History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 3,602,000 | +0 | 0.35% | 11,634,460 |
| 2025-10-13 | 2025-10-09 | 3.320 | 3,602,000 | +0 | 0.35% | 11,958,640 |
| 2025-10-10 | 2025-10-08 | 3.380 | 3,602,000 | -4,000 | 0.35% | 12,174,760 |
| 2025-10-09 | 2025-10-06 | 3.350 | 3,606,000 | +4,000 | 0.35% | 12,080,100 |
| 2025-09-25 | 2025-09-23 | 3.430 | 3,602,000 | +6,000 | 0.35% | 12,354,860 |
| 2025-09-19 | 2025-09-17 | 3.799 | 3,596,000 | +6,000 | 0.35% | 13,662,670 |
| 2025-09-18 | 2025-09-16 | 3.810 | 3,590,000 | +122,275 | 0.35% | 13,677,039 |
| 2025-09-15 | 2025-09-11 | 3.758 | 3,467,725 | -7,727 | 0.35% | 13,031,701 |
| 2025-09-11 | 2025-09-09 | 3.520 | 3,475,452 | -28,979 | 0.35% | 12,233,199 |
| 2025-09-09 | 2025-09-05 | 3.541 | 3,504,431 | -13,523 | 0.35% | 12,407,762 |
| 2025-09-08 | 2025-09-04 | 3.478 | 3,517,954 | +28,979 | 0.35% | 12,237,121 |
| 2025-09-04 | 2025-09-02 | 3.582 | 3,488,975 | -19,319 | 0.35% | 12,497,518 |
| 2025-09-03 | 2025-09-01 | 3.541 | 3,508,294 | +48,297 | 0.35% | 12,421,439 |
| 2025-09-01 | 2025-08-28 | 3.623 | 3,459,997 | +25,114 | 0.34% | 12,536,999 |
| 2025-08-29 | 2025-08-27 | 3.675 | 3,434,883 | +142,959 | 0.34% | 12,623,801 |
| 2025-08-28 | 2025-08-26 | 3.603 | 3,291,924 | -224,098 | 0.33% | 11,859,841 |
| 2025-08-27 | 2025-08-25 | 3.313 | 3,516,022 | +38,638 | 0.35% | 11,648,001 |
| 2025-08-26 | 2025-08-22 | 3.375 | 3,477,384 | -11,591 | 0.35% | 11,735,999 |
| 2025-08-25 | 2025-08-21 | 3.365 | 3,488,975 | -75,344 | 0.35% | 11,738,998 |
| 2025-08-22 | 2025-08-20 | 3.365 | 3,564,319 | -57,956 | 0.35% | 11,992,501 |
| 2025-08-19 | 2025-08-15 | 3.334 | 3,622,275 | -3,864 | 0.36% | 12,074,999 |
| 2025-08-18 | 2025-08-14 | 3.468 | 3,626,139 | -108,185 | 0.36% | 12,575,900 |
| 2025-08-15 | 2025-08-13 | 3.147 | 3,734,324 | -3,864 | 0.37% | 11,752,639 |
| 2025-08-14 | 2025-08-12 | 3.137 | 3,738,188 | +9,659 | 0.37% | 11,726,100 |
| 2025-08-13 | 2025-08-11 | 3.013 | 3,728,529 | +42,502 | 0.37% | 11,232,601 |
| 2025-08-12 | 2025-08-08 | 2.982 | 3,686,027 | +133,299 | 0.37% | 10,990,079 |
| 2025-08-11 | 2025-08-07 | 3.106 | 3,552,728 | -7,727 | 0.35% | 11,034,001 |
| 2025-08-07 | 2025-08-05 | 3.033 | 3,560,455 | -13,523 | 0.35% | 10,799,980 |
| 2025-08-06 | 2025-08-04 | 2.961 | 3,573,978 | +152,618 | 0.36% | 10,581,999 |
| 2025-08-05 | 2025-08-01 | 2.961 | 3,421,360 | +187,393 | 0.34% | 10,130,121 |
| 2025-08-04 | 2025-07-31 | 2.992 | 3,233,967 | +620,133 | 0.32% | 9,675,719 |
| 2025-08-01 | 2025-07-30 | 2.950 | 2,613,834 | +38,638 | 0.26% | 7,712,101 |
| 2025-07-31 | 2025-07-29 | 3.095 | 2,575,196 | +9,659 | 0.26% | 7,971,339 |
| 2025-07-30 | 2025-07-28 | 3.033 | 2,565,537 | -40,569 | 0.26% | 7,782,081 |
| 2025-07-29 | 2025-07-25 | 2.961 | 2,606,106 | -32,842 | 0.26% | 7,716,279 |
| 2025-07-28 | 2025-07-24 | 2.847 | 2,638,948 | -48,297 | 0.26% | 7,512,999 |
| 2025-07-25 | 2025-07-23 | 2.774 | 2,687,245 | +7,727 | 0.27% | 7,455,759 |
| 2025-07-24 | 2025-07-22 | 2.795 | 2,679,518 | +9,660 | 0.27% | 7,489,801 |
| 2025-07-22 | 2025-07-18 | 2.712 | 2,669,858 | +48,297 | 0.27% | 7,241,679 |
| 2025-07-17 | 2025-07-15 | 2.764 | 2,621,561 | +19,318 | 0.26% | 7,246,379 |
| 2025-07-16 | 2025-07-14 | 2.733 | 2,602,243 | -25,114 | 0.26% | 7,112,161 |
| 2025-07-15 | 2025-07-11 | 2.785 | 2,627,357 | -44,433 | 0.26% | 7,316,800 |
| 2025-07-11 | 2025-07-09 | 2.764 | 2,671,790 | -173,869 | 0.27% | 7,385,219 |
| 2025-07-10 | 2025-07-08 | 2.795 | 2,845,659 | +21,250 | 0.28% | 7,954,199 |
| 2025-07-09 | 2025-07-07 | 2.816 | 2,824,409 | -15,455 | 0.28% | 7,953,281 |
| 2025-07-08 | 2025-07-04 | 2.692 | 2,839,864 | +48,297 | 0.28% | 7,644,001 |
| 2025-07-07 | 2025-07-03 | 2.671 | 2,791,567 | -144,891 | 0.28% | 7,456,201 |
| 2025-07-04 | 2025-07-02 | 2.485 | 2,936,458 | +54,093 | 0.29% | 7,296,001 |
| 2025-07-03 | 2025-06-30 | 2.516 | 2,882,365 | -42,501 | 0.29% | 7,251,120 |
| 2025-07-02 | 2025-06-27 | 2.443 | 2,924,866 | -9,660 | 0.29% | 7,146,079 |
| 2025-06-20 | 2025-06-18 | 2.433 | 2,934,526 | -17,387 | 0.29% | 7,139,300 |
| 2025-06-16 | 2025-06-12 | 2.402 | 2,951,913 | +15,455 | 0.29% | 7,089,920 |
| 2025-06-13 | 2025-06-11 | 2.474 | 2,936,458 | +28,978 | 0.29% | 7,265,601 |
| 2025-06-11 | 2025-06-09 | 2.402 | 2,907,480 | -19,318 | 0.29% | 6,983,201 |
| 2025-06-10 | 2025-06-06 | 2.402 | 2,926,798 | +9,659 | 0.29% | 7,029,599 |
| 2025-06-09 | 2025-06-05 | 2.764 | 2,917,139 | +9,659 | 0.29% | 8,063,138 |
| 2025-06-06 | 2025-06-04 | 2.764 | 2,907,480 | +192,268 | 0.29% | 8,036,440 |
| 2025-06-05 | 2025-06-03 | 2.764 | 2,715,212 | -7,236 | 0.29% | 7,505,000 |
| 2025-06-03 | 2025-05-30 | 2.775 | 2,722,448 | +72,358 | 0.29% | 7,555,101 |
| 2025-05-29 | 2025-05-27 | 2.764 | 2,650,090 | -65,122 | 0.28% | 7,325,000 |
| 2025-05-28 | 2025-05-26 | 2.775 | 2,715,212 | +18,090 | 0.29% | 7,535,020 |
| 2025-05-27 | 2025-05-23 | 2.830 | 2,697,122 | +5,426 | 0.29% | 7,633,919 |
| 2025-05-20 | 2025-05-16 | 2.841 | 2,691,696 | +12,663 | 0.29% | 7,648,321 |
| 2025-05-16 | 2025-05-14 | 2.864 | 2,679,033 | +27,134 | 0.28% | 7,671,580 |
| 2025-05-13 | 2025-05-09 | 2.875 | 2,651,899 | -25,325 | 0.28% | 7,623,200 |
| 2025-05-12 | 2025-05-08 | 2.808 | 2,677,224 | +16,280 | 0.28% | 7,518,399 |
| 2025-05-09 | 2025-05-07 | 2.753 | 2,660,944 | +45,224 | 0.28% | 7,325,581 |
| 2025-05-07 | 2025-05-02 | 2.698 | 2,615,720 | -21,708 | 0.28% | 7,056,479 |
| 2025-04-30 | 2025-04-28 | 2.676 | 2,637,428 | -5,426 | 0.28% | 7,056,721 |
| 2025-04-28 | 2025-04-24 | 2.587 | 2,642,854 | +21,707 | 0.28% | 6,837,479 |
| 2025-04-25 | 2025-04-23 | 2.676 | 2,621,147 | +90,447 | 0.28% | 7,013,159 |
| 2025-04-17 | 2025-04-15 | 2.587 | 2,530,700 | -452,234 | 0.27% | 6,547,319 |
| 2025-04-16 | 2025-04-14 | 2.344 | 2,982,934 | +63,312 | 0.32% | 6,991,759 |
| 2025-04-15 | 2025-04-11 | 2.344 | 2,919,622 | +9,045 | 0.31% | 6,843,361 |
| 2025-04-14 | 2025-04-10 | 2.388 | 2,910,577 | +246,015 | 0.31% | 6,950,880 |
| 2025-04-11 | 2025-04-09 | 2.267 | 2,664,562 | +18,090 | 0.28% | 6,039,301 |
| 2025-04-10 | 2025-04-08 | 2.289 | 2,646,472 | +217,072 | 0.28% | 6,056,819 |
| 2025-04-09 | 2025-04-07 | 2.244 | 2,429,400 | +14,471 | 0.26% | 5,452,580 |
| 2025-04-08 | 2025-04-03 | 2.742 | 2,414,929 | -18,089 | 0.26% | 6,621,601 |
| 2025-04-02 | 2025-03-31 | 3.328 | 2,433,018 | +27,134 | 0.26% | 8,096,900 |
| 2025-04-01 | 2025-03-28 | 3.394 | 2,405,884 | -5,427 | 0.26% | 8,166,200 |
| 2025-03-28 | 2025-03-26 | 3.416 | 2,411,311 | +7,236 | 0.26% | 8,237,941 |
| 2025-03-27 | 2025-03-25 | 3.383 | 2,404,075 | -7,236 | 0.26% | 8,133,480 |
| 2025-03-26 | 2025-03-24 | 3.527 | 2,411,311 | +18,090 | 0.26% | 8,504,541 |
| 2025-03-21 | 2025-03-19 | 3.527 | 2,393,221 | -54,268 | 0.25% | 8,440,739 |
| 2025-03-20 | 2025-03-18 | 3.538 | 2,447,489 | +41,605 | 0.26% | 8,659,199 |
| 2025-03-19 | 2025-03-17 | 3.505 | 2,405,884 | -987,679 | 0.26% | 8,432,200 |
| 2025-03-18 | 2025-03-14 | 3.306 | 3,393,563 | -27,134 | 0.36% | 11,218,482 |
| 2025-03-17 | 2025-03-13 | 3.306 | 3,420,697 | -5,426 | 0.36% | 11,308,181 |
| 2025-03-14 | 2025-03-12 | 3.427 | 3,426,123 | -414,247 | 0.36% | 11,742,799 |
| 2025-03-13 | 2025-03-11 | 3.505 | 3,840,370 | -486,603 | 0.41% | 13,459,822 |
| 2025-03-12 | 2025-03-10 | 3.438 | 4,326,973 | -312,946 | 0.46% | 14,878,240 |
| 2025-03-11 | 2025-03-07 | 3.494 | 4,639,919 | -790,505 | 0.49% | 16,210,800 |
| 2025-03-10 | 2025-03-06 | 3.604 | 5,430,424 | -37,987 | 0.58% | 19,573,041 |
| 2025-03-07 | 2025-03-05 | 3.637 | 5,468,411 | +66,930 | 0.58% | 19,891,339 |
| 2025-03-06 | 2025-03-04 | 3.416 | 5,401,481 | -54,268 | 0.57% | 18,453,481 |
| 2025-03-05 | 2025-03-03 | 3.416 | 5,455,749 | -9,044 | 0.58% | 18,638,881 |
| 2025-03-04 | 2025-02-28 | 3.394 | 5,464,793 | -45,224 | 0.58% | 18,548,939 |
| 2025-02-25 | 2025-02-21 | 3.251 | 5,510,017 | -16,280 | 0.59% | 17,910,481 |
| 2025-02-24 | 2025-02-20 | 3.206 | 5,526,297 | -27,134 | 0.59% | 17,718,999 |
| 2025-02-20 | 2025-02-18 | 3.251 | 5,553,431 | -16,281 | 0.59% | 18,051,599 |
| 2025-02-19 | 2025-02-17 | 3.217 | 5,569,712 | +27,134 | 0.59% | 17,919,781 |
| 2025-02-18 | 2025-02-14 | 3.228 | 5,542,578 | -5,426 | 0.59% | 17,893,761 |
| 2025-02-11 | 2025-02-07 | 3.195 | 5,548,004 | +45,223 | 0.59% | 17,727,259 |
| 2025-02-03 | 2025-01-24 | 3.295 | 5,502,781 | +16,280 | 0.59% | 18,130,320 |
| 2025-01-20 | 2025-01-16 | 3.129 | 5,486,501 | +18,090 | 0.58% | 17,166,781 |
| 2025-01-06 | 2025-01-02 | 3.284 | 5,468,411 | +45,223 | 0.58% | 17,956,619 |
| 2024-12-23 | 2024-12-19 | 3.450 | 5,423,188 | +27,134 | 0.58% | 18,707,520 |
| 2024-12-18 | 2024-12-16 | 3.438 | 5,396,054 | +9,045 | 0.57% | 18,554,260 |
| 2024-12-17 | 2024-12-13 | 3.416 | 5,387,009 | +27,134 | 0.57% | 18,404,039 |
| 2024-12-16 | 2024-12-12 | 3.361 | 5,359,875 | -12,663 | 0.57% | 18,015,039 |
| 2024-12-12 | 2024-12-10 | 3.306 | 5,372,538 | +12,663 | 0.57% | 17,760,601 |
| 2024-12-10 | 2024-12-06 | 3.317 | 5,359,875 | +27,134 | 0.57% | 17,777,999 |
| 2024-12-06 | 2024-12-04 | 3.251 | 5,332,741 | -21,707 | 0.57% | 17,334,240 |
| 2024-12-02 | 2024-11-28 | 3.262 | 5,354,448 | -9,045 | 0.57% | 17,463,999 |
| 2024-11-29 | 2024-11-27 | 3.195 | 5,363,493 | +5,427 | 0.57% | 17,137,700 |
| 2024-11-28 | 2024-11-26 | 3.085 | 5,358,066 | -1,809 | 0.57% | 16,527,959 |
| 2024-11-22 | 2024-11-20 | 3.096 | 5,359,875 | +9,045 | 0.57% | 16,592,799 |
| 2024-11-20 | 2024-11-18 | 3.074 | 5,350,830 | +45,223 | 0.57% | 16,446,478 |
| 2024-11-19 | 2024-11-15 | 3.096 | 5,305,607 | +19,898 | 0.56% | 16,424,800 |
| 2024-11-18 | 2024-11-14 | 3.107 | 5,285,709 | +54,268 | 0.56% | 16,421,641 |
| 2024-11-15 | 2024-11-13 | 3.129 | 5,231,441 | +1,809 | 0.56% | 16,368,721 |
| 2024-11-14 | 2024-11-12 | 3.140 | 5,229,632 | +103,109 | 0.56% | 16,420,881 |
| 2024-11-12 | 2024-11-08 | 3.162 | 5,126,523 | +39,797 | 0.55% | 16,210,482 |
| 2024-11-11 | 2024-11-07 | 3.217 | 5,086,726 | +9,045 | 0.54% | 16,365,840 |
| 2024-11-08 | 2024-11-06 | 2.919 | 5,077,681 | +27,134 | 0.54% | 14,820,959 |
| 2024-11-06 | 2024-11-04 | 2.930 | 5,050,547 | -12,663 | 0.54% | 14,797,599 |
| 2024-10-21 | 2024-10-17 | 2.786 | 5,063,210 | +23,516 | 0.54% | 14,106,961 |
| 2024-10-18 | 2024-10-16 | 2.996 | 5,039,694 | +1,809 | 0.54% | 15,100,121 |
| 2024-10-17 | 2024-10-15 | 2.930 | 5,037,885 | -1,809 | 0.54% | 14,760,501 |
| 2024-10-16 | 2024-10-14 | 2.996 | 5,039,694 | -77,784 | 0.54% | 15,100,121 |
| 2024-10-15 | 2024-10-10 | 2.886 | 5,117,478 | -490,221 | 0.54% | 14,767,380 |
| 2024-10-14 | 2024-10-09 | 2.653 | 5,607,699 | -18,090 | 0.60% | 14,879,999 |
| 2024-10-10 | 2024-10-08 | 2.676 | 5,625,789 | -182,702 | 0.60% | 15,052,401 |
| 2024-10-09 | 2024-10-07 | 2.764 | 5,808,491 | -1,809 | 0.62% | 16,055,000 |
| 2024-10-08 | 2024-10-04 | 2.819 | 5,810,300 | -9,045 | 0.62% | 16,381,200 |
| 2024-10-07 | 2024-10-03 | 2.764 | 5,819,345 | +117,581 | 0.62% | 16,085,001 |
| 2024-10-04 | 2024-10-02 | 2.609 | 5,701,764 | +54,268 | 0.61% | 14,877,440 |
| 2024-10-02 | 2024-09-27 | 2.543 | 5,647,496 | +90,447 | 0.60% | 14,361,200 |
| 2024-09-27 | 2024-09-25 | 2.543 | 5,557,049 | -10,854 | 0.59% | 14,131,200 |
| 2024-09-23 | 2024-09-19 | 2.399 | 5,567,903 | +52,459 | 0.59% | 13,358,521 |
| 2024-09-17 | 2024-09-13 | 2.344 | 5,515,444 | +30,752 | 0.59% | 12,927,761 |
| 2024-09-13 | 2024-09-11 | 2.388 | 5,484,692 | +9,045 | 0.58% | 13,098,241 |
| 2024-09-11 | 2024-09-09 | 2.843 | 5,475,647 | +9,045 | 0.58% | 15,565,056 |
| 2024-09-10 | 2024-09-05 | 2.960 | 5,466,602 | +301,585 | 0.58% | 16,178,824 |
| 2024-09-09 | 2024-09-04 | 2.948 | 5,165,017 | +13,678 | 0.58% | 15,225,840 |
| 2024-09-05 | 2024-09-03 | 2.913 | 5,151,339 | +5,129 | 0.58% | 15,004,739 |
| 2024-08-30 | 2024-08-28 | 2.901 | 5,146,210 | +17,097 | 0.58% | 14,929,600 |
| 2024-08-29 | 2024-08-27 | 2.772 | 5,129,113 | +131,647 | 0.58% | 14,220,000 |
| 2024-08-28 | 2024-08-26 | 2.726 | 4,997,466 | +13,678 | 0.56% | 13,621,180 |
| 2024-08-27 | 2024-08-23 | 2.691 | 4,983,788 | -6,839 | 0.56% | 13,408,999 |
| 2024-08-07 | 2024-08-05 | 2.480 | 4,990,627 | +8,548 | 0.56% | 12,376,560 |
| 2024-07-22 | 2024-07-18 | 2.585 | 4,982,079 | +41,033 | 0.56% | 12,879,881 |
| 2024-07-17 | 2024-07-15 | 2.597 | 4,941,046 | +196,616 | 0.56% | 12,831,601 |
| 2024-07-11 | 2024-07-09 | 2.808 | 4,744,430 | +10,259 | 0.53% | 13,320,001 |
| 2024-07-09 | 2024-07-05 | 2.948 | 4,734,171 | -76,937 | 0.53% | 13,955,759 |
| 2024-07-05 | 2024-07-03 | 2.737 | 4,811,108 | -34,194 | 0.54% | 13,169,520 |
| 2024-06-28 | 2024-06-26 | 2.870 | 4,845,302 | +287,818 | 0.55% | 13,906,697 |
| 2024-06-06 | 2024-06-04 | 2.944 | 4,557,484 | +8,118 | 0.54% | 13,417,459 |
| 2024-06-03 | 2024-05-30 | 3.043 | 4,549,366 | -40,591 | 0.54% | 13,841,879 |
| 2024-05-29 | 2024-05-27 | 2.907 | 4,589,957 | -3,247 | 0.54% | 13,343,441 |
| 2024-05-28 | 2024-05-24 | 2.772 | 4,593,204 | -1,623 | 0.54% | 12,730,500 |
| 2024-05-24 | 2024-05-22 | 2.722 | 4,594,827 | -64,945 | 0.54% | 12,508,599 |
| 2024-05-22 | 2024-05-20 | 2.648 | 4,659,772 | -84,428 | 0.55% | 12,341,000 |
| 2024-05-16 | 2024-05-13 | 2.833 | 4,744,200 | -6,494 | 0.56% | 13,441,200 |
| 2024-05-14 | 2024-05-10 | 2.784 | 4,750,694 | +6,494 | 0.56% | 13,225,519 |
| 2024-05-13 | 2024-05-09 | 2.809 | 4,744,200 | +24,354 | 0.56% | 13,324,320 |
| 2024-05-10 | 2024-05-08 | 2.846 | 4,719,846 | +3,247 | 0.56% | 13,430,341 |
| 2024-05-09 | 2024-05-07 | 2.821 | 4,716,599 | -43,837 | 0.56% | 13,304,901 |
| 2024-05-07 | 2024-05-03 | 2.562 | 4,760,436 | -81,181 | 0.56% | 12,197,120 |
| 2024-04-30 | 2024-04-26 | 2.611 | 4,841,617 | -34,096 | 0.57% | 12,643,681 |
| 2024-04-26 | 2024-04-24 | 2.673 | 4,875,713 | +8,118 | 0.58% | 13,033,021 |
| 2024-04-25 | 2024-04-23 | 2.685 | 4,867,595 | +27,602 | 0.58% | 13,071,281 |
| 2024-04-23 | 2024-04-19 | 2.279 | 4,839,993 | -81,181 | 0.57% | 11,029,700 |
| 2024-04-22 | 2024-04-18 | 2.217 | 4,921,174 | -29,225 | 0.58% | 10,911,600 |
| 2024-04-12 | 2024-04-10 | 2.069 | 4,950,399 | +30,849 | 0.59% | 10,244,640 |
| 2024-04-11 | 2024-04-09 | 2.033 | 4,919,550 | +16,236 | 0.58% | 9,999,000 |
| 2024-04-09 | 2024-04-05 | 1.848 | 4,903,314 | +81,181 | 0.58% | 9,060,000 |
| 2024-04-05 | 2024-04-02 | 1.835 | 4,822,133 | -16,237 | 0.57% | 8,850,599 |
| 2024-04-03 | 2024-03-28 | 1.798 | 4,838,370 | +14,613 | 0.57% | 8,701,601 |
| 2024-03-28 | 2024-03-26 | 1.909 | 4,823,757 | +47,085 | 0.57% | 9,210,100 |
| 2024-02-19 | 2024-02-15 | 1.343 | 4,776,672 | +8,118 | 0.57% | 6,413,560 |
| 2023-12-01 | 2023-11-29 | 1.306 | 4,768,554 | -48,709 | 0.56% | 6,226,440 |
| 2023-10-20 | 2023-10-18 | 1.256 | 4,817,263 | +40,591 | 0.57% | 6,052,681 |
| 2023-10-03 | 2023-09-28 | 1.232 | 4,776,672 | +71,439 | 0.57% | 5,884,000 |
| 2023-09-29 | 2023-09-27 | 1.232 | 4,705,233 | +50,332 | 0.56% | 5,796,000 |
| 2023-09-13 | 2023-09-11 | 1.424 | 4,654,901 | +170,193 | 0.55% | 6,626,686 |
| 2023-08-31 | 2023-08-29 | 1.475 | 4,484,708 | -23,181 | 0.56% | 6,616,560 |
| 2023-08-11 | 2023-08-09 | 1.333 | 4,507,889 | +6,182 | 0.56% | 6,009,020 |
| 2023-07-31 | 2023-07-27 | 1.307 | 4,501,707 | +77,269 | 0.56% | 5,884,260 |
| 2023-07-26 | 2023-07-24 | 1.333 | 4,424,438 | +1,545 | 0.55% | 5,897,780 |
| 2023-07-03 | 2023-06-29 | 1.401 | 4,422,893 | +174,436 | 0.55% | 6,197,381 |
| 2023-06-30 | 2023-06-28 | 1.401 | 4,248,457 | +14,844 | 0.55% | 5,952,960 |
| 2023-05-16 | 2023-05-12 | 1.455 | 4,233,613 | +7,422 | 0.55% | 6,160,320 |
| 2023-05-02 | 2023-04-27 | 1.496 | 4,226,191 | -222,665 | 0.55% | 6,320,341 |
| 2023-04-21 | 2023-04-19 | 1.536 | 4,448,856 | -8,907 | 0.58% | 6,833,160 |
| 2023-03-30 | 2023-03-28 | 1.563 | 4,457,763 | -17,813 | 0.58% | 6,966,961 |
| 2023-03-17 | 2023-03-15 | 1.644 | 4,475,576 | +5,938 | 0.58% | 7,356,600 |
| 2023-03-09 | 2023-03-07 | 1.752 | 4,469,638 | +29,689 | 0.58% | 7,828,600 |
| 2023-02-17 | 2023-02-15 | 1.617 | 4,439,949 | +5,937 | 0.58% | 7,178,399 |
| 2023-02-16 | 2023-02-14 | 1.603 | 4,434,012 | +14,845 | 0.57% | 7,109,061 |
| 2023-02-15 | 2023-02-13 | 1.576 | 4,419,167 | +87,581 | 0.57% | 6,966,180 |
| 2023-02-10 | 2023-02-08 | 1.509 | 4,331,586 | +105,395 | 0.56% | 6,536,321 |
| 2023-02-06 | 2023-02-02 | 1.509 | 4,226,191 | +8,907 | 0.55% | 6,377,281 |
| 2023-01-16 | 2023-01-12 | 1.509 | 4,217,284 | +13,360 | 0.55% | 6,363,840 |
| 2022-12-21 | 2022-12-19 | 1.576 | 4,203,924 | +13,360 | 0.54% | 6,626,880 |
| 2022-12-19 | 2022-12-15 | 1.671 | 4,190,564 | +22,267 | 0.54% | 7,001,040 |
| 2022-12-14 | 2022-12-12 | 1.603 | 4,168,297 | +13,359 | 0.54% | 6,683,039 |
| 2022-12-08 | 2022-12-06 | 1.482 | 4,154,938 | +41,565 | 0.54% | 6,157,801 |
| 2022-12-02 | 2022-11-30 | 1.482 | 4,113,373 | -17,814 | 0.53% | 6,096,199 |
| 2022-12-01 | 2022-11-29 | 1.428 | 4,131,187 | +2,969 | 0.54% | 5,899,961 |
| 2022-11-28 | 2022-11-24 | 1.388 | 4,128,218 | +37,111 | 0.53% | 5,728,860 |
| 2022-11-24 | 2022-11-22 | 1.334 | 4,091,107 | +17,813 | 0.53% | 5,456,880 |
| 2022-09-09 | 2022-09-07 | 2.179 | 4,073,294 | +193,815 | 0.53% | 8,873,749 |
| 2022-07-13 | 2022-07-11 | 2.575 | 3,879,479 | +2,827 | 0.53% | 9,988,159 |
| 2022-07-04 | 2022-06-29 | 2.950 | 3,876,652 | +236,048 | 0.53% | 11,437,207 |
| 2022-06-07 | 2022-06-02 | 2.860 | 3,640,604 | +26,574 | 0.53% | 10,412,000 |
| 2022-04-13 | 2022-04-11 | 3.071 | 3,614,030 | -10,630 | 0.52% | 11,097,599 |
| 2022-04-12 | 2022-04-08 | 3.312 | 3,624,660 | +10,630 | 0.52% | 12,003,201 |
| 2022-04-06 | 2022-04-01 | 3.281 | 3,614,030 | +5,314 | 0.52% | 11,859,199 |
| 2022-03-18 | 2022-03-16 | 3.191 | 3,608,716 | +3,986 | 0.52% | 11,515,841 |
| 2022-01-11 | 2022-01-07 | 3.026 | 3,604,730 | +33,218 | 0.52% | 10,906,261 |
| 2021-11-16 | 2021-11-12 | 3.462 | 3,571,512 | -1,329 | 0.52% | 12,364,799 |
| 2021-11-09 | 2021-11-05 | 3.412 | 3,572,841 | +136,716 | 0.52% | 12,190,514 |
| 2021-10-26 | 2021-10-22 | 3.475 | 3,436,125 | -14,056 | 0.52% | 11,939,159 |
| 2021-08-31 | 2021-08-27 | 4.320 | 3,450,181 | +1,277 | 0.52% | 14,903,998 |
| 2021-06-30 | 2021-06-28 | 4.038 | 3,448,904 | -12,778 | 0.52% | 13,926,842 |
| 2021-06-16 | 2021-06-11 | 4.148 | 3,461,682 | -30,668 | 0.52% | 14,357,700 |
| 2021-06-07 | 2021-06-03 | 4.476 | 3,492,350 | +2,555 | 0.53% | 15,632,758 |
| 2021-06-02 | 2021-05-31 | 4.661 | 3,489,795 | +91,577 | 0.53% | 16,266,657 |
| 2021-05-27 | 2021-05-25 | 4.340 | 3,398,218 | +2,488 | 0.53% | 14,747,398 |
| 2021-05-25 | 2021-05-21 | 4.083 | 3,395,730 | -26,130 | 0.52% | 13,863,321 |
| 2021-05-17 | 2021-05-13 | 3.761 | 3,421,860 | +19,909 | 0.53% | 12,869,998 |
| 2021-05-14 | 2021-05-12 | 3.568 | 3,401,951 | +4,977 | 0.53% | 12,138,958 |
| 2021-04-23 | 2021-04-21 | 3.054 | 3,396,974 | -9,955 | 0.53% | 10,373,999 |
| 2021-03-29 | 2021-03-25 | 2.829 | 3,406,929 | -37,329 | 0.53% | 9,637,761 |
| 2021-03-15 | 2021-03-11 | 2.732 | 3,444,258 | -9,955 | 0.53% | 9,411,200 |
| 2021-02-22 | 2021-02-18 | 2.732 | 3,454,213 | -6,221 | 0.53% | 9,438,401 |
| 2021-02-17 | 2021-02-11 | 2.523 | 3,460,434 | -6,222 | 0.53% | 8,732,340 |
| 2021-02-05 | 2021-02-03 | 2.540 | 3,466,656 | -1,244 | 0.54% | 8,803,761 |
| 2021-01-20 | 2021-01-18 | 2.475 | 3,467,900 | -12,443 | 0.54% | 8,583,960 |
| 2020-12-18 | 2020-12-16 | 1.881 | 3,480,343 | +9,954 | 0.54% | 6,544,980 |
| 2020-09-16 | 2020-09-14 | 1.913 | 3,470,389 | -18,664 | 0.54% | 6,637,821 |
| 2020-09-01 | 2020-08-28 | 1.864 | 3,489,053 | -8,711 | 0.54% | 6,505,279 |
| 2020-08-28 | 2020-08-26 | 1.832 | 3,497,764 | +12,444 | 0.54% | 6,409,081 |
| 2020-08-20 | 2020-08-18 | 1.688 | 3,485,320 | +18,664 | 0.54% | 5,882,099 |
| 2020-08-13 | 2020-08-11 | 1.688 | 3,466,656 | -11,199 | 0.54% | 5,850,601 |
| 2020-07-22 | 2020-07-20 | 1.672 | 3,477,855 | -7,465 | 0.54% | 5,813,601 |
| 2020-07-10 | 2020-07-08 | 1.688 | 3,485,320 | +7,465 | 0.54% | 5,882,099 |
| 2020-06-23 | 2020-06-19 | 1.768 | 3,477,855 | -12,443 | 0.54% | 6,149,001 |
| 2020-06-09 | 2020-06-05 | 1.800 | 3,490,298 | +39,818 | 0.54% | 6,283,201 |
| 2020-06-08 | 2020-06-04 | 1.800 | 3,450,480 | +12,443 | 0.53% | 6,211,521 |
| 2020-06-03 | 2020-06-01 | 2.025 | 3,438,037 | +163,448 | 0.53% | 6,962,190 |
| 2020-05-29 | 2020-05-27 | 2.025 | 3,274,589 | -5,926 | 0.53% | 6,631,200 |
| 2020-05-13 | 2020-05-11 | 1.924 | 3,280,515 | +5,926 | 0.53% | 6,311,041 |
| 2020-05-06 | 2020-05-04 | 1.941 | 3,274,589 | +5,926 | 0.53% | 6,354,900 |
| 2020-03-23 | 2020-03-19 | 2.565 | 3,268,663 | +4,741 | 0.53% | 8,384,320 |
| 2020-03-19 | 2020-03-17 | 2.700 | 3,263,922 | +2,370 | 0.53% | 8,812,799 |
| 2020-03-17 | 2020-03-13 | 2.886 | 3,261,552 | +1,185 | 0.53% | 9,411,840 |
| 2020-03-16 | 2020-03-12 | 2.987 | 3,260,367 | +1,185 | 0.53% | 9,738,540 |
| 2020-03-12 | 2020-03-10 | 3.122 | 3,259,182 | -2,370 | 0.53% | 10,175,001 |
| 2020-03-11 | 2020-03-09 | 3.189 | 3,261,552 | -13,037 | 0.53% | 10,402,560 |
| 2020-03-02 | 2020-02-27 | 3.257 | 3,274,589 | +17,777 | 0.53% | 10,665,180 |
| 2020-02-26 | 2020-02-24 | 3.206 | 3,256,812 | +8,297 | 0.53% | 10,442,402 |
| 2020-02-24 | 2020-02-20 | 3.324 | 3,248,515 | +11,851 | 0.53% | 10,799,539 |
| 2020-01-17 | 2020-01-15 | 3.713 | 3,236,664 | -10,666 | 0.53% | 12,016,401 |
| 2019-12-23 | 2019-12-19 | 3.679 | 3,247,330 | -1,185 | 0.53% | 11,946,399 |
| 2019-11-07 | 2019-11-05 | 4.286 | 3,248,515 | -8,297 | 0.53% | 13,924,278 |
| 2019-11-05 | 2019-11-01 | 4.303 | 3,256,812 | +7,111 | 0.53% | 14,014,802 |
| 2019-10-30 | 2019-10-28 | 4.388 | 3,249,701 | -4,740 | 0.53% | 14,258,402 |
| 2019-10-24 | 2019-10-22 | 4.894 | 3,254,441 | -75,850 | 0.53% | 15,926,799 |
| 2019-09-23 | 2019-09-19 | 4.236 | 3,330,291 | -11,852 | 0.54% | 14,106,199 |
| 2019-08-22 | 2019-08-20 | 4.371 | 3,342,143 | -17,777 | 0.54% | 14,607,601 |
| 2019-08-21 | 2019-08-19 | 4.168 | 3,359,920 | -5,926 | 0.55% | 14,004,899 |
| 2019-07-16 | 2019-07-12 | 4.725 | 3,365,846 | -3,555 | 0.55% | 15,904,000 |
| 2019-07-15 | 2019-07-11 | 4.809 | 3,369,401 | -45,036 | 0.55% | 16,205,098 |
| 2019-07-12 | 2019-07-10 | 4.776 | 3,414,437 | -36,740 | 0.55% | 16,306,458 |
| 2019-07-10 | 2019-07-08 | 4.641 | 3,451,177 | -15,407 | 0.56% | 16,015,999 |
| 2019-06-27 | 2019-06-25 | 4.303 | 3,466,584 | +15,407 | 0.56% | 14,917,499 |
| 2019-06-21 | 2019-06-19 | 4.641 | 3,451,177 | -15,407 | 0.56% | 16,015,999 |
| 2019-06-19 | 2019-06-17 | 4.776 | 3,466,584 | -21,333 | 0.56% | 16,555,499 |
| 2019-06-18 | 2019-06-14 | 4.674 | 3,487,917 | -4,741 | 0.57% | 16,304,219 |
| 2019-06-17 | 2019-06-13 | 4.624 | 3,492,658 | -4,740 | 0.57% | 16,149,561 |
| 2019-06-14 | 2019-06-12 | 4.624 | 3,497,398 | -1,186 | 0.57% | 16,171,478 |
| 2019-06-13 | 2019-06-11 | 4.539 | 3,498,584 | -2,370 | 0.57% | 15,881,762 |
| 2019-06-06 | 2019-06-04 | 4.826 | 3,500,954 | -17,777 | 0.57% | 16,896,881 |
| 2019-05-29 | 2019-05-27 | 4.556 | 3,518,731 | -1,185 | 0.57% | 16,032,599 |
| 2019-05-24 | 2019-05-22 | 4.636 | 3,519,916 | +86,386 | 0.57% | 16,319,719 |
| 2019-05-23 | 2019-05-21 | 4.913 | 3,433,530 | +1,156 | 0.57% | 16,869,599 |
| 2019-05-22 | 2019-05-20 | 4.584 | 3,432,374 | +4,624 | 0.57% | 15,735,700 |
| 2019-05-21 | 2019-05-17 | 4.602 | 3,427,750 | +5,781 | 0.57% | 15,773,801 |
| 2019-05-20 | 2019-05-16 | 4.671 | 3,421,969 | +1,156 | 0.57% | 15,983,998 |
| 2019-05-15 | 2019-05-10 | 4.913 | 3,420,813 | -1,156 | 0.57% | 16,807,118 |
| 2019-05-14 | 2019-05-09 | 4.913 | 3,421,969 | -5,781 | 0.57% | 16,812,798 |
| 2019-05-09 | 2019-05-07 | 5.259 | 3,427,750 | -38,150 | 0.57% | 18,027,201 |
| 2019-05-07 | 2019-05-03 | 4.896 | 3,465,900 | -12,717 | 0.58% | 16,968,679 |
| 2019-05-06 | 2019-05-02 | 5.328 | 3,478,617 | -1,156 | 0.58% | 18,535,441 |
| 2019-05-03 | 2019-04-30 | 4.948 | 3,479,773 | -2,312 | 0.58% | 17,217,200 |
| 2019-04-30 | 2019-04-26 | 5.103 | 3,482,085 | -4,624 | 0.58% | 17,770,799 |
| 2019-04-29 | 2019-04-25 | 5.155 | 3,486,709 | -23,122 | 0.58% | 17,975,358 |
| 2019-04-26 | 2019-04-24 | 5.155 | 3,509,831 | -11,561 | 0.58% | 18,094,561 |
| 2019-04-25 | 2019-04-23 | 5.155 | 3,521,392 | -12,716 | 0.59% | 18,154,162 |
| 2019-04-24 | 2019-04-18 | 5.017 | 3,534,108 | -9,249 | 0.59% | 17,730,599 |
| 2019-04-23 | 2019-04-17 | 5.190 | 3,543,357 | -1,156 | 0.59% | 18,390,001 |
| 2019-04-16 | 2019-04-12 | 5.103 | 3,544,513 | -28,902 | 0.59% | 18,089,400 |
| 2019-04-15 | 2019-04-11 | 5.276 | 3,573,415 | -161,850 | 0.59% | 18,855,102 |
| 2019-04-12 | 2019-04-10 | 5.363 | 3,735,265 | -41,618 | 0.62% | 20,032,202 |
| 2019-04-10 | 2019-04-08 | 5.086 | 3,776,883 | -11,561 | 0.63% | 19,209,959 |
| 2019-04-09 | 2019-04-04 | 5.138 | 3,788,444 | -28,902 | 0.63% | 19,465,381 |
| 2019-04-08 | 2019-04-03 | 5.155 | 3,817,346 | -2,312 | 0.64% | 19,679,922 |
| 2019-04-01 | 2019-03-28 | 5.225 | 3,819,658 | -8,092 | 0.64% | 19,956,161 |
| 2019-03-27 | 2019-03-25 | 5.276 | 3,827,750 | -1,156 | 0.64% | 20,197,099 |
| 2019-03-26 | 2019-03-22 | 5.276 | 3,828,906 | -10,405 | 0.64% | 20,203,198 |
| 2019-03-19 | 2019-03-15 | 4.411 | 3,839,311 | +19,653 | 0.64% | 16,937,100 |
| 2019-03-13 | 2019-03-11 | 4.169 | 3,819,658 | -3,468 | 0.64% | 15,925,281 |
| 2019-03-06 | 2019-03-04 | 4.152 | 3,823,126 | +3,468 | 0.64% | 15,873,600 |
| 2019-02-28 | 2019-02-26 | 4.031 | 3,819,658 | -5,780 | 0.64% | 15,396,641 |
| 2019-02-21 | 2019-02-19 | 4.308 | 3,825,438 | +5,780 | 0.64% | 16,478,819 |
| 2019-02-19 | 2019-02-15 | 3.495 | 3,819,658 | +11,561 | 0.64% | 13,348,161 |
| 2019-02-14 | 2019-02-12 | 3.270 | 3,808,097 | +5,780 | 0.63% | 12,451,320 |
| 2019-01-02 | 2018-12-27 | 3.408 | 3,802,317 | +5,781 | 0.63% | 12,958,661 |
| 2018-12-28 | 2018-12-24 | 3.460 | 3,796,536 | +5,780 | 0.63% | 13,135,999 |
| 2018-12-13 | 2018-12-11 | 3.356 | 3,790,756 | -23,121 | 0.63% | 12,722,520 |
| 2018-12-06 | 2018-12-04 | 3.789 | 3,813,877 | +827,746 | 0.63% | 14,449,618 |
| 2018-12-05 | 2018-12-03 | 3.789 | 2,986,131 | +323,700 | 0.50% | 11,313,541 |
| 2018-11-19 | 2018-11-15 | 3.737 | 2,662,431 | -5,780 | 0.44% | 9,948,960 |
| 2018-11-15 | 2018-11-13 | 3.287 | 2,668,211 | +5,780 | 0.44% | 8,770,399 |
| 2018-11-09 | 2018-11-07 | 3.287 | 2,662,431 | +6,936 | 0.44% | 8,751,400 |
| 2018-11-08 | 2018-11-06 | 3.183 | 2,655,495 | +11,561 | 0.44% | 8,452,962 |
| 2018-10-31 | 2018-10-29 | 3.598 | 2,643,934 | -5,780 | 0.44% | 9,513,921 |
| 2018-10-25 | 2018-10-23 | 3.858 | 2,649,714 | -6,937 | 0.44% | 10,222,319 |
| 2018-10-18 | 2018-10-15 | 3.927 | 2,656,651 | -23,121 | 0.44% | 10,432,922 |
| 2018-10-15 | 2018-10-11 | 3.927 | 2,679,772 | -17,341 | 0.45% | 10,523,720 |
| 2018-10-10 | 2018-10-08 | 4.083 | 2,697,113 | -2,312 | 0.45% | 11,011,760 |
| 2018-10-02 | 2018-09-27 | 4.671 | 2,699,425 | -3,468 | 0.45% | 12,608,999 |
| 2018-09-19 | 2018-09-17 | 4.117 | 2,702,893 | -5,781 | 0.45% | 11,128,878 |
| 2018-09-18 | 2018-09-14 | 4.152 | 2,708,674 | -9,248 | 0.45% | 11,246,401 |
| 2018-09-17 | 2018-09-13 | 4.187 | 2,717,922 | -2,312 | 0.45% | 11,378,839 |
| 2018-09-12 | 2018-09-10 | 4.031 | 2,720,234 | -3,469 | 0.45% | 10,964,978 |
| 2018-09-05 | 2018-09-03 | 4.567 | 2,723,703 | -28,901 | 0.45% | 12,439,681 |
| 2018-08-06 | 2018-08-02 | 5.017 | 2,752,604 | -30,058 | 0.46% | 13,809,798 |
| 2018-08-02 | 2018-07-31 | 5.017 | 2,782,662 | +5,780 | 0.46% | 13,960,598 |
| 2018-07-31 | 2018-07-27 | 5.017 | 2,776,882 | +3,468 | 0.46% | 13,931,600 |
| 2018-07-30 | 2018-07-26 | 4.602 | 2,773,414 | +109,827 | 0.46% | 12,762,681 |
| 2018-07-27 | 2018-07-25 | 4.515 | 2,663,587 | +602,313 | 0.44% | 12,026,880 |
| 2018-07-24 | 2018-07-20 | 4.411 | 2,061,274 | +313,295 | 0.34% | 9,093,299 |
| 2018-07-23 | 2018-07-19 | 4.411 | 1,747,979 | +264,740 | 0.29% | 7,711,200 |
| 2018-07-19 | 2018-07-17 | 4.654 | 1,483,239 | +13,873 | 0.25% | 6,902,541 |
| 2018-07-18 | 2018-07-16 | 4.187 | 1,469,366 | +144,509 | 0.25% | 6,151,640 |
| 2018-07-10 | 2018-07-06 | 3.823 | 1,324,857 | +186,127 | 0.22% | 5,065,320 |
| 2018-06-29 | 2018-06-27 | 4.498 | 1,138,730 | +9,249 | 0.19% | 5,122,001 |
| 2018-06-27 | 2018-06-25 | 4.792 | 1,129,481 | +8,092 | 0.19% | 5,412,579 |
| 2018-06-26 | 2018-06-22 | 4.913 | 1,121,389 | -2,312 | 0.19% | 5,509,602 |
| 2018-06-22 | 2018-06-20 | 5.190 | 1,123,701 | -8,092 | 0.19% | 5,832,001 |
| 2018-06-21 | 2018-06-19 | 4.982 | 1,131,793 | +5,780 | 0.19% | 5,639,039 |
| 2018-06-15 | 2018-06-13 | 5.034 | 1,126,013 | +1,156 | 0.19% | 5,668,680 |
| 2018-06-13 | 2018-06-11 | 5.034 | 1,124,857 | +1,156 | 0.19% | 5,662,861 |
| 2018-06-11 | 2018-06-07 | 5.103 | 1,123,701 | +11,561 | 0.19% | 5,734,801 |
| 2018-06-08 | 2018-06-06 | 5.121 | 1,112,140 | -5,780 | 0.19% | 5,695,040 |
| 2018-05-25 | 2018-05-23 | 5.436 | 1,117,920 | +22,133 | 0.19% | 6,077,035 |
| 2018-05-15 | 2018-05-11 | 5.277 | 1,095,787 | +22,664 | 0.19% | 5,782,659 |
| 2018-05-02 | 2018-04-27 | 5.542 | 1,073,123 | -1,134 | 0.18% | 5,947,157 |
| 2018-04-27 | 2018-04-25 | 5.595 | 1,074,257 | -16,997 | 0.18% | 6,010,322 |
| 2018-04-20 | 2018-04-18 | 5.542 | 1,091,254 | -2,267 | 0.19% | 6,047,638 |
| 2018-04-19 | 2018-04-17 | 5.560 | 1,093,521 | +22,664 | 0.19% | 6,079,501 |
| 2018-04-17 | 2018-04-13 | 5.771 | 1,070,857 | +2,266 | 0.18% | 6,180,299 |
| 2018-04-12 | 2018-04-10 | 6.089 | 1,068,591 | +13,598 | 0.18% | 6,506,702 |
| 2018-04-09 | 2018-04-04 | 6.389 | 1,054,993 | +9,066 | 0.18% | 6,740,443 |
| 2018-04-06 | 2018-04-03 | 6.530 | 1,045,927 | +5,666 | 0.18% | 6,830,199 |
| 2018-03-27 | 2018-03-23 | 7.130 | 1,040,261 | -11,332 | 0.18% | 7,417,439 |
| 2018-03-26 | 2018-03-22 | 7.166 | 1,051,593 | +11,332 | 0.18% | 7,535,360 |
| 2018-03-23 | 2018-03-21 | 7.272 | 1,040,261 | +2,266 | 0.18% | 7,564,319 |
| 2018-03-14 | 2018-03-12 | 7.377 | 1,037,995 | +6,799 | 0.18% | 7,657,761 |
| 2018-03-13 | 2018-03-09 | 7.272 | 1,031,196 | +172,244 | 0.18% | 7,498,402 |
| 2018-02-23 | 2018-02-21 | 7.501 | 858,952 | -6,799 | 0.15% | 6,443,000 |
| 2018-02-13 | 2018-02-09 | 7.907 | 865,751 | -29,463 | 0.15% | 6,845,439 |
| 2018-02-08 | 2018-02-06 | 8.013 | 895,214 | -6,799 | 0.15% | 7,173,201 |
| 2018-02-06 | 2018-02-02 | 8.295 | 902,013 | -11,332 | 0.15% | 7,482,400 |
| 2018-02-05 | 2018-02-01 | 8.295 | 913,345 | -3,399 | 0.16% | 7,576,402 |
| 2018-02-01 | 2018-01-30 | 8.295 | 916,744 | +4,532 | 0.16% | 7,604,597 |
| 2018-01-29 | 2018-01-25 | 8.013 | 912,212 | -3,399 | 0.16% | 7,309,403 |
| 2018-01-24 | 2018-01-22 | 8.648 | 915,611 | -5,666 | 0.16% | 7,918,399 |
| 2018-01-23 | 2018-01-19 | 8.684 | 921,277 | -1,133 | 0.16% | 7,999,920 |
| 2018-01-19 | 2018-01-17 | 8.666 | 922,410 | -11,332 | 0.16% | 7,993,478 |
| 2018-01-17 | 2018-01-15 | 8.701 | 933,742 | -11,332 | 0.16% | 8,124,640 |
| 2018-01-16 | 2018-01-12 | 8.578 | 945,074 | +4,533 | 0.16% | 8,106,481 |
| 2018-01-09 | 2018-01-05 | 8.119 | 940,541 | +2,266 | 0.16% | 7,635,999 |
| 2017-12-28 | 2017-12-22 | 8.736 | 938,275 | -44,194 | 0.16% | 8,197,202 |
| 2017-12-19 | 2017-12-15 | 7.995 | 982,469 | +6,799 | 0.17% | 7,855,021 |
| 2017-12-15 | 2017-12-13 | 8.578 | 975,670 | -16,998 | 0.17% | 8,368,922 |
| 2017-12-14 | 2017-12-12 | 8.666 | 992,668 | -5,665 | 0.17% | 8,602,324 |
| 2017-12-13 | 2017-12-11 | 8.648 | 998,333 | +3,399 | 0.17% | 8,633,796 |
| 2017-12-08 | 2017-12-06 | 8.807 | 994,934 | -3,399 | 0.17% | 8,762,441 |
| 2017-12-07 | 2017-12-05 | 9.036 | 998,333 | -4,533 | 0.17% | 9,021,436 |
| 2017-12-05 | 2017-12-01 | 8.948 | 1,002,866 | -14,732 | 0.17% | 8,973,899 |
| 2017-11-30 | 2017-11-28 | 8.825 | 1,017,598 | -20,397 | 0.17% | 8,980,004 |
| 2017-11-29 | 2017-11-27 | 8.948 | 1,037,995 | -26,063 | 0.18% | 9,288,242 |
| 2017-11-28 | 2017-11-24 | 8.984 | 1,064,058 | -13,598 | 0.18% | 9,559,020 |
| 2017-11-27 | 2017-11-23 | 8.913 | 1,077,656 | -3,400 | 0.18% | 9,605,098 |
| 2017-11-24 | 2017-11-22 | 8.966 | 1,081,056 | -6,799 | 0.18% | 9,692,642 |
| 2017-11-23 | 2017-11-21 | 8.895 | 1,087,855 | -24,930 | 0.19% | 9,676,802 |
| 2017-11-22 | 2017-11-20 | 8.825 | 1,112,785 | +5,666 | 0.19% | 9,820,002 |
| 2017-11-21 | 2017-11-17 | 8.772 | 1,107,119 | +11,332 | 0.19% | 9,711,381 |
| 2017-11-20 | 2017-11-16 | 8.719 | 1,095,787 | +7,932 | 0.19% | 9,553,959 |
| 2017-11-17 | 2017-11-15 | 8.631 | 1,087,855 | -28,329 | 0.19% | 9,388,802 |
| 2017-11-16 | 2017-11-14 | 8.895 | 1,116,184 | -14,732 | 0.19% | 9,928,797 |
| 2017-11-15 | 2017-11-13 | 9.019 | 1,130,916 | -3,399 | 0.19% | 10,199,562 |
| 2017-11-14 | 2017-11-10 | 9.001 | 1,134,315 | -11,332 | 0.19% | 10,210,197 |
| 2017-11-13 | 2017-11-09 | 9.266 | 1,145,647 | -37,395 | 0.20% | 10,615,499 |
| 2017-11-10 | 2017-11-08 | 8.225 | 1,183,042 | -49,860 | 0.20% | 9,730,079 |
| 2017-11-09 | 2017-11-07 | 7.995 | 1,232,902 | -5,666 | 0.21% | 9,857,279 |
| 2017-11-08 | 2017-11-06 | 8.013 | 1,238,568 | -2,266 | 0.21% | 9,924,440 |
| 2017-11-07 | 2017-11-03 | 8.066 | 1,240,834 | -7,933 | 0.21% | 10,008,297 |
| 2017-11-06 | 2017-11-02 | 7.854 | 1,248,767 | -12,465 | 0.21% | 9,807,803 |
| 2017-10-31 | 2017-10-27 | 7.854 | 1,261,232 | -56,659 | 0.21% | 9,905,702 |
| 2017-10-25 | 2017-10-23 | 7.978 | 1,317,891 | -36,262 | 0.22% | 10,513,522 |
| 2017-10-24 | 2017-10-20 | 7.854 | 1,354,153 | -5,666 | 0.23% | 10,635,503 |
| 2017-10-20 | 2017-10-18 | 7.872 | 1,359,819 | -6,799 | 0.23% | 10,704,004 |
| 2017-10-16 | 2017-10-12 | 7.695 | 1,366,618 | +1,134 | 0.23% | 10,516,323 |
| 2017-10-13 | 2017-10-11 | 7.713 | 1,365,484 | +11,331 | 0.23% | 10,531,697 |
| 2017-10-11 | 2017-10-09 | 7.625 | 1,354,153 | -5,666 | 0.23% | 10,324,803 |
| 2017-10-10 | 2017-10-06 | 7.677 | 1,359,819 | +113,319 | 0.23% | 10,440,004 |
| 2017-10-09 | 2017-10-04 | 7.854 | 1,246,500 | +1,133 | 0.21% | 9,789,998 |
| 2017-10-06 | 2017-10-03 | 7.889 | 1,245,367 | +101,986 | 0.21% | 9,825,059 |
| 2017-10-04 | 2017-09-29 | 7.766 | 1,143,381 | +84,989 | 0.19% | 8,879,202 |
| 2017-09-29 | 2017-09-27 | 7.695 | 1,058,392 | +27,196 | 0.18% | 8,144,479 |
| 2017-09-27 | 2017-09-25 | 7.713 | 1,031,196 | +5,666 | 0.18% | 7,953,402 |
| 2017-09-22 | 2017-09-20 | 7.978 | 1,025,530 | +30,596 | 0.17% | 8,181,202 |
| 2017-09-21 | 2017-09-19 | 7.801 | 994,934 | +13,598 | 0.17% | 7,761,521 |
| 2017-09-20 | 2017-09-18 | 7.766 | 981,336 | -2,266 | 0.17% | 7,620,802 |
| 2017-09-19 | 2017-09-15 | 7.801 | 983,602 | -2,266 | 0.17% | 7,673,119 |
| 2017-09-18 | 2017-09-14 | 7.766 | 985,868 | +13,598 | 0.17% | 7,655,997 |
| 2017-09-14 | 2017-09-12 | 7.889 | 972,270 | -18,131 | 0.17% | 7,670,518 |
| 2017-09-12 | 2017-09-08 | 7.907 | 990,401 | +13,598 | 0.17% | 7,831,039 |
| 2017-09-11 | 2017-09-07 | 7.748 | 976,803 | -11,332 | 0.17% | 7,568,360 |
| 2017-09-08 | 2017-09-06 | 7.960 | 988,135 | +14,732 | 0.17% | 7,865,442 |
| 2017-09-07 | 2017-09-05 | 8.030 | 973,403 | -18,131 | 0.17% | 7,816,897 |
| 2017-09-06 | 2017-09-04 | 7.942 | 991,534 | -3,400 | 0.17% | 7,874,997 |
| 2017-09-04 | 2017-08-31 | 7.730 | 994,934 | -5,666 | 0.17% | 7,691,281 |
| 2017-09-01 | 2017-08-30 | 7.730 | 1,000,600 | -3,399 | 0.17% | 7,735,082 |
| 2017-08-31 | 2017-08-29 | 7.766 | 1,003,999 | -13,599 | 0.17% | 7,796,797 |
| 2017-08-30 | 2017-08-28 | 7.783 | 1,017,598 | +15,865 | 0.17% | 7,920,364 |
| 2017-08-25 | 2017-08-22 | 7.677 | 1,001,733 | -4,533 | 0.17% | 7,690,800 |
| 2017-08-22 | 2017-08-18 | 7.519 | 1,006,266 | +11,332 | 0.17% | 7,565,762 |
| 2017-08-15 | 2017-08-11 | 7.519 | 994,934 | +3,400 | 0.17% | 7,480,561 |
| 2017-08-14 | 2017-08-10 | 7.607 | 991,534 | -13,599 | 0.17% | 7,542,497 |
| 2017-08-11 | 2017-08-09 | 7.642 | 1,005,133 | +11,332 | 0.17% | 7,681,424 |
| 2017-08-10 | 2017-08-08 | 7.695 | 993,801 | +3,400 | 0.17% | 7,647,442 |
| 2017-08-09 | 2017-08-07 | 7.730 | 990,401 | +5,666 | 0.17% | 7,656,239 |
| 2017-08-08 | 2017-08-04 | 7.995 | 984,735 | +5,666 | 0.17% | 7,873,138 |
| 2017-08-07 | 2017-08-03 | 7.907 | 979,069 | +28,329 | 0.17% | 7,741,437 |
| 2017-08-04 | 2017-08-02 | 7.889 | 950,740 | +60,059 | 0.16% | 7,500,662 |
| 2017-08-03 | 2017-08-01 | 7.854 | 890,681 | +2,266 | 0.15% | 6,995,399 |
| 2017-08-01 | 2017-07-28 | 7.501 | 888,415 | +73,657 | 0.15% | 6,664,002 |
| 2017-07-31 | 2017-07-27 | 7.695 | 814,758 | +6,799 | 0.14% | 6,269,681 |
| 2017-07-28 | 2017-07-26 | 7.978 | 807,959 | +24,930 | 0.14% | 6,445,521 |
| 2017-07-27 | 2017-07-25 | 8.207 | 783,029 | +16,998 | 0.13% | 6,426,301 |
| 2017-07-26 | 2017-07-24 | 8.225 | 766,031 | +9,065 | 0.13% | 6,300,319 |
| 2017-07-25 | 2017-07-21 | 8.048 | 756,966 | +38,529 | 0.13% | 6,092,163 |
| 2017-07-24 | 2017-07-20 | 7.978 | 718,437 | +65,724 | 0.12% | 5,731,356 |
| 2017-07-21 | 2017-07-19 | 8.295 | 652,713 | +179,043 | 0.11% | 5,414,401 |
| 2017-07-20 | 2017-07-18 | 8.419 | 473,670 | +47,594 | 0.08% | 3,987,719 |
| 2017-07-19 | 2017-07-17 | 8.542 | 426,076 | +143,914 | 0.07% | 3,639,676 |
| 2017-07-18 | 2017-07-14 | 10.237 | 282,162 | +109,918 | 0.05% | 2,888,396 |
| 2017-07-14 | 2017-07-12 | 12.019 | 172,244 | +5,666 | 0.03% | 2,070,244 |
| 2017-07-12 | 2017-07-10 | 12.019 | 166,578 | +5,666 | 0.03% | 2,002,143 |
| 2017-07-10 | 2017-07-06 | 12.355 | 160,912 | -11,332 | 0.03% | 1,988,002 |
| 2017-07-07 | 2017-07-05 | 12.390 | 172,244 | +2,267 | 0.03% | 2,134,084 |
| 2017-07-04 | 2017-06-30 | 12.355 | 169,977 | -2,267 | 0.03% | 2,099,996 |
| 2017-06-28 | 2017-06-26 | 11.772 | 172,244 | +1,134 | 0.03% | 2,027,684 |
| 2017-06-23 | 2017-06-21 | 11.843 | 171,110 | -3,400 | 0.03% | 2,026,414 |
| 2017-06-16 | 2017-06-14 | 12.196 | 174,510 | -28,330 | 0.03% | 2,128,279 |
| 2017-06-14 | 2017-06-12 | 12.513 | 202,840 | +3,400 | 0.03% | 2,538,225 |
| 2017-06-13 | 2017-06-09 | 12.460 | 199,440 | -4,533 | 0.03% | 2,485,119 |
| 2017-06-12 | 2017-06-08 | 12.531 | 203,973 | -2,266 | 0.03% | 2,556,003 |
| 2017-06-08 | 2017-06-06 | 12.478 | 206,239 | +4,533 | 0.04% | 2,573,478 |
| 2017-06-02 | 2017-05-31 | 12.355 | 201,706 | +4,532 | 0.03% | 2,491,995 |
| 2017-05-25 | 2017-05-23 | 12.531 | 197,174 | +18,131 | 0.03% | 2,470,804 |
| 2017-05-24 | 2017-05-22 | 13.177 | 179,043 | -18,131 | 0.03% | 2,359,335 |
| 2017-05-23 | 2017-05-19 | 12.409 | 197,174 | +2,542 | 0.03% | 2,446,662 |
| 2017-05-17 | 2017-05-15 | 12.462 | 194,632 | -5,593 | 0.03% | 2,425,559 |
| 2017-05-11 | 2017-05-09 | 12.444 | 200,225 | -1,119 | 0.03% | 2,491,680 |
| 2017-05-10 | 2017-05-08 | 12.248 | 201,344 | -4,474 | 0.03% | 2,466,006 |
| 2017-05-09 | 2017-05-05 | 12.212 | 205,818 | -22,371 | 0.04% | 2,513,442 |
| 2017-05-08 | 2017-05-04 | 12.176 | 228,189 | +3,355 | 0.04% | 2,778,476 |
| 2017-05-04 | 2017-04-28 | 12.212 | 224,834 | -16,778 | 0.04% | 2,745,665 |
| 2017-04-27 | 2017-04-25 | 12.140 | 241,612 | -34,676 | 0.04% | 2,933,277 |
| 2017-04-26 | 2017-04-24 | 12.641 | 276,288 | -11,186 | 0.05% | 3,492,579 |
| 2017-04-25 | 2017-04-21 | 12.123 | 287,474 | -2,237 | 0.05% | 3,484,922 |
| 2017-04-13 | 2017-04-11 | 11.479 | 289,711 | +4,474 | 0.05% | 3,325,560 |
| 2017-04-12 | 2017-04-10 | 11.783 | 285,237 | -11,185 | 0.05% | 3,360,904 |
| 2017-04-11 | 2017-04-07 | 11.282 | 296,422 | -364,656 | 0.05% | 3,344,295 |
| 2017-04-07 | 2017-04-05 | 11.461 | 661,078 | -50,336 | 0.11% | 7,576,620 |
| 2017-04-06 | 2017-04-03 | 11.300 | 711,414 | -40,269 | 0.12% | 8,039,041 |
| 2017-04-05 | 2017-03-31 | 11.139 | 751,683 | -38,031 | 0.13% | 8,373,125 |
| 2017-04-03 | 2017-03-30 | 10.245 | 789,714 | +2,237 | 0.14% | 8,090,758 |
| 2017-03-31 | 2017-03-29 | 9.798 | 787,477 | +171,142 | 0.14% | 7,715,840 |
| 2017-03-30 | 2017-03-28 | 10.442 | 616,335 | -5,593 | 0.11% | 6,435,680 |
| 2017-03-29 | 2017-03-27 | 10.549 | 621,928 | -13,423 | 0.11% | 6,560,802 |
| 2017-03-27 | 2017-03-23 | 10.728 | 635,351 | -95,079 | 0.11% | 6,816,003 |
| 2017-03-24 | 2017-03-22 | 10.728 | 730,430 | +175,617 | 0.13% | 7,836,004 |
| 2017-03-22 | 2017-03-20 | 10.710 | 554,813 | +121,924 | 0.10% | 5,942,076 |
| 2017-03-21 | 2017-03-17 | 10.692 | 432,889 | +55,929 | 0.08% | 4,628,524 |
| 2017-03-16 | 2017-03-14 | 10.585 | 376,960 | -1,118 | 0.07% | 3,990,081 |
| 2017-03-13 | 2017-03-09 | 10.674 | 378,078 | +13,422 | 0.07% | 4,035,715 |
| 2017-03-10 | 2017-03-08 | 10.746 | 364,656 | +21,253 | 0.06% | 3,918,525 |
| 2017-03-09 | 2017-03-07 | 9.941 | 343,403 | +5,593 | 0.06% | 3,413,844 |
| 2017-03-08 | 2017-03-06 | 9.888 | 337,810 | +50,336 | 0.06% | 3,340,123 |
| 2017-03-07 | 2017-03-03 | 10.048 | 287,474 | +5,593 | 0.05% | 2,888,682 |
| 2017-03-06 | 2017-03-02 | 10.299 | 281,881 | +19,016 | 0.05% | 2,903,040 |
| 2017-03-03 | 2017-03-01 | 10.460 | 262,865 | +21,253 | 0.05% | 2,749,498 |
| 2017-02-28 | 2017-02-24 | 10.621 | 241,612 | +19,016 | 0.04% | 2,566,077 |
| 2017-02-24 | 2017-02-22 | 10.889 | 222,596 | +1,118 | 0.04% | 2,423,815 |
| 2017-02-22 | 2017-02-20 | 10.907 | 221,478 | -5,593 | 0.04% | 2,415,601 |
| 2017-02-21 | 2017-02-17 | 10.907 | 227,071 | +15,660 | 0.04% | 2,476,602 |
| 2017-02-20 | 2017-02-16 | 11.050 | 211,411 | +2,237 | 0.04% | 2,336,043 |
| 2017-02-17 | 2017-02-15 | 11.086 | 209,174 | -5,592 | 0.04% | 2,318,805 |
| 2017-02-16 | 2017-02-14 | 11.103 | 214,766 | +5,592 | 0.04% | 2,384,635 |
| 2017-02-13 | 2017-02-09 | 10.978 | 209,174 | +11,186 | 0.04% | 2,296,365 |
| 2017-02-07 | 2017-02-03 | 10.746 | 197,988 | +3,356 | 0.03% | 2,127,542 |
| 2017-02-06 | 2017-02-02 | 10.710 | 194,632 | +65,996 | 0.03% | 2,084,519 |
| 2017-02-03 | 2017-02-01 | 11.032 | 128,636 | +13,423 | 0.02% | 1,419,098 |
| 2017-02-02 | 2017-01-27 | 11.318 | 115,213 | +2,237 | 0.02% | 1,303,977 |
| 2017-01-25 | 2017-01-23 | 11.586 | 112,976 | +2,237 | 0.02% | 1,308,959 |
| 2017-01-18 | 2017-01-16 | 11.568 | 110,739 | -4,474 | 0.02% | 1,281,061 |
| 2017-01-10 | 2017-01-06 | 11.693 | 115,213 | +6,711 | 0.02% | 1,347,237 |
| 2017-01-06 | 2017-01-04 | 10.728 | 108,502 | +10,067 | 0.02% | 1,164,002 |
| 2017-01-03 | 2016-12-29 | 10.174 | 98,435 | +2,238 | 0.02% | 1,001,444 |
| 2016-12-30 | 2016-12-28 | 10.674 | 96,197 | +43,624 | 0.02% | 1,026,835 |
| 2016-12-29 | 2016-12-23 | 11.443 | 52,573 | +3,356 | 0.01% | 601,600 |
| 2016-12-28 | 2016-12-22 | 12.355 | 49,217 | -4,475 | 0.01% | 608,076 |
| 2016-12-20 | 2016-12-16 | 12.391 | 53,692 | -175,616 | 0.01% | 665,285 |
| 2016-12-19 | 2016-12-15 | 12.319 | 229,308 | -101,790 | 0.04% | 2,824,901 |
| 2016-12-16 | 2016-12-14 | 12.874 | 331,098 | -12,305 | 0.06% | 4,262,396 |
| 2016-12-14 | 2016-12-12 | 12.051 | 343,403 | -55,928 | 0.06% | 4,138,365 |
| 2016-12-13 | 2016-12-09 | 11.801 | 399,331 | +11,185 | 0.07% | 4,712,396 |
| 2016-12-09 | 2016-12-07 | 11.801 | 388,146 | -3,355 | 0.07% | 4,580,404 |
| 2016-12-05 | 2016-12-01 | 11.515 | 391,501 | +1,118 | 0.07% | 4,507,996 |
| 2016-12-02 | 2016-11-30 | 11.354 | 390,383 | +100,672 | 0.07% | 4,432,303 |
| 2016-11-29 | 2016-11-25 | 11.300 | 289,711 | +1,119 | 0.05% | 3,273,760 |
| 2016-11-24 | 2016-11-22 | 11.622 | 288,592 | +1,118 | 0.05% | 3,353,995 |
| 2016-11-17 | 2016-11-15 | 11.854 | 287,474 | -4,474 | 0.05% | 3,407,822 |
| 2016-11-11 | 2016-11-09 | 11.854 | 291,948 | -2,237 | 0.05% | 3,460,858 |
| 2016-11-08 | 2016-11-04 | 11.622 | 294,185 | +1,118 | 0.05% | 3,418,997 |
| 2016-11-02 | 2016-10-31 | 11.461 | 293,067 | +1,119 | 0.05% | 3,358,843 |
| 2016-10-27 | 2016-10-25 | 11.604 | 291,948 | +93,960 | 0.05% | 3,387,778 |
| 2016-10-26 | 2016-10-24 | 11.980 | 197,988 | +2,237 | 0.03% | 2,371,802 |
| 2016-10-25 | 2016-10-20 | 12.337 | 195,751 | -7,830 | 0.03% | 2,415,004 |
| 2016-10-17 | 2016-10-13 | 12.158 | 203,581 | -2,237 | 0.04% | 2,475,204 |
| 2016-10-05 | 2016-10-03 | 12.069 | 205,818 | +2,237 | 0.04% | 2,484,002 |
| 2016-10-04 | 2016-09-30 | 11.783 | 203,581 | +3,356 | 0.04% | 2,398,764 |
| 2016-09-29 | 2016-09-27 | 11.783 | 200,225 | +5,593 | 0.03% | 2,359,220 |
| 2016-09-28 | 2016-09-26 | 11.783 | 194,632 | +20,134 | 0.03% | 2,293,319 |
| 2016-09-27 | 2016-09-23 | 11.980 | 174,498 | -5,593 | 0.03% | 2,090,403 |
| 2016-09-26 | 2016-09-22 | 12.051 | 180,091 | +55,929 | 0.03% | 2,170,285 |
| 2016-09-23 | 2016-09-21 | 12.123 | 124,162 | -4,474 | 0.02% | 1,505,162 |
| 2016-09-22 | 2016-09-20 | 12.230 | 128,636 | +11,186 | 0.02% | 1,573,198 |
| 2016-09-21 | 2016-09-19 | 12.480 | 117,450 | -4,475 | 0.02% | 1,465,795 |
| 2016-09-20 | 2016-09-15 | 12.480 | 121,925 | +10,067 | 0.02% | 1,521,644 |
| 2016-09-19 | 2016-09-14 | 12.516 | 111,858 | +4,475 | 0.02% | 1,400,006 |
| 2016-09-15 | 2016-09-13 | 12.266 | 107,383 | -42,506 | 0.02% | 1,317,117 |
| 2016-09-14 | 2016-09-12 | 11.676 | 149,889 | -2,237 | 0.03% | 1,750,039 |
| 2016-09-13 | 2016-09-09 | 11.568 | 152,126 | -2,237 | 0.03% | 1,759,837 |
| 2016-09-08 | 2016-09-06 | 11.264 | 154,363 | -53,692 | 0.03% | 1,738,796 |
| 2016-09-06 | 2016-09-02 | 11.890 | 208,055 | +3,356 | 0.04% | 2,473,800 |
| 2016-09-05 | 2016-09-01 | 11.622 | 204,699 | -27,965 | 0.04% | 2,378,997 |
| 2016-09-01 | 2016-08-30 | 11.086 | 232,664 | +5,593 | 0.04% | 2,579,204 |
| 2016-08-29 | 2016-08-25 | 11.325 | 227,071 | +11,186 | 0.04% | 2,571,550 |
| 2016-08-26 | 2016-08-24 | 11.361 | 215,885 | +2,517 | 0.04% | 2,452,681 |
| 2016-08-22 | 2016-08-18 | 11.614 | 213,368 | -28,743 | 0.04% | 2,478,126 |
| 2016-08-19 | 2016-08-17 | 11.216 | 242,111 | -28,744 | 0.04% | 2,715,596 |
| 2016-08-18 | 2016-08-16 | 10.601 | 270,855 | -95,076 | 0.05% | 2,871,398 |
| 2016-08-10 | 2016-08-08 | 10.330 | 365,931 | +21,005 | 0.06% | 3,780,022 |
| 2016-08-09 | 2016-08-05 | 10.113 | 344,926 | +87,337 | 0.06% | 3,488,163 |
| 2016-08-08 | 2016-08-04 | 10.004 | 257,589 | -3,316 | 0.05% | 2,576,982 |
| 2016-08-05 | 2016-08-03 | 9.968 | 260,905 | +8,844 | 0.05% | 2,600,716 |
| 2016-08-04 | 2016-08-01 | 9.878 | 252,061 | -4,422 | 0.04% | 2,489,759 |
| 2016-08-01 | 2016-07-28 | 9.624 | 256,483 | -16,583 | 0.05% | 2,468,478 |
| 2016-07-29 | 2016-07-27 | 9.226 | 273,066 | -2,211 | 0.05% | 2,519,398 |
| 2016-07-28 | 2016-07-26 | 9.045 | 275,277 | +8,844 | 0.05% | 2,489,998 |
| 2016-07-26 | 2016-07-22 | 8.901 | 266,433 | +22,111 | 0.05% | 2,371,440 |
| 2016-07-25 | 2016-07-21 | 8.901 | 244,322 | +23,216 | 0.04% | 2,174,636 |
| 2016-07-22 | 2016-07-20 | 9.389 | 221,106 | +2,211 | 0.04% | 2,075,998 |
| 2016-07-20 | 2016-07-18 | 9.805 | 218,895 | -7,739 | 0.04% | 2,146,318 |
| 2016-07-19 | 2016-07-15 | 10.040 | 226,634 | +5,528 | 0.04% | 2,275,501 |
| 2016-07-15 | 2016-07-13 | 9.751 | 221,106 | +5,527 | 0.04% | 2,155,998 |
| 2016-07-14 | 2016-07-12 | 9.353 | 215,579 | +3,317 | 0.04% | 2,016,304 |
| 2016-07-12 | 2016-07-08 | 9.443 | 212,262 | -8,844 | 0.04% | 2,004,480 |
| 2016-07-11 | 2016-07-07 | 9.588 | 221,106 | +7,738 | 0.04% | 2,119,998 |
| 2016-07-08 | 2016-07-06 | 9.588 | 213,368 | +2,212 | 0.04% | 2,045,805 |
| 2016-07-04 | 2016-06-29 | 10.185 | 211,156 | -9,950 | 0.04% | 2,150,655 |
| 2016-06-27 | 2016-06-23 | 10.040 | 221,106 | +16,583 | 0.04% | 2,219,998 |
| 2016-06-24 | 2016-06-22 | 10.529 | 204,523 | +9,950 | 0.04% | 2,153,397 |
| 2016-06-23 | 2016-06-21 | 10.402 | 194,573 | +1,105 | 0.03% | 2,023,995 |
| 2016-06-17 | 2016-06-15 | 9.516 | 193,468 | -11,055 | 0.03% | 1,841,000 |
| 2016-06-15 | 2016-06-13 | 9.443 | 204,523 | -3,317 | 0.04% | 1,931,397 |
| 2016-06-14 | 2016-06-10 | 9.389 | 207,840 | -1,105 | 0.04% | 1,951,441 |
| 2016-06-08 | 2016-06-06 | 9.353 | 208,945 | +1,105 | 0.04% | 1,954,256 |
| 2016-06-06 | 2016-06-02 | 9.244 | 207,840 | -4,422 | 0.04% | 1,921,361 |
| 2016-06-02 | 2016-05-31 | 9.932 | 212,262 | +26,533 | 0.04% | 2,108,160 |
| 2016-05-31 | 2016-05-27 | 9.317 | 185,729 | +97,287 | 0.03% | 1,730,398 |
| 2016-05-30 | 2016-05-26 | 9.226 | 88,442 | +3,316 | 0.02% | 815,995 |
| 2016-05-27 | 2016-05-25 | 9.299 | 85,126 | -7,739 | 0.02% | 791,561 |
| 2016-05-26 | 2016-05-24 | 9.410 | 92,865 | +5,528 | 0.02% | 873,817 |
| 2016-05-25 | 2016-05-23 | 8.821 | 87,337 | +1,365 | 0.02% | 770,438 |
| 2016-05-20 | 2016-05-18 | 8.417 | 85,972 | -4,353 | 0.02% | 723,637 |
| 2016-05-16 | 2016-05-12 | 8.913 | 90,325 | -6,530 | 0.02% | 805,097 |
| 2016-05-11 | 2016-05-09 | 8.619 | 96,855 | -6,529 | 0.02% | 834,821 |
| 2016-05-10 | 2016-05-06 | 8.454 | 103,384 | +10,882 | 0.02% | 873,996 |
| 2016-05-06 | 2016-05-04 | 9.152 | 92,502 | -8,706 | 0.02% | 846,601 |
| 2016-05-03 | 2016-04-28 | 8.270 | 101,208 | +3,265 | 0.02% | 837,001 |
| 2016-04-26 | 2016-04-22 | 8.417 | 97,943 | +5,441 | 0.02% | 824,399 |
| 2016-04-19 | 2016-04-15 | 8.711 | 92,502 | +5,441 | 0.02% | 805,801 |
| 2016-04-18 | 2016-04-14 | 8.748 | 87,061 | +2,177 | 0.02% | 761,604 |
| 2016-04-14 | 2016-04-12 | 8.325 | 84,884 | +7,618 | 0.02% | 706,679 |
| 2016-04-13 | 2016-04-11 | 8.270 | 77,266 | +46,795 | 0.01% | 638,998 |
| 2016-04-11 | 2016-04-07 | 7.903 | 30,471 | +3,265 | 0.01% | 240,798 |
| 2016-04-06 | 2016-04-01 | 7.792 | 27,206 | +9,794 | 0.00% | 211,997 |
| 2016-03-31 | 2016-03-29 | 7.756 | 17,412 | -3,265 | 0.00% | 135,039 |
| 2016-03-24 | 2016-03-22 | 6.800 | 20,677 | +6,530 | 0.00% | 140,601 |
| 2016-03-23 | 2016-03-21 | 6.800 | 14,147 | +3,264 | 0.00% | 96,198 |
| 2016-02-17 | 2016-02-15 | 6.010 | 10,883 | -11,970 | 0.00% | 65,403 |
| 2016-02-01 | 2016-01-28 | 5.991 | 22,853 | -9,795 | 0.00% | 136,918 |
| 2015-12-22 | 2015-12-18 | 6.781 | 32,648 | -3,264 | 0.01% | 221,402 |
| 2015-12-21 | 2015-12-17 | 6.800 | 35,912 | -10,883 | 0.01% | 244,197 |
| 2015-12-18 | 2015-12-16 | 6.837 | 46,795 | +16,324 | 0.01% | 319,920 |
| 2015-12-17 | 2015-12-15 | 6.781 | 30,471 | +9,794 | 0.01% | 206,639 |
| 2015-12-15 | 2015-12-11 | 6.671 | 20,677 | -4,353 | 0.00% | 137,941 |
| 2015-12-10 | 2015-12-08 | 6.487 | 25,030 | +5,441 | 0.00% | 162,381 |
| 2015-12-08 | 2015-12-04 | 6.249 | 19,589 | -2,176 | 0.00% | 122,402 |
| 2015-12-04 | 2015-12-02 | 5.881 | 21,765 | -5,441 | 0.00% | 127,999 |
| 2015-11-16 | 2015-11-12 | 5.716 | 27,206 | +5,441 | 0.00% | 155,498 |
| 2015-11-09 | 2015-11-05 | 5.881 | 21,765 | +2,176 | 0.00% | 127,999 |
| 2015-11-04 | 2015-11-02 | 6.046 | 19,589 | +7,618 | 0.00% | 118,442 |
| 2015-10-05 | 2015-09-30 | 5.881 | 11,971 | +4,353 | 0.00% | 70,401 |
| 2015-08-31 | 2015-08-27 | 6.590 | 7,618 | +119 | 0.00% | 50,202 |
| 2015-08-28 | 2015-08-26 | 6.683 | 7,499 | -1,072 | 0.00% | 50,117 |
| 2015-08-26 | 2015-08-24 | 6.310 | 8,571 | -9,642 | 0.00% | 54,082 |
| 2015-08-25 | 2015-08-21 | 6.851 | 18,213 | -27,855 | 0.00% | 124,781 |
| 2015-08-17 | 2015-08-13 | 7.243 | 46,068 | -2,142 | 0.01% | 333,682 |
| 2015-08-14 | 2015-08-12 | 7.206 | 48,210 | -3,214 | 0.01% | 347,397 |
| 2015-07-27 | 2015-07-23 | 6.627 | 51,424 | +39,639 | 0.01% | 340,797 |
| 2015-07-14 | 2015-07-10 | 6.534 | 11,785 | +2,143 | 0.00% | 77,001 |
| 2015-07-09 | 2015-07-07 | 6.926 | 9,642 | -5,357 | 0.00% | 66,779 |
| 2015-07-06 | 2015-07-02 | 7.057 | 14,999 | +10,714 | 0.00% | 105,841 |
| 2015-06-17 | 2015-06-15 | 7.467 | 4,285 | -1,072 | 0.00% | 31,997 |
| 2015-06-16 | 2015-06-12 | 7.374 | 5,357 | -4,285 | 0.00% | 39,502 |
| 2015-06-12 | 2015-06-10 | 7.281 | 9,642 | +2,143 | 0.00% | 70,199 |
| 2015-06-01 | 2015-05-28 | 7.467 | 7,499 | -5,357 | 0.00% | 55,997 |
| 2015-05-29 | 2015-05-27 | 7.281 | 12,856 | -3,214 | 0.00% | 93,599 |
| 2015-05-28 | 2015-05-26 | 7.411 | 16,070 | -7,500 | 0.00% | 119,099 |
| 2015-05-22 | 2015-05-20 | 7.355 | 23,570 | -1,071 | 0.00% | 173,363 |
| 2015-05-20 | 2015-05-18 | 7.206 | 24,641 | -1,071 | 0.00% | 177,561 |
| 2015-05-13 | 2015-05-11 | 6.961 | 25,712 | +338 | 0.00% | 178,994 |
| 2015-05-11 | 2015-05-07 | 6.394 | 25,374 | +3,172 | 0.00% | 162,241 |
| 2015-05-04 | 2015-04-29 | 6.810 | 22,202 | -9,515 | 0.00% | 151,199 |
| 2015-04-30 | 2015-04-28 | 6.716 | 31,717 | -1,058 | 0.01% | 212,997 |
| 2015-04-20 | 2015-04-16 | 6.621 | 32,775 | +5,287 | 0.01% | 217,002 |
| 2015-04-16 | 2015-04-14 | 7.037 | 27,488 | -5,287 | 0.01% | 193,437 |
| 2015-04-15 | 2015-04-13 | 5.940 | 32,775 | +7,401 | 0.01% | 194,682 |
| 2015-04-14 | 2015-04-10 | 6.053 | 25,374 | +5,286 | 0.00% | 153,601 |
| 2015-04-13 | 2015-04-09 | 6.186 | 20,088 | +17,974 | 0.00% | 124,262 |
| 2015-03-09 | 2015-03-05 | 7.188 | 2,114 | -4,229 | 0.00% | 15,196 |
| 2015-03-05 | 2015-03-03 | 7.283 | 6,343 | -12,687 | 0.00% | 46,197 |
| 2015-01-12 | 2015-01-08 | 7.813 | 19,030 | +16,916 | 0.00% | 148,677 |
| 2015-01-08 | 2015-01-06 | 7.680 | 2,114 | -1,058 | 0.00% | 16,236 |
| 2015-01-07 | 2015-01-05 | 7.699 | 3,172 | -2,114 | 0.00% | 24,422 |
| 2015-01-05 | 2014-12-31 | 7.680 | 5,286 | -3,172 | 0.00% | 40,598 |
| 2014-12-29 | 2014-12-22 | 7.775 | 8,458 | -22,202 | 0.00% | 65,760 |
| 2014-12-15 | 2014-12-11 | 7.661 | 30,660 | -52,862 | 0.01% | 234,899 |
| 2014-12-08 | 2014-12-04 | 7.624 | 83,522 | -32,775 | 0.02% | 636,736 |
| 2014-12-04 | 2014-12-02 | 7.321 | 116,297 | -52,862 | 0.02% | 851,399 |
| 2014-12-02 | 2014-11-28 | 7.415 | 169,159 | -16,916 | 0.03% | 1,254,397 |
| 2014-12-01 | 2014-11-27 | 7.188 | 186,075 | -6,344 | 0.03% | 1,337,597 |
| 2014-11-28 | 2014-11-26 | 7.056 | 192,419 | -3,172 | 0.04% | 1,357,721 |
| 2014-11-27 | 2014-11-25 | 7.188 | 195,591 | -2,114 | 0.04% | 1,406,003 |
| 2014-11-25 | 2014-11-21 | 6.980 | 197,705 | -1,057 | 0.04% | 1,380,059 |
| 2014-11-21 | 2014-11-19 | 6.810 | 198,762 | +2,114 | 0.04% | 1,353,598 |
| 2014-11-14 | 2014-11-12 | 7.132 | 196,648 | -34,889 | 0.04% | 1,402,441 |
| 2014-11-12 | 2014-11-10 | 6.999 | 231,537 | -81,408 | 0.04% | 1,620,600 |
| 2014-11-07 | 2014-11-05 | 7.094 | 312,945 | -2,643 | 0.06% | 2,220,000 |
| 2014-11-05 | 2014-11-03 | 7.397 | 315,588 | -6,344 | 0.06% | 2,334,270 |
| 2014-11-03 | 2014-10-30 | 7.680 | 321,932 | +32,775 | 0.06% | 2,472,544 |
| 2014-10-31 | 2014-10-29 | 6.943 | 289,157 | +57,091 | 0.05% | 2,007,491 |
| 2014-10-30 | 2014-10-28 | 6.697 | 232,066 | +14,802 | 0.04% | 1,554,063 |
| 2014-10-29 | 2014-10-27 | 6.470 | 217,264 | +54,977 | 0.04% | 1,405,619 |
| 2014-10-28 | 2014-10-24 | 6.621 | 162,287 | -3,172 | 0.03% | 1,074,498 |
| 2014-10-21 | 2014-10-17 | 5.826 | 165,459 | -74,007 | 0.03% | 964,040 |
| 2014-10-17 | 2014-10-15 | 5.732 | 239,466 | +1,057 | 0.04% | 1,372,588 |
| 2014-10-03 | 2014-09-29 | 5.959 | 238,409 | -1,057 | 0.04% | 1,420,650 |
| 2014-09-30 | 2014-09-26 | 6.280 | 239,466 | +1,057 | 0.04% | 1,503,958 |
| 2014-09-19 | 2014-09-17 | 6.091 | 238,409 | +31,717 | 0.04% | 1,452,220 |
| 2014-09-15 | 2014-09-11 | 6.337 | 206,692 | +2,643 | 0.04% | 1,309,852 |
| 2014-09-12 | 2014-09-10 | 6.839 | 204,049 | -8,458 | 0.04% | 1,395,526 |
| 2014-09-11 | 2014-09-08 | 7.011 | 212,507 | -16 | 0.04% | 1,489,909 |
| 2014-09-10 | 2014-09-05 | 6.954 | 212,523 | -52,345 | 0.04% | 1,477,842 |
| 2014-09-08 | 2014-09-04 | 6.457 | 264,868 | +2,094 | 0.05% | 1,710,278 |
| 2014-09-05 | 2014-09-03 | 6.304 | 262,774 | +45,017 | 0.05% | 1,656,597 |
| 2014-09-04 | 2014-09-02 | 6.075 | 217,757 | +41,876 | 0.04% | 1,322,878 |
| 2014-09-03 | 2014-09-01 | 5.922 | 175,881 | -6,281 | 0.03% | 1,041,601 |
| 2014-09-01 | 2014-08-28 | 5.425 | 182,162 | -1,047 | 0.03% | 988,318 |
| 2014-08-29 | 2014-08-27 | 5.273 | 183,209 | -20,938 | 0.03% | 965,999 |
| 2014-08-28 | 2014-08-26 | 5.273 | 204,147 | -26,173 | 0.04% | 1,076,397 |
| 2014-08-26 | 2014-08-22 | 5.196 | 230,320 | +5,234 | 0.04% | 1,196,799 |
| 2014-08-25 | 2014-08-21 | 5.273 | 225,086 | -5,234 | 0.04% | 1,186,802 |
| 2014-08-22 | 2014-08-20 | 5.158 | 230,320 | +3,140 | 0.04% | 1,187,999 |
| 2014-08-19 | 2014-08-15 | 5.043 | 227,180 | +26,173 | 0.04% | 1,145,762 |
| 2014-08-18 | 2014-08-14 | 5.043 | 201,007 | -7,328 | 0.04% | 1,013,761 |
| 2014-08-12 | 2014-08-08 | 5.139 | 208,335 | +130,864 | 0.04% | 1,070,619 |
| 2014-08-11 | 2014-08-07 | 5.215 | 77,471 | +26,172 | 0.01% | 404,038 |
| 2014-08-08 | 2014-08-06 | 5.177 | 51,299 | +6,282 | 0.01% | 265,582 |
| 2014-08-07 | 2014-08-05 | 4.795 | 45,017 | -12,563 | 0.01% | 215,859 |
| 2014-08-01 | 2014-07-30 | 4.738 | 57,580 | +48,158 | 0.01% | 272,800 |
| 2014-07-31 | 2014-07-29 | 4.680 | 9,422 | -4,188 | 0.00% | 44,099 |
| 2014-07-24 | 2014-07-22 | 4.375 | 13,610 | -3,141 | 0.00% | 59,541 |
| 2014-07-23 | 2014-07-21 | 4.413 | 16,751 | +5,235 | 0.00% | 73,922 |
| 2014-07-16 | 2014-07-14 | 4.413 | 11,516 | -5,235 | 0.00% | 50,820 |
| 2014-07-08 | 2014-07-04 | 4.298 | 16,751 | +1,047 | 0.00% | 72,002 |
| 2014-07-07 | 2014-07-03 | 4.394 | 15,704 | +6,282 | 0.00% | 69,002 |
| 2014-07-04 | 2014-07-02 | 4.470 | 9,422 | -3,141 | 0.00% | 42,119 |
| 2014-06-24 | 2014-06-20 | 4.298 | 12,563 | -15,704 | 0.00% | 54,000 |
| 2014-06-23 | 2014-06-19 | 4.394 | 28,267 | +2,094 | 0.01% | 124,202 |
| 2014-06-20 | 2014-06-18 | 4.509 | 26,173 | -13,610 | 0.00% | 118,001 |
| 2014-06-19 | 2014-06-17 | 4.585 | 39,783 | -30,360 | 0.01% | 182,402 |
| 2014-06-17 | 2014-06-13 | 4.585 | 70,143 | -1,047 | 0.01% | 321,600 |
| 2014-06-13 | 2014-06-11 | 4.509 | 71,190 | +5,235 | 0.01% | 320,960 |
| 2014-06-12 | 2014-06-10 | 4.489 | 65,955 | +26,172 | 0.01% | 296,098 |
| 2014-06-11 | 2014-06-09 | 4.700 | 39,783 | -28,266 | 0.01% | 186,962 |
| 2014-06-10 | 2014-06-06 | 4.623 | 68,049 | -63,862 | 0.01% | 314,599 |
| 2014-06-09 | 2014-06-05 | 4.566 | 131,911 | +18,845 | 0.03% | 602,281 |
| 2014-06-06 | 2014-06-04 | 4.585 | 113,066 | -9,422 | 0.02% | 518,399 |
| 2014-06-05 | 2014-06-03 | 4.489 | 122,488 | -38,736 | 0.02% | 549,898 |
| 2014-06-04 | 2014-05-30 | 4.203 | 161,224 | -25,126 | 0.03% | 677,599 |
| 2014-06-03 | 2014-05-29 | 4.184 | 186,350 | -20,938 | 0.04% | 779,640 |
| 2014-05-30 | 2014-05-28 | 4.184 | 207,288 | +19,891 | 0.04% | 867,239 |
| 2014-05-29 | 2014-05-27 | 4.146 | 187,397 | +11,516 | 0.04% | 776,860 |
| 2014-05-28 | 2014-05-26 | 4.050 | 175,881 | -1,047 | 0.03% | 712,320 |
| 2014-05-27 | 2014-05-23 | 4.050 | 176,928 | 0.03% | 716,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy