 | 103,572 | +0 | 0.03% | 103,572 |
| 2025-07-08 | 2025-07-04 | 1.010 | 103,572 | +0 | 0.03% | 104,608 |
| 2025-07-07 | 2025-07-03 | 1.000 | 103,572 | +0 | 0.03% | 103,572 |
| 2025-07-04 | 2025-07-02 | 0.980 | 103,572 | +0 | 0.03% | 101,501 |
| 2025-07-03 | 2025-06-30 | 0.960 | 103,572 | +0 | 0.03% | 99,429 |
| 2025-07-02 | 2025-06-27 | 0.940 | 103,572 | +0 | 0.03% | 97,358 |
| 2025-06-30 | 2025-06-26 | 0.940 | 103,572 | +0 | 0.03% | 97,358 |
| 2025-06-27 | 2025-06-25 | 0.930 | 103,572 | +0 | 0.03% | 96,322 |
| 2025-06-26 | 2025-06-24 | 0.930 | 103,572 | +0 | 0.03% | 96,322 |
| 2025-06-25 | 2025-06-23 | 0.920 | 103,572 | +0 | 0.03% | 95,286 |
| 2025-06-24 | 2025-06-20 | 0.920 | 103,572 | +0 | 0.03% | 95,286 |
| 2025-06-23 | 2025-06-19 | 0.920 | 103,572 | +0 | 0.03% | 95,286 |
| 2025-06-20 | 2025-06-18 | 0.930 | 103,572 | +0 | 0.03% | 96,322 |
| 2025-06-19 | 2025-06-17 | 0.920 | 103,572 | +0 | 0.03% | 95,286 |
| 2025-06-18 | 2025-06-16 | 0.920 | 103,572 | +0 | 0.03% | 95,286 |
| 2025-06-17 | 2025-06-13 | 0.900 | 103,572 | +0 | 0.03% | 93,215 |
| 2025-06-16 | 2025-06-12 | 0.880 | 103,572 | +0 | 0.03% | 91,143 |
| 2025-06-13 | 2025-06-11 | 0.880 | 103,572 | +0 | 0.03% | 91,143 |
| 2025-06-12 | 2025-06-10 | 0.900 | 103,572 | +0 | 0.03% | 93,215 |
| 2025-06-11 | 2025-06-09 | 0.900 | 103,572 | +0 | 0.03% | 93,215 |
| 2025-06-10 | 2025-06-06 | 0.900 | 103,572 | +0 | 0.03% | 93,215 |
| 2025-06-09 | 2025-06-05 | 0.920 | 103,572 | +0 | 0.03% | 95,286 |
| 2025-06-06 | 2025-06-04 | 0.880 | 103,572 | +0 | 0.03% | 91,143 |
| 2025-06-05 | 2025-06-03 | 0.880 | 103,572 | +0 | 0.03% | 91,143 |
| 2025-06-04 | 2025-06-02 | 0.860 | 103,572 | +0 | 0.03% | 89,072 |
| 2025-06-03 | 2025-05-30 | 0.840 | 103,572 | +0 | 0.03% | 87,000 |
| 2025-06-02 | 2025-05-29 | 0.840 | 103,572 | +0 | 0.03% | 87,000 |
| 2025-05-30 | 2025-05-28 | 0.850 | 103,572 | +0 | 0.03% | 88,036 |
| 2025-05-29 | 2025-05-27 | 0.820 | 103,572 | +0 | 0.03% | 84,929 |
| 2025-05-28 | 2025-05-26 | 0.810 | 103,572 | +0 | 0.03% | 83,893 |
| 2025-05-27 | 2025-05-23 | 0.800 | 103,572 | +0 | 0.03% | 82,858 |
| 2025-05-26 | 2025-05-22 | 0.780 | 103,572 | +0 | 0.03% | 80,786 |
| 2025-05-23 | 2025-05-21 | 0.790 | 103,572 | +0 | 0.03% | 81,822 |
| 2025-05-22 | 2025-05-20 | 0.790 | 103,572 | +0 | 0.03% | 81,822 |
| 2025-05-21 | 2025-05-19 | 0.760 | 103,572 | +0 | 0.03% | 78,715 |
| 2025-05-20 | 2025-05-16 | 0.740 | 103,572 | +0 | 0.03% | 76,643 |
| 2025-05-19 | 2025-05-15 | 0.710 | 103,572 | +0 | 0.03% | 73,536 |
| 2025-05-16 | 2025-05-14 | 0.710 | 103,572 | +0 | 0.03% | 73,536 |
| 2025-05-15 | 2025-05-13 | 0.710 | 103,572 | +0 | 0.03% | 73,536 |
| 2025-05-14 | 2025-05-12 | 0.710 | 103,572 | +0 | 0.03% | 73,536 |
| 2025-05-13 | 2025-05-09 | 0.710 | 103,572 | +0 | 0.03% | 73,536 |
| 2025-05-12 | 2025-05-08 | 0.710 | 103,572 | +0 | 0.03% | 73,536 |
| 2025-05-09 | 2025-05-07 | 0.710 | 103,572 | +0 | 0.03% | 73,536 |
| 2025-05-08 | 2025-05-06 | 0.710 | 103,572 | +0 | 0.03% | 73,536 |
| 2025-05-07 | 2025-05-02 | 0.710 | 103,572 | +0 | 0.03% | 73,536 |
| 2025-05-06 | 2025-04-30 | 0.680 | 103,572 | +0 | 0.03% | 70,429 |
| 2025-05-02 | 2025-04-29 | 0.690 | 103,572 | +0 | 0.03% | 71,465 |
| 2025-04-30 | 2025-04-28 | 0.710 | 103,572 | +0 | 0.03% | 73,536 |
| 2025-04-29 | 2025-04-25 | 0.710 | 103,572 | +0 | 0.03% | 73,536 |
| 2025-04-28 | 2025-04-24 | 0.814 | 103,572 | +0 | 0.03% | 84,258 |
| 2025-04-25 | 2025-04-23 | 0.803 | 103,572 | +6,814 | 0.03% | 83,149 |
| 2025-04-24 | 2025-04-22 | 0.803 | 96,758 | +0 | 0.03% | 77,679 |
| 2025-04-23 | 2025-04-17 | 0.803 | 96,758 | +0 | 0.03% | 77,679 |
| 2025-04-22 | 2025-04-16 | 0.803 | 96,758 | +0 | 0.03% | 77,679 |
| 2025-04-17 | 2025-04-15 | 0.803 | 96,758 | +0 | 0.03% | 77,679 |
| 2025-04-16 | 2025-04-14 | 0.803 | 96,758 | +0 | 0.03% | 77,679 |
| 2025-04-15 | 2025-04-11 | 0.803 | 96,758 | +0 | 0.03% | 77,679 |
| 2025-04-14 | 2025-04-10 | 0.803 | 96,758 | +0 | 0.03% | 77,679 |
| 2025-04-11 | 2025-04-09 | 0.824 | 96,758 | +0 | 0.03% | 79,750 |
| 2025-04-10 | 2025-04-08 | 0.771 | 96,758 | +0 | 0.03% | 74,572 |
| 2025-04-09 | 2025-04-07 | 0.771 | 96,758 | +0 | 0.03% | 74,572 |
| 2025-04-08 | 2025-04-03 | 0.814 | 96,758 | +0 | 0.03% | 78,715 |
| 2025-04-07 | 2025-04-02 | 0.814 | 96,758 | +0 | 0.03% | 78,715 |
| 2025-04-03 | 2025-04-01 | 0.814 | 96,758 | +0 | 0.03% | 78,715 |
| 2025-04-02 | 2025-03-31 | 0.803 | 96,758 | +0 | 0.03% | 77,679 |
| 2025-04-01 | 2025-03-28 | 0.814 | 96,758 | +0 | 0.03% | 78,715 |
| 2025-03-31 | 2025-03-27 | 0.824 | 96,758 | -7,474 | 0.03% | 79,750 |
| 2025-03-28 | 2025-03-26 | 0.824 | 104,232 | -39,237 | 0.03% | 85,911 |
| 2025-02-18 | 2025-02-14 | 0.888 | 143,469 | -16,939 | 0.04% | 127,465 |
| 2024-04-24 | 2024-04-22 | 1.096 | 160,408 | +8,443 | 0.05% | 175,806 |
| 2024-03-11 | 2024-03-07 | 1.017 | 151,965 | -40,500 | 0.05% | 154,533 |
| 2024-03-05 | 2024-03-01 | 1.028 | 192,465 | +44,252 | 0.06% | 197,893 |
| 2024-02-02 | 2024-01-31 | 0.994 | 148,213 | +50,625 | 0.04% | 147,369 |
| 2024-01-29 | 2024-01-25 | 0.972 | 97,588 | -35,402 | 0.03% | 94,827 |
| 2023-11-02 | 2023-10-31 | 0.893 | 132,990 | -796,537 | 0.04% | 118,709 |
| 2023-10-27 | 2023-10-25 | 0.881 | 929,527 | +796,537 | 0.28% | 819,206 |
| 2023-10-10 | 2023-10-06 | 0.927 | 132,990 | -3 | 0.04% | 123,217 |
| 2023-10-06 | 2023-10-04 | 0.904 | 132,993 | -16,044 | 0.04% | 120,214 |
| 2023-10-04 | 2023-09-29 | 0.915 | 149,037 | +48,142 | 0.05% | 136,400 |
| 2023-04-26 | 2023-04-24 | 0.881 | 100,895 | +1,277 | 0.03% | 88,906 |
| 2022-11-25 | 2022-11-23 | 0.835 | 99,618 | +26,216 | 0.03% | 83,220 |
| 2022-11-23 | 2022-11-21 | 0.893 | 73,402 | -47,188 | 0.02% | 65,520 |
| 2022-11-16 | 2022-11-14 | 0.893 | 120,590 | -3,495 | 0.04% | 107,640 |
| 2022-11-15 | 2022-11-11 | 0.801 | 124,085 | -96,122 | 0.04% | 99,400 |
| 2022-11-08 | 2022-11-04 | 0.847 | 220,207 | -52,431 | 0.07% | 186,480 |
| 2022-11-03 | 2022-11-01 | 0.824 | 272,638 | -26,215 | 0.08% | 224,640 |
| 2022-10-20 | 2022-10-18 | 0.824 | 298,853 | -1,747 | 0.09% | 246,240 |
| 2022-10-17 | 2022-10-13 | 0.847 | 300,600 | -1,748 | 0.09% | 254,560 |
| 2022-10-10 | 2022-10-06 | 0.870 | 302,348 | -41,944 | 0.09% | 262,960 |
| 2022-10-07 | 2022-10-05 | 0.881 | 344,292 | -75,150 | 0.11% | 303,380 |
| 2022-08-22 | 2022-08-18 | 1.007 | 419,442 | -31,459 | 0.13% | 422,400 |
| 2022-08-19 | 2022-08-17 | 0.984 | 450,901 | -12,233 | 0.14% | 443,760 |
| 2022-08-18 | 2022-08-16 | 1.007 | 463,134 | -8,739 | 0.14% | 466,400 |
| 2022-08-17 | 2022-08-15 | 0.996 | 471,873 | -47,187 | 0.14% | 469,800 |
| 2021-09-13 | 2021-09-09 | 1.133 | 519,060 | +8,738 | 0.16% | 588,060 |
| 2021-06-22 | 2021-06-18 | 1.224 | 510,322 | -17,476 | 0.16% | 624,880 |
| 2020-12-07 | 2020-12-03 | 0.916 | 527,798 | -10,487 | 0.16% | 483,200 |
| 2020-12-04 | 2020-12-02 | 0.938 | 538,285 | -31,458 | 0.16% | 505,120 |
| 2019-05-16 | 2019-05-14 | 1.282 | 569,743 | +8,739 | 0.17% | 730,240 |
| 2018-11-05 | 2018-11-01 | 1.259 | 561,004 | -5,243 | 0.17% | 706,200 |
| 2018-09-26 | 2018-09-21 | 1.373 | 566,247 | -8,739 | 0.17% | 777,600 |
| 2018-06-12 | 2018-06-08 | 1.579 | 574,986 | -8,738 | 0.18% | 908,040 |
| 2018-06-07 | 2018-06-05 | 1.602 | 583,724 | +8,738 | 0.18% | 935,200 |
| 2018-05-18 | 2018-05-16 | 1.614 | 574,986 | -8,738 | 0.18% | 927,780 |
| 2018-05-17 | 2018-05-15 | 1.648 | 583,724 | -5,243 | 0.18% | 961,920 |
| 2018-05-16 | 2018-05-14 | 1.739 | 588,967 | +13,981 | 0.18% | 1,024,480 |
| 2018-05-10 | 2018-05-08 | 1.396 | 574,986 | +5,243 | 0.18% | 802,760 |
| 2018-05-09 | 2018-05-07 | 1.430 | 569,743 | +27,963 | 0.17% | 815,000 |
| 2017-07-18 | 2017-07-14 | 1.419 | 541,780 | -17,477 | 0.17% | 768,800 |
| 2017-07-17 | 2017-07-13 | 1.408 | 559,257 | +445,658 | 0.17% | 787,201 |
| 2017-06-22 | 2017-06-20 | 1.408 | 113,599 | -38,449 | 0.03% | 159,900 |
| 2017-05-11 | 2017-05-09 | 1.385 | 152,048 | -146,805 | 0.05% | 210,540 |
| 2017-04-28 | 2017-04-26 | 1.396 | 298,853 | +38,449 | 0.09% | 417,240 |
| 2017-04-25 | 2017-04-21 | 1.408 | 260,404 | -6,991 | 0.08% | 366,540 |
| 2017-04-07 | 2017-04-05 | 1.408 | 267,395 | -7,689 | 0.08% | 376,381 |
| 2017-03-08 | 2017-03-06 | 1.430 | 275,084 | -1,748 | 0.08% | 393,499 |
| 2017-03-06 | 2017-03-02 | 1.430 | 276,832 | +22,720 | 0.08% | 396,000 |
| 2017-02-24 | 2017-02-22 | 1.499 | 254,112 | +8,738 | 0.08% | 380,948 |
| 2016-06-29 | 2016-06-27 | 1.362 | 245,374 | -43,692 | 0.08% | 334,152 |
| 2016-06-16 | 2016-06-14 | 1.385 | 289,066 | -1,499 | 0.09% | 400,268 |
| 2016-06-08 | 2016-06-06 | 1.385 | 290,565 | +1,499 | 0.09% | 402,344 |
| 2016-04-20 | 2016-04-18 | 1.350 | 289,066 | +8,739 | 0.09% | 390,344 |
| 2016-02-23 | 2016-02-19 | 1.373 | 280,327 | -17,477 | 0.09% | 384,959 |
| 2016-02-22 | 2016-02-18 | 1.316 | 297,804 | +17,477 | 0.09% | 391,920 |
| 2016-02-17 | 2016-02-15 | 1.373 | 280,327 | +17,476 | 0.09% | 384,959 |
| 2015-11-23 | 2015-11-19 | 1.499 | 262,851 | -6,990 | 0.08% | 394,049 |
| 2015-11-12 | 2015-11-10 | 1.488 | 269,841 | +6,990 | 0.08% | 401,440 |
| 2015-11-10 | 2015-11-06 | 1.522 | 262,851 | -524,303 | 0.08% | 400,065 |
| 2015-11-06 | 2015-11-04 | 1.625 | 787,154 | +524,303 | 0.24% | 1,279,136 |
| 2015-09-30 | 2015-09-25 | 1.579 | 262,851 | -6,990 | 0.08% | 415,105 |
| 2015-09-25 | 2015-09-23 | 1.625 | 269,841 | +6,990 | 0.08% | 438,495 |
| 2015-07-22 | 2015-07-20 | 1.888 | 262,851 | +8,739 | 0.08% | 496,321 |
| 2015-07-16 | 2015-07-14 | 2.014 | 254,112 | -8,739 | 0.08% | 511,808 |
| 2015-06-09 | 2015-06-05 | 2.666 | 262,851 | +17,477 | 0.08% | 700,865 |
| 2015-06-08 | 2015-06-04 | 2.735 | 245,374 | -15,729 | 0.08% | 671,112 |
| 2015-06-05 | 2015-06-03 | 2.758 | 261,103 | -12,234 | 0.08% | 720,108 |
| 2015-06-02 | 2015-05-29 | 2.975 | 273,337 | +26,215 | 0.08% | 813,281 |
| 2015-05-07 | 2015-05-05 | 2.781 | 247,122 | +171,273 | 0.08% | 687,205 |
| 2015-05-06 | 2015-05-04 | 3.124 | 75,849 | -13,982 | 0.02% | 236,963 |
| 2015-05-05 | 2015-04-30 | 2.563 | 89,831 | +17,477 | 0.03% | 230,273 |
| 2015-04-30 | 2015-04-28 | 1.671 | 72,354 | -61,169 | 0.02% | 120,888 |
| 2015-04-29 | 2015-04-27 | 1.659 | 133,523 | -17,476 | 0.04% | 221,561 |
| 2015-04-28 | 2015-04-24 | 1.636 | 150,999 | -8,739 | 0.05% | 247,104 |
| 2015-04-21 | 2015-04-17 | 1.683 | 159,738 | +1,125 | 0.05% | 268,781 |
| 2015-04-16 | 2015-04-14 | 1.625 | 158,613 | -27,766 | 0.05% | 257,748 |
| 2015-04-15 | 2015-04-13 | 1.660 | 186,379 | +86,769 | 0.06% | 309,313 |
| 2014-12-08 | 2014-12-04 | 1.671 | 99,610 | +27,766 | 0.03% | 166,460 |
| 2014-11-25 | 2014-11-21 | 1.729 | 71,844 | -17,354 | 0.02% | 124,199 |
| 2014-10-30 | 2014-10-28 | 1.717 | 89,198 | +17,354 | 0.03% | 153,172 |
| 2014-10-20 | 2014-10-16 | 1.694 | 71,844 | -32,972 | 0.02% | 121,716 |
| 2014-08-22 | 2014-08-20 | 1.948 | 104,816 | -14,906 | 0.03% | 204,151 |
| 2014-08-19 | 2014-08-15 | 1.994 | 119,722 | -10,351 | 0.04% | 238,736 |
| 2014-08-14 | 2014-08-12 | 1.948 | 130,073 | +8,626 | 0.04% | 253,345 |
| 2014-08-12 | 2014-08-08 | 1.994 | 121,447 | -8,626 | 0.04% | 242,176 |
| 2014-08-11 | 2014-08-07 | 1.971 | 130,073 | +1,725 | 0.04% | 256,361 |
| 2014-07-29 | 2014-07-25 | 1.623 | 128,348 | +6,901 | 0.04% | 208,321 |
| 2014-07-11 | 2014-07-09 | 1.588 | 121,447 | +15,526 | 0.04% | 192,896 |
| 2014-06-26 | 2014-06-24 | 1.646 | 105,921 | +17,251 | 0.03% | 174,376 |
| 2014-05-29 | 2014-05-27 | 1.577 | 88,670 | -431,275 | 0.03% | 139,808 |
| 2014-05-28 | 2014-05-26 | 1.577 | 519,945 | +431,275 | 0.16% | 819,807 |
| 2014-04-29 | 2014-04-25 | 1.635 | 88,670 | +633 | 0.03% | 144,955 |
| 2014-04-22 | 2014-04-16 | 1.635 | 88,037 | -3,425 | 0.03% | 143,920 |
| 2014-03-19 | 2014-03-17 | 1.506 | 91,462 | -3,426 | 0.03% | 137,771 |
| 2014-02-27 | 2014-02-25 | 1.611 | 94,888 | -10,277 | 0.03% | 152,904 |
| 2014-02-18 | 2014-02-14 | 1.658 | 105,165 | -1,712 | 0.03% | 174,377 |
| 2014-02-12 | 2014-02-10 | 1.670 | 106,877 | -23,979 | 0.03% | 178,463 |
| 2014-02-11 | 2014-02-07 | 1.670 | 130,856 | -10,277 | 0.04% | 218,503 |
| 2014-02-04 | 2014-01-28 | 1.553 | 141,133 | +20,553 | 0.04% | 219,184 |
| 2014-01-23 | 2014-01-21 | 1.658 | 120,580 | +8,564 | 0.04% | 199,937 |
| 2014-01-10 | 2014-01-08 | 1.635 | 112,016 | -17,128 | 0.04% | 183,120 |
| 2013-12-02 | 2013-11-28 | 1.705 | 129,144 | +18,841 | 0.04% | 220,169 |
| 2013-09-13 | 2013-09-11 | 1.483 | 110,303 | +25,692 | 0.03% | 163,576 |
| 2013-08-20 | 2013-08-16 | 1.506 | 84,611 | +13,702 | 0.03% | 127,452 |
| 2013-08-07 | 2013-08-05 | 1.483 | 70,909 | +17,128 | 0.02% | 105,156 |
| 2013-04-11 | 2013-04-09 | 1.448 | 53,781 | -34,256 | 0.02% | 77,872 |
| 2013-03-04 | 2013-02-28 | 1.471 | 88,037 | +18,841 | 0.03% | 129,528 |
| 2012-12-05 | 2012-12-03 | 1.378 | 69,196 | +5,138 | 0.02% | 95,344 |
| 2012-05-18 | 2012-05-16 | 1.331 | 64,058 | +7,536 | 0.02% | 85,272 |
| 2012-05-16 | 2012-05-14 | 1.343 | 56,522 | -3,425 | 0.02% | 75,900 |
| 2012-03-13 | 2012-03-09 | 1.471 | 59,947 | -11,990 | 0.02% | 88,200 |
| 2011-09-06 | 2011-09-02 | 1.740 | 71,937 | -1,712 | 0.02% | 125,161 |
| 2011-09-05 | 2011-09-01 | 1.670 | 73,649 | +15,415 | 0.02% | 122,979 |
| 2011-08-31 | 2011-08-29 | 1.728 | 58,234 | -2,683,925 | 0.02% | 100,639 |
| 2011-08-29 | 2011-08-25 | 1.728 | 2,742,159 | +95,916 | 0.86% | 4,738,960 |
| 2011-08-26 | 2011-08-24 | 1.681 | 2,646,243 | +85,639 | 0.83% | 4,449,600 |
| 2011-08-25 | 2011-08-23 | 1.705 | 2,560,604 | +85,639 | 0.80% | 4,365,399 |
| 2011-08-24 | 2011-08-22 | 1.728 | 2,474,965 | +83,926 | 0.77% | 4,277,199 |
| 2011-08-23 | 2011-08-19 | 1.705 | 2,391,039 | +85,639 | 0.75% | 4,076,320 |
| 2011-08-22 | 2011-08-18 | 1.740 | 2,305,400 | +85,639 | 0.72% | 4,011,080 |
| 2011-08-19 | 2011-08-17 | 1.763 | 2,219,761 | +68,511 | 0.69% | 3,913,919 |
| 2011-08-17 | 2011-08-15 | 1.728 | 2,151,250 | +85,639 | 0.67% | 3,717,760 |
| 2011-08-15 | 2011-08-11 | 1.728 | 2,065,611 | +25,691 | 0.65% | 3,569,760 |
| 2011-08-12 | 2011-08-10 | 1.717 | 2,039,920 | +17,128 | 0.64% | 3,501,541 |
| 2011-08-11 | 2011-08-09 | 1.658 | 2,022,792 | +42,820 | 0.63% | 3,354,040 |
| 2011-08-10 | 2011-08-08 | 1.670 | 1,979,972 | +102,766 | 0.62% | 3,306,160 |
| 2011-08-09 | 2011-08-05 | 1.740 | 1,877,206 | +42,820 | 0.59% | 3,266,081 |
| 2011-08-08 | 2011-08-04 | 1.798 | 1,834,386 | +35,968 | 0.57% | 3,298,680 |
| 2011-08-05 | 2011-08-03 | 1.775 | 1,798,418 | +42,820 | 0.56% | 3,192,000 |
| 2011-08-03 | 2011-08-01 | 1.740 | 1,755,598 | +15,415 | 0.55% | 3,054,500 |
| 2011-08-02 | 2011-07-29 | 1.752 | 1,740,183 | +29,117 | 0.54% | 3,048,000 |
| 2011-08-01 | 2011-07-28 | 1.798 | 1,711,066 | +42,819 | 0.53% | 3,076,920 |
| 2011-07-29 | 2011-07-27 | 1.798 | 1,668,247 | +39,052 | 0.52% | 2,999,921 |
| 2011-07-28 | 2011-07-26 | 1.775 | 1,629,195 | +17,128 | 0.51% | 2,891,648 |
| 2011-07-27 | 2011-07-25 | 1.763 | 1,612,067 | +42,819 | 0.50% | 2,842,423 |
| 2011-07-26 | 2011-07-22 | 1.752 | 1,569,248 | +34,256 | 0.49% | 2,748,600 |
| 2011-07-25 | 2011-07-21 | 1.717 | 1,534,992 | +57,892 | 0.48% | 2,634,827 |
| 2011-07-21 | 2011-07-19 | 1.728 | 1,477,100 | +85,639 | 0.46% | 2,552,703 |
| 2011-07-20 | 2011-07-18 | 1.705 | 1,391,461 | +95,915 | 0.43% | 2,372,207 |
| 2011-07-19 | 2011-07-15 | 1.728 | 1,295,546 | +10,277 | 0.40% | 2,238,944 |
| 2011-07-18 | 2011-07-14 | 1.717 | 1,285,269 | +85,639 | 0.40% | 2,206,176 |
| 2011-07-15 | 2011-07-13 | 1.752 | 1,199,630 | +85,639 | 0.37% | 2,101,200 |
| 2011-07-14 | 2011-07-12 | 1.752 | 1,113,991 | +85,639 | 0.35% | 1,951,199 |
| 2011-07-13 | 2011-07-11 | 1.775 | 1,028,352 | +73,649 | 0.32% | 1,825,215 |
| 2011-07-12 | 2011-07-08 | 1.775 | 954,703 | +42,820 | 0.30% | 1,694,496 |
| 2011-07-11 | 2011-07-07 | 1.798 | 911,883 | +85,639 | 0.29% | 1,639,791 |
| 2011-07-08 | 2011-07-06 | 1.798 | 826,244 | +83,926 | 0.26% | 1,485,791 |
| 2011-07-07 | 2011-07-05 | 1.775 | 742,318 | +59,947 | 0.23% | 1,317,535 |
| 2011-07-06 | 2011-07-04 | 1.775 | 682,371 | +111,331 | 0.21% | 1,211,136 |
| 2011-07-05 | 2011-06-30 | 1.740 | 571,040 | +73,649 | 0.18% | 993,531 |
| 2011-07-04 | 2011-06-29 | 1.752 | 497,391 | +104,480 | 0.16% | 871,200 |
| 2011-06-30 | 2011-06-28 | 1.752 | 392,911 | +85,638 | 0.12% | 688,199 |
| 2011-06-29 | 2011-06-27 | 1.752 | 307,273 | +42,820 | 0.10% | 538,201 |
| 2011-06-28 | 2011-06-24 | 1.728 | 264,453 | +32,543 | 0.08% | 457,024 |
| 2011-06-27 | 2011-06-23 | 1.693 | 231,910 | +11,989 | 0.07% | 392,660 |
| 2011-06-24 | 2011-06-22 | 1.752 | 219,921 | +68,511 | 0.07% | 385,200 |
| 2011-06-23 | 2011-06-21 | 1.752 | 151,410 | -5,794,330 | 0.05% | 265,201 |
| 2011-06-22 | 2011-06-20 | 1.740 | 5,945,740 | +42,819 | 1.86% | 10,344,771 |
| 2011-06-21 | 2011-06-17 | 1.728 | 5,902,921 | +85,639 | 1.85% | 10,201,344 |
| 2011-06-20 | 2011-06-16 | 1.740 | 5,817,282 | +15,415 | 1.82% | 10,121,272 |
| 2011-06-17 | 2011-06-15 | 1.740 | 5,801,867 | +47,958 | 1.81% | 10,094,452 |
| 2011-06-16 | 2011-06-14 | 1.728 | 5,753,909 | +85,639 | 1.80% | 9,943,824 |
| 2011-06-15 | 2011-06-13 | 1.728 | 5,668,270 | +68,511 | 1.77% | 9,795,824 |
| 2011-06-14 | 2011-06-10 | 1.728 | 5,599,759 | +34,256 | 1.75% | 9,677,424 |
| 2011-06-13 | 2011-06-09 | 1.705 | 5,565,503 | +42,819 | 1.74% | 9,488,247 |
| 2011-06-10 | 2011-06-08 | 1.693 | 5,522,684 | +85,639 | 1.73% | 9,350,760 |
| 2011-06-09 | 2011-06-07 | 1.728 | 5,437,045 | +49,671 | 1.70% | 9,396,224 |
| 2011-06-08 | 2011-06-03 | 1.810 | 5,387,374 | +30,830 | 1.68% | 9,750,739 |
| 2011-06-07 | 2011-06-02 | 1.787 | 5,356,544 | +77,075 | 1.67% | 9,569,843 |
| 2011-06-03 | 2011-06-01 | 1.798 | 5,279,469 | +42,819 | 1.65% | 9,493,791 |
| 2011-06-02 | 2011-05-31 | 1.752 | 5,236,650 | +59,947 | 1.64% | 9,172,200 |
| 2011-06-01 | 2011-05-30 | 1.740 | 5,176,703 | +42,820 | 1.62% | 9,006,753 |
| 2011-05-31 | 2011-05-27 | 1.810 | 5,133,883 | +34,255 | 1.60% | 9,291,940 |
| 2011-05-30 | 2011-05-26 | 1.681 | 5,099,628 | +51,384 | 1.59% | 8,574,913 |
| 2011-05-27 | 2011-05-25 | 1.576 | 5,048,244 | +25,691 | 1.58% | 7,957,980 |
| 2011-05-25 | 2011-05-23 | 1.471 | 5,022,553 | +42,820 | 1.57% | 7,389,649 |
| 2011-05-24 | 2011-05-20 | 1.460 | 4,979,733 | +42,819 | 1.56% | 7,268,500 |
| 2011-05-23 | 2011-05-19 | 1.471 | 4,936,914 | +25,692 | 1.54% | 7,263,649 |
| 2011-05-20 | 2011-05-18 | 1.471 | 4,911,222 | +34,256 | 1.54% | 7,225,848 |
| 2011-05-19 | 2011-05-17 | 1.460 | 4,876,966 | +42,819 | 1.52% | 7,118,500 |
| 2011-05-18 | 2011-05-16 | 1.425 | 4,834,147 | +77,075 | 1.51% | 6,886,656 |
| 2011-05-17 | 2011-05-13 | 1.460 | 4,757,072 | +49,671 | 1.49% | 6,943,500 |
| 2011-05-16 | 2011-05-12 | 1.460 | 4,707,401 | +85,639 | 1.47% | 6,871,000 |
| 2011-05-13 | 2011-05-11 | 1.460 | 4,621,762 | +42,819 | 1.44% | 6,746,000 |
| 2011-05-12 | 2011-05-09 | 1.506 | 4,578,943 | +10,277 | 1.43% | 6,897,372 |
| 2011-05-11 | 2011-05-06 | 1.483 | 4,568,666 | +85,639 | 1.43% | 6,775,196 |
| 2011-05-09 | 2011-05-05 | 1.518 | 4,483,027 | +119,894 | 1.40% | 6,805,240 |
| 2011-05-06 | 2011-05-04 | 1.506 | 4,363,133 | +87,352 | 1.36% | 6,572,292 |
| 2011-05-05 | 2011-05-03 | 1.495 | 4,275,781 | +102,767 | 1.34% | 6,390,784 |
| 2011-05-04 | 2011-04-29 | 1.541 | 4,173,014 | +34,255 | 1.30% | 6,432,096 |
| 2011-05-03 | 2011-04-28 | 1.495 | 4,138,759 | +34,256 | 1.29% | 6,185,984 |
| 2011-04-29 | 2011-04-27 | 1.518 | 4,104,503 | +42,819 | 1.28% | 6,230,640 |
| 2011-04-28 | 2011-04-26 | 1.518 | 4,061,684 | +42,820 | 1.27% | 6,165,641 |
| 2011-04-27 | 2011-04-21 | 1.518 | 4,018,864 | +42,819 | 1.26% | 6,100,640 |
| 2011-04-26 | 2011-04-20 | 1.518 | 3,976,045 | +42,820 | 1.24% | 6,035,640 |
| 2011-04-21 | 2011-04-19 | 1.518 | 3,933,225 | +42,819 | 1.23% | 5,970,640 |
| 2011-04-20 | 2011-04-18 | 1.518 | 3,890,406 | +42,820 | 1.22% | 5,905,640 |
| 2011-04-19 | 2011-04-15 | 1.541 | 3,847,586 | +42,819 | 1.20% | 5,930,496 |
| 2011-04-18 | 2011-04-14 | 1.541 | 3,804,767 | +77,075 | 1.19% | 5,864,496 |
| 2011-04-15 | 2011-04-13 | 1.588 | 3,727,692 | +42,820 | 1.17% | 5,919,808 |
| 2011-04-14 | 2011-04-12 | 1.553 | 3,684,872 | +34,255 | 1.15% | 5,722,724 |
| 2011-04-13 | 2011-04-11 | 1.565 | 3,650,617 | +68,511 | 1.14% | 5,712,152 |
| 2011-04-12 | 2011-04-08 | 1.576 | 3,582,106 | +198,683 | 1.12% | 5,646,781 |
| 2011-04-11 | 2011-04-07 | 1.576 | 3,383,423 | +130,856 | 1.06% | 5,333,580 |
| 2011-04-08 | 2011-04-06 | 1.565 | 3,252,567 | +42,820 | 1.02% | 5,089,320 |
| 2011-04-07 | 2011-04-04 | 1.530 | 3,209,747 | +17,127 | 1.00% | 4,909,879 |
| 2011-04-06 | 2011-04-01 | 1.506 | 3,192,620 | +32,543 | 1.00% | 4,809,120 |
| 2011-04-04 | 2011-03-31 | 1.530 | 3,160,077 | +6,851 | 0.99% | 4,833,900 |
| 2011-04-01 | 2011-03-30 | 1.530 | 3,153,226 | +20,554 | 0.99% | 4,823,420 |
| 2011-03-31 | 2011-03-29 | 1.518 | 3,132,672 | +34,255 | 0.98% | 4,755,399 |
| 2011-03-30 | 2011-03-28 | 1.553 | 3,098,417 | +44,532 | 0.97% | 4,811,940 |
| 2011-03-29 | 2011-03-25 | 1.576 | 3,053,885 | +41,107 | 0.95% | 4,814,101 |
| 2011-03-28 | 2011-03-24 | 1.565 | 3,012,778 | +51,383 | 0.94% | 4,714,120 |
| 2011-03-25 | 2011-03-23 | 1.600 | 2,961,395 | +68,512 | 0.93% | 4,737,461 |
| 2011-03-24 | 2011-03-22 | 1.588 | 2,892,883 | +94,202 | 0.90% | 4,594,079 |
| 2011-03-22 | 2011-03-18 | 1.530 | 2,798,681 | +17,128 | 0.87% | 4,281,081 |
| 2011-03-16 | 2011-03-14 | 1.576 | 2,781,553 | +1,713 | 0.87% | 4,384,800 |
| 2011-03-11 | 2011-03-09 | 1.752 | 2,779,840 | -17,128 | 0.87% | 4,869,000 |
| 2011-03-09 | 2011-03-07 | 1.635 | 2,796,968 | +17,128 | 0.87% | 4,572,400 |
| 2011-02-21 | 2011-02-17 | 1.798 | 2,779,840 | -8,564 | 0.87% | 4,998,840 |
| 2011-02-18 | 2011-02-16 | 1.845 | 2,788,404 | +85,639 | 0.87% | 5,144,480 |
| 2011-02-17 | 2011-02-15 | 1.880 | 2,702,765 | +116,469 | 0.84% | 5,081,160 |
| 2011-02-16 | 2011-02-14 | 1.892 | 2,586,296 | +171,278 | 0.81% | 4,892,400 |
| 2011-02-15 | 2011-02-11 | 1.810 | 2,415,018 | +42,819 | 0.75% | 4,371,000 |
| 2011-02-14 | 2011-02-10 | 1.868 | 2,372,199 | +128,459 | 0.74% | 4,432,001 |
| 2011-02-11 | 2011-02-09 | 1.857 | 2,243,740 | +121,607 | 0.70% | 4,165,800 |
| 2011-02-09 | 2011-02-07 | 1.927 | 2,122,133 | +42,820 | 0.66% | 4,088,700 |
| 2011-02-08 | 2011-02-02 | 1.810 | 2,079,313 | +138,735 | 0.65% | 3,763,399 |
| 2011-02-07 | 2011-01-31 | 1.728 | 1,940,578 | +6,851 | 0.61% | 3,353,679 |
| 2011-02-01 | 2011-01-28 | 1.798 | 1,933,727 | +42,819 | 0.60% | 3,477,320 |
| 2011-01-31 | 2011-01-27 | 1.775 | 1,890,908 | +42,820 | 0.59% | 3,356,160 |
| 2011-01-28 | 2011-01-26 | 1.728 | 1,848,088 | +171,278 | 0.58% | 3,193,839 |
| 2011-01-27 | 2011-01-25 | 1.845 | 1,676,810 | +179,841 | 0.52% | 3,093,639 |
| 2011-01-26 | 2011-01-24 | 1.752 | 1,496,969 | +128,459 | 0.47% | 2,622,001 |
| 2011-01-25 | 2011-01-21 | 1.798 | 1,368,510 | +131,884 | 0.43% | 2,460,920 |
| 2011-01-24 | 2011-01-20 | 1.880 | 1,236,626 | +85,639 | 0.39% | 2,324,839 |
| 2011-01-21 | 2011-01-19 | 1.892 | 1,150,987 | +42,819 | 0.36% | 2,177,279 |
| 2011-01-20 | 2011-01-18 | 1.962 | 1,108,168 | +27,405 | 0.35% | 2,173,920 |
| 2011-01-18 | 2011-01-14 | 2.020 | 1,080,763 | +85,639 | 0.34% | 2,183,259 |
| 2011-01-17 | 2011-01-13 | 1.962 | 995,124 | +77,075 | 0.31% | 1,952,159 |
| 2011-01-14 | 2011-01-12 | 2.055 | 918,049 | +85,639 | 0.29% | 1,886,719 |
| 2011-01-11 | 2011-01-07 | 1.763 | 832,410 | +85,638 | 0.26% | 1,467,719 |
| 2011-01-10 | 2011-01-06 | 1.728 | 746,772 | +85,639 | 0.23% | 1,290,561 |
| 2011-01-07 | 2011-01-05 | 1.752 | 661,133 | +34,256 | 0.21% | 1,158,001 |
| 2011-01-06 | 2011-01-04 | 1.787 | 626,877 | +42,819 | 0.20% | 1,119,960 |
| 2011-01-05 | 2011-01-03 | 1.798 | 584,058 | +34,256 | 0.18% | 1,050,281 |
| 2011-01-04 | 2010-12-31 | 1.752 | 549,802 | +111,331 | 0.17% | 963,000 |
| 2011-01-03 | 2010-12-29 | 1.810 | 438,471 | +17,127 | 0.14% | 793,599 |
| 2010-12-15 | 2010-12-13 | 1.460 | 421,344 | +171,278 | 0.13% | 615,001 |
| 2010-12-10 | 2010-12-08 | 1.471 | 250,066 | +171,278 | 0.08% | 367,920 |
| 2010-09-17 | 2010-09-15 | 1.436 | 78,788 | -8,564 | 0.02% | 113,160 |
| 2010-08-30 | 2010-08-26 | 1.471 | 87,352 | +8,564 | 0.03% | 128,520 |
| 2010-06-15 | 2010-06-11 | 1.495 | 78,788 | +8,564 | 0.02% | 117,760 |
| 2010-05-28 | 2010-05-26 | 1.249 | 70,224 | -5,138 | 0.02% | 87,740 |
| 2010-05-20 | 2010-05-18 | 1.378 | 75,362 | +5,138 | 0.02% | 103,840 |
| 2010-03-11 | 2010-03-09 | 1.518 | 70,224 | +8,564 | 0.02% | 106,600 |
| 2010-02-17 | 2010-02-11 | 1.518 | 61,660 | -17,128 | 0.02% | 93,600 |
| 2010-02-09 | 2010-02-05 | 1.565 | 78,788 | +17,128 | 0.02% | 123,280 |
| 2009-11-10 | 2009-11-06 | 1.319 | 61,660 | -8,564 | 0.02% | 81,360 |
| 2009-10-29 | 2009-10-27 | 1.284 | 70,224 | -8,564 | 0.02% | 90,200 |
| 2009-10-28 | 2009-10-23 | 1.308 | 78,788 | -8,564 | 0.02% | 103,040 |
| 2008-10-09 | 2008-10-06 | 1.576 | 87,352 | -171,278 | 0.03% | 137,700 |
| 2008-08-12 | 2008-08-08 | 1.845 | 258,630 | -6,080,364 | 0.08% | 477,161 |
| 2008-08-04 | 2008-07-31 | 2.032 | 6,338,994 | +154,150 | 1.98% | 12,879,479 |
| 2008-07-28 | 2008-07-24 | 2.043 | 6,184,844 | +830,697 | 1.93% | 12,638,500 |
| 2008-07-25 | 2008-07-23 | 2.043 | 5,354,147 | +25,692 | 1.67% | 10,941,001 |
| 2008-07-24 | 2008-07-22 | 2.043 | 5,328,455 | +85,639 | 1.67% | 10,888,500 |
| 2008-07-22 | 2008-07-18 | 2.043 | 5,242,816 | +34,256 | 1.64% | 10,713,500 |
| 2008-07-21 | 2008-07-17 | 2.020 | 5,208,560 | +284,321 | 1.63% | 10,521,859 |
| 2008-07-18 | 2008-07-16 | 2.043 | 4,924,239 | +119,894 | 1.54% | 10,062,500 |
| 2008-07-17 | 2008-07-15 | 2.043 | 4,804,345 | +188,406 | 1.50% | 9,817,501 |
| 2008-07-10 | 2008-07-08 | 2.043 | 4,615,939 | +51,384 | 1.44% | 9,432,500 |
| 2008-07-09 | 2008-07-07 | 2.043 | 4,564,555 | +34,255 | 1.43% | 9,327,499 |
| 2008-07-08 | 2008-07-04 | 2.090 | 4,530,300 | +8,564 | 1.42% | 9,469,100 |
| 2008-07-04 | 2008-07-02 | 2.043 | 4,521,736 | +8,564 | 1.41% | 9,240,000 |
| 2008-07-02 | 2008-06-27 | 2.102 | 4,513,172 | +87,352 | 1.41% | 9,486,000 |
| 2008-06-30 | 2008-06-26 | 2.102 | 4,425,820 | +5,138 | 1.38% | 9,302,399 |
| 2008-06-27 | 2008-06-25 | 2.090 | 4,420,682 | +92,490 | 1.38% | 9,239,980 |
| 2008-06-26 | 2008-06-24 | 2.102 | 4,328,192 | +256,917 | 1.35% | 9,097,200 |
| 2008-06-25 | 2008-06-23 | 2.102 | 4,071,275 | +107,905 | 1.27% | 8,557,200 |
| 2008-06-24 | 2008-06-20 | 2.102 | 3,963,370 | +6,851 | 1.24% | 8,330,400 |
| 2008-06-23 | 2008-06-19 | 2.114 | 3,956,519 | +299,736 | 1.24% | 8,362,200 |
| 2008-06-19 | 2008-06-17 | 2.102 | 3,656,783 | +104,480 | 1.14% | 7,686,001 |
| 2008-06-18 | 2008-06-16 | 2.102 | 3,552,303 | +29,117 | 1.11% | 7,466,400 |
| 2008-06-17 | 2008-06-13 | 2.102 | 3,523,186 | +101,054 | 1.10% | 7,405,200 |
| 2008-06-16 | 2008-06-12 | 2.102 | 3,422,132 | +325,428 | 1.07% | 7,192,800 |
| 2008-06-13 | 2008-06-11 | 2.102 | 3,096,704 | +256,917 | 0.97% | 6,508,800 |
| 2008-06-12 | 2008-06-10 | 2.102 | 2,839,787 | +176,416 | 0.89% | 5,968,799 |
| 2008-06-10 | 2008-06-05 | 2.102 | 2,663,371 | +66,798 | 0.83% | 5,598,000 |
| 2008-06-05 | 2008-06-03 | 2.043 | 2,596,573 | +23,979 | 0.81% | 5,306,001 |
| 2008-06-04 | 2008-06-02 | 2.055 | 2,572,594 | +32,543 | 0.80% | 5,287,041 |
| 2008-06-03 | 2008-05-30 | 2.043 | 2,540,051 | +119,895 | 0.79% | 5,190,500 |
| 2008-05-30 | 2008-05-28 | 1.985 | 2,420,156 | +13,702 | 0.76% | 4,804,199 |
| 2008-05-28 | 2008-05-26 | 1.985 | 2,406,454 | +17,128 | 0.75% | 4,777,000 |
| 2008-05-27 | 2008-05-23 | 1.985 | 2,389,326 | +41,106 | 0.75% | 4,742,999 |
| 2008-05-26 | 2008-05-22 | 1.985 | 2,348,220 | +8,564 | 0.73% | 4,661,401 |
| 2008-05-23 | 2008-05-21 | 1.985 | 2,339,656 | +85,639 | 0.73% | 4,644,400 |
| 2008-05-22 | 2008-05-20 | 1.985 | 2,254,017 | +138,735 | 0.70% | 4,474,400 |
| 2008-05-21 | 2008-05-19 | 1.985 | 2,115,282 | +27,405 | 0.66% | 4,199,000 |
| 2008-05-20 | 2008-05-16 | 1.985 | 2,087,877 | +104,479 | 0.65% | 4,144,599 |
| 2008-05-15 | 2008-05-13 | 2.102 | 1,983,398 | +325,428 | 0.62% | 4,168,800 |
| 2008-05-14 | 2008-05-09 | 2.032 | 1,657,970 | +510,408 | 0.52% | 3,368,640 |
| 2008-05-13 | 2008-05-08 | 2.032 | 1,147,562 | +250,066 | 0.36% | 2,331,600 |
| 2008-05-09 | 2008-05-07 | 1.845 | 897,496 | +63,373 | 0.28% | 1,655,840 |
| 2008-05-08 | 2008-05-06 | 1.740 | 834,123 | +104,479 | 0.26% | 1,451,260 |
| 2008-05-07 | 2008-05-05 | 1.681 | 729,644 | +47,958 | 0.23% | 1,226,880 |
| 2008-05-06 | 2008-05-02 | 1.681 | 681,686 | +94,203 | 0.21% | 1,146,240 |
| 2008-05-05 | 2008-04-30 | 1.658 | 587,483 | +10,277 | 0.18% | 974,120 |
| 2008-05-02 | 2008-04-29 | 1.646 | 577,206 | +34,255 | 0.18% | 950,339 |
| 2008-04-29 | 2008-04-25 | 1.635 | 542,951 | +176,416 | 0.17% | 887,600 |
| 2008-04-28 | 2008-04-24 | 1.646 | 366,535 | +102,767 | 0.11% | 603,481 |
| 2008-04-21 | 2008-04-17 | 1.600 | 263,768 | +89,065 | 0.08% | 421,960 |
| 2008-04-18 | 2008-04-16 | 1.705 | 174,703 | +29,117 | 0.05% | 297,839 |
| 2008-03-25 | 2008-03-19 | 1.611 | 145,586 | -15,415 | 0.05% | 234,600 |
| 2008-03-04 | 2008-02-29 | 1.752 | 161,001 | -42,820 | 0.05% | 282,000 |
| 2008-02-26 | 2008-02-22 | 1.787 | 203,821 | -37,681 | 0.06% | 364,141 |
| 2008-01-23 | 2008-01-21 | 1.752 | 241,502 | -8,711,304 | 0.08% | 423,000 |
| 2008-01-22 | 2008-01-18 | 1.775 | 8,952,806 | +8,748,985 | 2.80% | 15,890,277 |
| 2007-10-15 | 2007-10-11 | 1.927 | 203,821 | -8,564 | 0.06% | 392,701 |
| 2007-08-21 | 2007-08-17 | 1.845 | 212,385 | -68,511 | 0.07% | 391,841 |
| 2007-08-02 | 2007-07-31 | 2.137 | 280,896 | -17,128 | 0.09% | 600,241 |
| 2007-06-26 | 2007-06-22 | 2.067 | 298,024 | 0.09% | 615,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy