History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 5,098,000 | +0 | 0.49% | 16,466,540 |
| 2025-10-13 | 2025-10-09 | 3.320 | 5,098,000 | +0 | 0.49% | 16,925,360 |
| 2025-10-10 | 2025-10-08 | 3.380 | 5,098,000 | +0 | 0.49% | 17,231,240 |
| 2025-10-09 | 2025-10-06 | 3.350 | 5,098,000 | +66,000 | 0.49% | 17,078,300 |
| 2025-10-06 | 2025-10-02 | 3.460 | 5,032,000 | -2,000 | 0.48% | 17,410,720 |
| 2025-10-02 | 2025-09-29 | 3.420 | 5,034,000 | -2,000 | 0.48% | 17,216,280 |
| 2025-09-30 | 2025-09-26 | 3.440 | 5,036,000 | +16,000 | 0.48% | 17,323,840 |
| 2025-09-29 | 2025-09-25 | 3.420 | 5,020,000 | -2,000 | 0.48% | 17,168,400 |
| 2025-09-26 | 2025-09-24 | 3.460 | 5,022,000 | -4,000 | 0.48% | 17,376,120 |
| 2025-09-25 | 2025-09-23 | 3.430 | 5,026,000 | -4,000 | 0.48% | 17,239,180 |
| 2025-09-24 | 2025-09-22 | 3.510 | 5,030,000 | -4,000 | 0.48% | 17,655,300 |
| 2025-09-23 | 2025-09-19 | 3.600 | 5,034,000 | -4,000 | 0.48% | 18,122,400 |
| 2025-09-22 | 2025-09-18 | 3.510 | 5,038,000 | -4,000 | 0.48% | 17,683,380 |
| 2025-09-19 | 2025-09-17 | 3.799 | 5,042,000 | +258,000 | 0.48% | 19,156,613 |
| 2025-09-18 | 2025-09-16 | 3.810 | 4,784,000 | +359,995 | 0.46% | 18,225,893 |
| 2025-09-17 | 2025-09-15 | 3.810 | 4,424,005 | +65,683 | 0.44% | 16,854,398 |
| 2025-09-16 | 2025-09-12 | 3.768 | 4,358,322 | +57,957 | 0.43% | 16,423,682 |
| 2025-09-15 | 2025-09-11 | 3.758 | 4,300,365 | +529,335 | 0.43% | 16,160,760 |
| 2025-09-12 | 2025-09-10 | 3.603 | 3,771,030 | +48,297 | 0.38% | 13,585,920 |
| 2025-09-11 | 2025-09-09 | 3.520 | 3,722,733 | +3,864 | 0.37% | 13,103,600 |
| 2025-09-10 | 2025-09-08 | 3.603 | 3,718,869 | +23,182 | 0.37% | 13,397,999 |
| 2025-09-09 | 2025-09-05 | 3.541 | 3,695,687 | +73,412 | 0.37% | 13,084,921 |
| 2025-09-08 | 2025-09-04 | 3.478 | 3,622,275 | +7,727 | 0.36% | 12,599,999 |
| 2025-09-05 | 2025-09-03 | 3.499 | 3,614,548 | +1,932 | 0.36% | 12,647,961 |
| 2025-09-04 | 2025-09-02 | 3.582 | 3,612,616 | +28,978 | 0.36% | 12,940,401 |
| 2025-09-03 | 2025-09-01 | 3.541 | 3,583,638 | -5,795 | 0.36% | 12,688,201 |
| 2025-09-02 | 2025-08-29 | 3.613 | 3,589,433 | +7,727 | 0.36% | 12,968,839 |
| 2025-09-01 | 2025-08-28 | 3.623 | 3,581,706 | -28,978 | 0.36% | 12,978,001 |
| 2025-08-29 | 2025-08-27 | 3.675 | 3,610,684 | +1,018,101 | 0.36% | 13,269,900 |
| 2025-08-28 | 2025-08-26 | 3.603 | 2,592,583 | +270,463 | 0.26% | 9,340,320 |
| 2025-08-27 | 2025-08-25 | 3.313 | 2,322,120 | -28,978 | 0.23% | 7,692,800 |
| 2025-08-26 | 2025-08-22 | 3.375 | 2,351,098 | -11,591 | 0.23% | 7,934,840 |
| 2025-08-25 | 2025-08-21 | 3.365 | 2,362,689 | +25,114 | 0.24% | 7,949,499 |
| 2025-08-22 | 2025-08-20 | 3.365 | 2,337,575 | -34,774 | 0.23% | 7,865,000 |
| 2025-08-21 | 2025-08-19 | 3.354 | 2,372,349 | -27,046 | 0.24% | 7,957,441 |
| 2025-08-20 | 2025-08-18 | 3.385 | 2,399,395 | -48,297 | 0.24% | 8,122,680 |
| 2025-08-19 | 2025-08-15 | 3.334 | 2,447,692 | -40,570 | 0.24% | 8,159,480 |
| 2025-08-18 | 2025-08-14 | 3.468 | 2,488,262 | +836,505 | 0.25% | 8,629,601 |
| 2025-08-15 | 2025-08-13 | 3.147 | 1,651,757 | -5,796 | 0.16% | 5,198,398 |
| 2025-08-14 | 2025-08-12 | 3.137 | 1,657,553 | -13,523 | 0.17% | 5,199,480 |
| 2025-08-13 | 2025-08-11 | 3.013 | 1,671,076 | -17,387 | 0.17% | 5,034,299 |
| 2025-08-12 | 2025-08-08 | 2.982 | 1,688,463 | -15,455 | 0.17% | 5,034,239 |
| 2025-08-11 | 2025-08-07 | 3.106 | 1,703,918 | -9,660 | 0.17% | 5,291,999 |
| 2025-08-08 | 2025-08-06 | 3.033 | 1,713,578 | -15,455 | 0.17% | 5,197,821 |
| 2025-08-07 | 2025-08-05 | 3.033 | 1,729,033 | +3,864 | 0.17% | 5,244,701 |
| 2025-08-04 | 2025-07-31 | 2.992 | 1,725,169 | +19,319 | 0.17% | 5,161,540 |
| 2025-08-01 | 2025-07-30 | 2.950 | 1,705,850 | +13,523 | 0.17% | 5,033,100 |
| 2025-07-31 | 2025-07-29 | 3.095 | 1,692,327 | -17,387 | 0.17% | 5,238,480 |
| 2025-07-30 | 2025-07-28 | 3.033 | 1,709,714 | +17,387 | 0.17% | 5,186,100 |
| 2025-07-29 | 2025-07-25 | 2.961 | 1,692,327 | +44,433 | 0.17% | 5,010,720 |
| 2025-07-28 | 2025-07-24 | 2.847 | 1,647,894 | +15,455 | 0.16% | 4,691,501 |
| 2025-07-25 | 2025-07-23 | 2.774 | 1,632,439 | +23,183 | 0.16% | 4,529,201 |
| 2025-07-24 | 2025-07-22 | 2.795 | 1,609,256 | +48,297 | 0.16% | 4,498,200 |
| 2025-07-23 | 2025-07-21 | 2.743 | 1,560,959 | +27,046 | 0.16% | 4,282,400 |
| 2025-07-22 | 2025-07-18 | 2.712 | 1,533,913 | +25,115 | 0.15% | 4,160,561 |
| 2025-07-21 | 2025-07-17 | 2.754 | 1,508,798 | +36,705 | 0.15% | 4,154,919 |
| 2025-07-18 | 2025-07-16 | 2.785 | 1,472,093 | +19,319 | 0.15% | 4,099,561 |
| 2025-07-17 | 2025-07-15 | 2.764 | 1,452,774 | +15,455 | 0.14% | 4,015,680 |
| 2025-07-16 | 2025-07-14 | 2.733 | 1,437,319 | -1,932 | 0.14% | 3,928,321 |
| 2025-07-15 | 2025-07-11 | 2.785 | 1,439,251 | -1,932 | 0.14% | 4,008,101 |
| 2025-07-14 | 2025-07-10 | 2.837 | 1,441,183 | -1,931 | 0.14% | 4,088,081 |
| 2025-07-11 | 2025-07-09 | 2.764 | 1,443,114 | -1,932 | 0.14% | 3,988,979 |
| 2025-07-10 | 2025-07-08 | 2.795 | 1,445,046 | -1,932 | 0.14% | 4,039,199 |
| 2025-07-09 | 2025-07-07 | 2.816 | 1,446,978 | -1,932 | 0.14% | 4,074,559 |
| 2025-07-08 | 2025-07-04 | 2.692 | 1,448,910 | -7,728 | 0.14% | 3,900,000 |
| 2025-07-07 | 2025-07-03 | 2.671 | 1,456,638 | -5,795 | 0.15% | 3,890,641 |
| 2025-07-04 | 2025-07-02 | 2.485 | 1,462,433 | -7,728 | 0.15% | 3,633,599 |
| 2025-07-03 | 2025-06-30 | 2.516 | 1,470,161 | -13,523 | 0.15% | 3,698,461 |
| 2025-07-02 | 2025-06-27 | 2.443 | 1,483,684 | -17,387 | 0.15% | 3,624,960 |
| 2025-06-30 | 2025-06-26 | 2.423 | 1,501,071 | -11,591 | 0.15% | 3,636,360 |
| 2025-06-27 | 2025-06-25 | 2.423 | 1,512,662 | -9,660 | 0.15% | 3,664,440 |
| 2025-06-26 | 2025-06-24 | 2.443 | 1,522,322 | -11,591 | 0.15% | 3,719,361 |
| 2025-06-25 | 2025-06-23 | 2.371 | 1,533,913 | -9,659 | 0.15% | 3,636,520 |
| 2025-06-24 | 2025-06-20 | 2.371 | 1,543,572 | -1,932 | 0.15% | 3,659,420 |
| 2025-06-23 | 2025-06-19 | 2.371 | 1,545,504 | -7,728 | 0.15% | 3,664,000 |
| 2025-06-20 | 2025-06-18 | 2.433 | 1,553,232 | -13,523 | 0.15% | 3,778,801 |
| 2025-06-19 | 2025-06-17 | 2.402 | 1,566,755 | -3,864 | 0.16% | 3,763,041 |
| 2025-06-18 | 2025-06-16 | 2.423 | 1,570,619 | -7,727 | 0.16% | 3,804,841 |
| 2025-06-16 | 2025-06-12 | 2.402 | 1,578,346 | -9,659 | 0.16% | 3,790,880 |
| 2025-06-13 | 2025-06-11 | 2.474 | 1,588,005 | -11,592 | 0.16% | 3,929,159 |
| 2025-06-12 | 2025-06-10 | 2.433 | 1,599,597 | -3,863 | 0.16% | 3,891,601 |
| 2025-06-11 | 2025-06-09 | 2.402 | 1,603,460 | +13,523 | 0.16% | 3,851,199 |
| 2025-06-10 | 2025-06-06 | 2.402 | 1,589,937 | -1,932 | 0.16% | 3,818,719 |
| 2025-06-09 | 2025-06-05 | 2.764 | 1,591,869 | -28,978 | 0.16% | 4,400,017 |
| 2025-06-06 | 2025-06-04 | 2.764 | 1,620,847 | +110,386 | 0.16% | 4,480,113 |
| 2025-06-05 | 2025-06-03 | 2.764 | 1,510,461 | +10,854 | 0.16% | 4,175,000 |
| 2025-06-04 | 2025-06-02 | 2.753 | 1,499,607 | +27,134 | 0.16% | 4,128,419 |
| 2025-06-03 | 2025-05-30 | 2.775 | 1,472,473 | -7,236 | 0.16% | 4,086,279 |
| 2025-06-02 | 2025-05-29 | 2.919 | 1,479,709 | -45,223 | 0.16% | 4,319,040 |
| 2025-05-30 | 2025-05-28 | 2.764 | 1,524,932 | +1,809 | 0.16% | 4,214,999 |
| 2025-05-29 | 2025-05-27 | 2.764 | 1,523,123 | +5,426 | 0.16% | 4,209,999 |
| 2025-05-28 | 2025-05-26 | 2.775 | 1,517,697 | +7,236 | 0.16% | 4,211,781 |
| 2025-05-27 | 2025-05-23 | 2.830 | 1,510,461 | +5,427 | 0.16% | 4,275,200 |
| 2025-05-26 | 2025-05-22 | 2.830 | 1,505,034 | +43,414 | 0.16% | 4,259,840 |
| 2025-05-23 | 2025-05-21 | 2.886 | 1,461,620 | +34,370 | 0.16% | 4,217,761 |
| 2025-05-22 | 2025-05-20 | 2.864 | 1,427,250 | +25,325 | 0.15% | 4,087,020 |
| 2025-05-21 | 2025-05-19 | 2.841 | 1,401,925 | +36,179 | 0.15% | 3,983,500 |
| 2025-05-20 | 2025-05-16 | 2.841 | 1,365,746 | +21,707 | 0.15% | 3,880,700 |
| 2025-05-14 | 2025-05-12 | 2.996 | 1,344,039 | -19,898 | 0.14% | 4,027,060 |
| 2025-05-08 | 2025-05-06 | 2.698 | 1,363,937 | -1,809 | 0.15% | 3,679,520 |
| 2025-05-07 | 2025-05-02 | 2.698 | 1,365,746 | +21,707 | 0.15% | 3,684,400 |
| 2025-05-06 | 2025-04-30 | 2.676 | 1,344,039 | +12,663 | 0.14% | 3,596,120 |
| 2025-05-02 | 2025-04-29 | 2.698 | 1,331,376 | -5,427 | 0.14% | 3,591,679 |
| 2025-04-30 | 2025-04-28 | 2.676 | 1,336,803 | +18,089 | 0.14% | 3,576,760 |
| 2025-04-29 | 2025-04-25 | 2.576 | 1,318,714 | -10,853 | 0.14% | 3,397,141 |
| 2025-04-28 | 2025-04-24 | 2.587 | 1,329,567 | -416,056 | 0.14% | 3,439,799 |
| 2025-04-25 | 2025-04-23 | 2.676 | 1,745,623 | -5,426 | 0.19% | 4,670,601 |
| 2025-04-24 | 2025-04-22 | 2.598 | 1,751,049 | -7,236 | 0.19% | 4,549,599 |
| 2025-04-23 | 2025-04-17 | 2.631 | 1,758,285 | -1,809 | 0.19% | 4,626,720 |
| 2025-04-22 | 2025-04-16 | 2.565 | 1,760,094 | +7,236 | 0.19% | 4,514,720 |
| 2025-04-17 | 2025-04-15 | 2.587 | 1,752,858 | -10,854 | 0.19% | 4,534,919 |
| 2025-04-16 | 2025-04-14 | 2.344 | 1,763,712 | +7,236 | 0.19% | 4,134,000 |
| 2025-04-15 | 2025-04-11 | 2.344 | 1,756,476 | +7,236 | 0.19% | 4,117,040 |
| 2025-04-14 | 2025-04-10 | 2.388 | 1,749,240 | -12,663 | 0.19% | 4,177,439 |
| 2025-04-11 | 2025-04-09 | 2.267 | 1,761,903 | -5,427 | 0.19% | 3,993,400 |
| 2025-04-10 | 2025-04-08 | 2.289 | 1,767,330 | -1,809 | 0.19% | 4,044,781 |
| 2025-04-09 | 2025-04-07 | 2.244 | 1,769,139 | +16,281 | 0.19% | 3,970,681 |
| 2025-04-08 | 2025-04-03 | 2.742 | 1,752,858 | -3,618 | 0.19% | 4,806,239 |
| 2025-04-07 | 2025-04-02 | 3.394 | 1,756,476 | -1,809 | 0.19% | 5,961,940 |
| 2025-04-03 | 2025-04-01 | 3.372 | 1,758,285 | -30,752 | 0.19% | 5,929,200 |
| 2025-04-02 | 2025-03-31 | 3.328 | 1,789,037 | -23,516 | 0.19% | 5,953,780 |
| 2025-04-01 | 2025-03-28 | 3.394 | 1,812,553 | -3,618 | 0.19% | 6,152,280 |
| 2025-03-31 | 2025-03-27 | 3.416 | 1,816,171 | +21,707 | 0.19% | 6,204,720 |
| 2025-03-27 | 2025-03-25 | 3.383 | 1,794,464 | -10,853 | 0.19% | 6,071,041 |
| 2025-03-26 | 2025-03-24 | 3.527 | 1,805,317 | -10,854 | 0.19% | 6,367,239 |
| 2025-03-25 | 2025-03-21 | 3.527 | 1,816,171 | -10,854 | 0.19% | 6,405,520 |
| 2025-03-24 | 2025-03-20 | 3.483 | 1,827,025 | -1,809 | 0.19% | 6,363,001 |
| 2025-03-21 | 2025-03-19 | 3.527 | 1,828,834 | -18,089 | 0.19% | 6,450,182 |
| 2025-03-20 | 2025-03-18 | 3.538 | 1,846,923 | -7,236 | 0.20% | 6,534,400 |
| 2025-03-19 | 2025-03-17 | 3.505 | 1,854,159 | -9,044 | 0.20% | 6,498,501 |
| 2025-03-17 | 2025-03-13 | 3.306 | 1,863,203 | -7,236 | 0.20% | 6,159,399 |
| 2025-03-14 | 2025-03-12 | 3.427 | 1,870,439 | -14,472 | 0.20% | 6,410,800 |
| 2025-03-13 | 2025-03-11 | 3.505 | 1,884,911 | -9,044 | 0.20% | 6,606,282 |
| 2025-03-12 | 2025-03-10 | 3.438 | 1,893,955 | -10,854 | 0.20% | 6,512,339 |
| 2025-03-11 | 2025-03-07 | 3.494 | 1,904,809 | +59,695 | 0.20% | 6,654,961 |
| 2025-03-10 | 2025-03-06 | 3.604 | 1,845,114 | +45,223 | 0.20% | 6,650,400 |
| 2025-03-07 | 2025-03-05 | 3.637 | 1,799,891 | +39,797 | 0.19% | 6,547,102 |
| 2025-03-06 | 2025-03-04 | 3.416 | 1,760,094 | +65,122 | 0.19% | 6,013,140 |
| 2025-03-05 | 2025-03-03 | 3.416 | 1,694,972 | +68,739 | 0.18% | 5,790,659 |
| 2025-03-04 | 2025-02-28 | 3.394 | 1,626,233 | +88,638 | 0.17% | 5,519,861 |
| 2025-02-28 | 2025-02-26 | 3.328 | 1,537,595 | +30,752 | 0.16% | 5,117,000 |
| 2025-02-26 | 2025-02-24 | 3.251 | 1,506,843 | +1,809 | 0.16% | 4,898,040 |
| 2025-02-25 | 2025-02-21 | 3.251 | 1,505,034 | +1,809 | 0.16% | 4,892,160 |
| 2025-02-24 | 2025-02-20 | 3.206 | 1,503,225 | -1,809 | 0.16% | 4,819,799 |
| 2025-02-21 | 2025-02-19 | 3.239 | 1,505,034 | +3,618 | 0.16% | 4,875,520 |
| 2025-02-20 | 2025-02-18 | 3.251 | 1,501,416 | +16,280 | 0.16% | 4,880,399 |
| 2025-02-19 | 2025-02-17 | 3.217 | 1,485,136 | +28,943 | 0.16% | 4,778,220 |
| 2025-02-17 | 2025-02-13 | 3.228 | 1,456,193 | +19,898 | 0.15% | 4,701,200 |
| 2025-02-14 | 2025-02-12 | 3.184 | 1,436,295 | -1,809 | 0.15% | 4,573,441 |
| 2025-02-13 | 2025-02-11 | 3.195 | 1,438,104 | -1,808 | 0.15% | 4,595,101 |
| 2025-02-11 | 2025-02-07 | 3.195 | 1,439,912 | -57,886 | 0.15% | 4,600,879 |
| 2025-02-10 | 2025-02-06 | 3.162 | 1,497,798 | -34,370 | 0.16% | 4,736,159 |
| 2025-02-07 | 2025-02-05 | 3.184 | 1,532,168 | -1,809 | 0.16% | 4,878,719 |
| 2025-02-06 | 2025-02-04 | 3.239 | 1,533,977 | -9,045 | 0.16% | 4,969,280 |
| 2025-02-03 | 2025-01-24 | 3.295 | 1,543,022 | -7,236 | 0.16% | 5,083,881 |
| 2025-01-24 | 2025-01-22 | 3.262 | 1,550,258 | -25,325 | 0.16% | 5,056,302 |
| 2025-01-20 | 2025-01-16 | 3.129 | 1,575,583 | -34,369 | 0.17% | 4,929,861 |
| 2025-01-17 | 2025-01-15 | 3.140 | 1,609,952 | -5,427 | 0.17% | 5,055,199 |
| 2025-01-16 | 2025-01-14 | 3.195 | 1,615,379 | -10,854 | 0.17% | 5,161,539 |
| 2025-01-15 | 2025-01-13 | 3.239 | 1,626,233 | -21,707 | 0.17% | 5,268,141 |
| 2025-01-14 | 2025-01-10 | 3.262 | 1,647,940 | -14,472 | 0.18% | 5,374,900 |
| 2025-01-13 | 2025-01-09 | 3.284 | 1,662,412 | -5,426 | 0.18% | 5,458,862 |
| 2025-01-10 | 2025-01-08 | 3.217 | 1,667,838 | -25,325 | 0.18% | 5,366,039 |
| 2025-01-09 | 2025-01-07 | 3.306 | 1,693,163 | -23,517 | 0.18% | 5,597,279 |
| 2025-01-07 | 2025-01-03 | 3.284 | 1,716,680 | +14,465 | 0.18% | 5,637,061 |
| 2025-01-06 | 2025-01-02 | 3.284 | 1,702,215 | -54,268 | 0.18% | 5,589,563 |
| 2025-01-02 | 2024-12-27 | 3.372 | 1,756,483 | -63,313 | 0.19% | 5,923,123 |
| 2024-12-30 | 2024-12-24 | 3.339 | 1,819,796 | -3,618 | 0.19% | 6,076,264 |
| 2024-12-27 | 2024-12-20 | 3.361 | 1,823,414 | -12,663 | 0.19% | 6,128,664 |
| 2024-12-23 | 2024-12-19 | 3.450 | 1,836,077 | -19,898 | 0.20% | 6,333,627 |
| 2024-12-18 | 2024-12-16 | 3.438 | 1,855,975 | -34,370 | 0.20% | 6,381,746 |
| 2024-12-17 | 2024-12-13 | 3.416 | 1,890,345 | -56,077 | 0.20% | 6,458,126 |
| 2024-12-16 | 2024-12-12 | 3.361 | 1,946,422 | -3,617 | 0.21% | 6,542,106 |
| 2024-12-06 | 2024-12-04 | 3.251 | 1,950,039 | -5,427 | 0.21% | 6,338,662 |
| 2024-12-03 | 2024-11-29 | 3.195 | 1,955,466 | -1,809 | 0.21% | 6,248,202 |
| 2024-11-25 | 2024-11-21 | 3.096 | 1,957,275 | -1,809 | 0.21% | 6,059,222 |
| 2024-11-22 | 2024-11-20 | 3.096 | 1,959,084 | +23,516 | 0.21% | 6,064,822 |
| 2024-11-21 | 2024-11-19 | 3.074 | 1,935,568 | +47,032 | 0.21% | 5,949,222 |
| 2024-11-20 | 2024-11-18 | 3.074 | 1,888,536 | +18,090 | 0.20% | 5,804,663 |
| 2024-11-19 | 2024-11-15 | 3.096 | 1,870,446 | +14,471 | 0.20% | 5,790,421 |
| 2024-11-18 | 2024-11-14 | 3.107 | 1,855,975 | +18,090 | 0.20% | 5,766,143 |
| 2024-11-14 | 2024-11-12 | 3.140 | 1,837,885 | -1,809 | 0.20% | 5,770,901 |
| 2024-11-12 | 2024-11-08 | 3.162 | 1,839,694 | -30,752 | 0.20% | 5,817,262 |
| 2024-11-11 | 2024-11-07 | 3.217 | 1,870,446 | -166,422 | 0.20% | 6,017,902 |
| 2024-11-08 | 2024-11-06 | 2.919 | 2,036,868 | -79,593 | 0.22% | 5,945,300 |
| 2024-11-07 | 2024-11-05 | 2.919 | 2,116,461 | -45,224 | 0.23% | 6,177,620 |
| 2024-11-06 | 2024-11-04 | 2.930 | 2,161,685 | -59,695 | 0.23% | 6,333,522 |
| 2024-11-05 | 2024-11-01 | 2.875 | 2,221,380 | -1,809 | 0.24% | 6,385,622 |
| 2024-11-01 | 2024-10-30 | 2.930 | 2,223,189 | -59,695 | 0.24% | 6,513,722 |
| 2024-10-31 | 2024-10-29 | 2.930 | 2,282,884 | +18,090 | 0.24% | 6,688,623 |
| 2024-10-30 | 2024-10-28 | 2.919 | 2,264,794 | +48,841 | 0.24% | 6,610,581 |
| 2024-10-29 | 2024-10-25 | 2.875 | 2,215,953 | -83,211 | 0.24% | 6,370,021 |
| 2024-10-28 | 2024-10-24 | 2.886 | 2,299,164 | -37,988 | 0.24% | 6,634,641 |
| 2024-10-25 | 2024-10-23 | 2.930 | 2,337,152 | -30,751 | 0.25% | 6,847,622 |
| 2024-10-24 | 2024-10-22 | 2.853 | 2,367,903 | +5,426 | 0.25% | 6,754,459 |
| 2024-10-22 | 2024-10-18 | 2.797 | 2,362,477 | -36,178 | 0.25% | 6,608,381 |
| 2024-10-21 | 2024-10-17 | 2.786 | 2,398,655 | -21,708 | 0.26% | 6,683,059 |
| 2024-10-18 | 2024-10-16 | 2.996 | 2,420,363 | +16,281 | 0.26% | 7,251,983 |
| 2024-10-17 | 2024-10-15 | 2.930 | 2,404,082 | +43,414 | 0.26% | 7,043,721 |
| 2024-10-16 | 2024-10-14 | 2.996 | 2,360,668 | +86,829 | 0.25% | 7,073,122 |
| 2024-10-15 | 2024-10-10 | 2.886 | 2,273,839 | +267,723 | 0.24% | 6,561,561 |
| 2024-10-14 | 2024-10-09 | 2.653 | 2,006,116 | +56,077 | 0.21% | 5,323,218 |
| 2024-10-10 | 2024-10-08 | 2.676 | 1,950,039 | +27,134 | 0.21% | 5,217,538 |
| 2024-10-09 | 2024-10-07 | 2.764 | 1,922,905 | -7,236 | 0.20% | 5,315,019 |
| 2024-10-08 | 2024-10-04 | 2.819 | 1,930,141 | -14,472 | 0.21% | 5,441,720 |
| 2024-10-07 | 2024-10-03 | 2.764 | 1,944,613 | -7,235 | 0.21% | 5,375,021 |
| 2024-10-04 | 2024-10-02 | 2.609 | 1,951,848 | -32,561 | 0.21% | 5,092,898 |
| 2024-10-03 | 2024-09-30 | 2.565 | 1,984,409 | -23,516 | 0.21% | 5,090,098 |
| 2024-10-02 | 2024-09-27 | 2.543 | 2,007,925 | -85,020 | 0.21% | 5,106,017 |
| 2024-09-30 | 2024-09-26 | 2.532 | 2,092,945 | -28,943 | 0.22% | 5,299,077 |
| 2024-09-27 | 2024-09-25 | 2.543 | 2,121,888 | -54,268 | 0.23% | 5,395,818 |
| 2024-09-26 | 2024-09-24 | 2.521 | 2,176,156 | -18,090 | 0.23% | 5,485,697 |
| 2024-09-25 | 2024-09-23 | 2.521 | 2,194,246 | +23,516 | 0.23% | 5,531,299 |
| 2024-09-24 | 2024-09-20 | 2.510 | 2,170,730 | +231,544 | 0.23% | 5,448,019 |
| 2024-09-23 | 2024-09-19 | 2.399 | 1,939,186 | +34,370 | 0.21% | 4,652,498 |
| 2024-09-20 | 2024-09-17 | 2.333 | 1,904,816 | +9,045 | 0.20% | 4,443,677 |
| 2024-09-19 | 2024-09-16 | 2.300 | 1,895,771 | +139,288 | 0.20% | 4,359,696 |
| 2024-09-17 | 2024-09-13 | 2.344 | 1,756,483 | +50,650 | 0.19% | 4,117,056 |
| 2024-09-16 | 2024-09-12 | 2.421 | 1,705,833 | +79,593 | 0.18% | 4,130,357 |
| 2024-09-13 | 2024-09-11 | 2.388 | 1,626,240 | +27,134 | 0.17% | 3,883,697 |
| 2024-09-12 | 2024-09-10 | 2.576 | 1,599,106 | +25,325 | 0.17% | 4,119,459 |
| 2024-09-11 | 2024-09-09 | 2.843 | 1,573,781 | +16,281 | 0.17% | 4,473,625 |
| 2024-09-10 | 2024-09-05 | 2.960 | 1,557,500 | +88,857 | 0.17% | 4,609,540 |
| 2024-09-09 | 2024-09-04 | 2.948 | 1,468,643 | +8,549 | 0.17% | 4,329,380 |
| 2024-09-05 | 2024-09-03 | 2.913 | 1,460,094 | -11,968 | 0.16% | 4,252,939 |
| 2024-09-04 | 2024-09-02 | 2.889 | 1,472,062 | -1,710 | 0.17% | 4,253,359 |
| 2024-09-03 | 2024-08-30 | 2.901 | 1,473,772 | +3,419 | 0.17% | 4,275,540 |
| 2024-09-02 | 2024-08-29 | 2.971 | 1,470,353 | +3,420 | 0.17% | 4,368,822 |
| 2024-08-30 | 2024-08-28 | 2.901 | 1,466,933 | -1,710 | 0.17% | 4,255,699 |
| 2024-08-29 | 2024-08-27 | 2.772 | 1,468,643 | +1,710 | 0.17% | 4,071,679 |
| 2024-08-28 | 2024-08-26 | 2.726 | 1,466,933 | -15,388 | 0.17% | 3,998,298 |
| 2024-08-27 | 2024-08-23 | 2.691 | 1,482,321 | -288,940 | 0.17% | 3,988,220 |
| 2024-08-26 | 2024-08-22 | 2.562 | 1,771,261 | -59,839 | 0.20% | 4,537,699 |
| 2024-08-23 | 2024-08-21 | 2.585 | 1,831,100 | -112,841 | 0.21% | 4,733,837 |
| 2024-08-21 | 2024-08-19 | 2.562 | 1,943,941 | +63,259 | 0.22% | 4,980,078 |
| 2024-08-20 | 2024-08-16 | 2.632 | 1,880,682 | -1,709 | 0.21% | 4,950,019 |
| 2024-08-19 | 2024-08-15 | 2.632 | 1,882,391 | -11,968 | 0.21% | 4,954,517 |
| 2024-08-16 | 2024-08-14 | 2.597 | 1,894,359 | -5,129 | 0.21% | 4,919,537 |
| 2024-08-15 | 2024-08-13 | 2.597 | 1,899,488 | -13,678 | 0.21% | 4,932,857 |
| 2024-08-13 | 2024-08-09 | 2.538 | 1,913,166 | -13,678 | 0.22% | 4,856,477 |
| 2024-08-12 | 2024-08-08 | 2.550 | 1,926,844 | -1,709 | 0.22% | 4,913,738 |
| 2024-08-08 | 2024-08-06 | 2.538 | 1,928,553 | +8,548 | 0.22% | 4,895,536 |
| 2024-08-07 | 2024-08-05 | 2.480 | 1,920,005 | -49,581 | 0.22% | 4,761,537 |
| 2024-08-06 | 2024-08-02 | 2.574 | 1,969,586 | -39,323 | 0.22% | 5,068,817 |
| 2024-08-05 | 2024-08-01 | 2.679 | 2,008,909 | -8,549 | 0.23% | 5,381,517 |
| 2024-08-01 | 2024-07-30 | 2.562 | 2,017,458 | +410,329 | 0.23% | 5,168,418 |
| 2024-07-30 | 2024-07-26 | 2.585 | 1,607,129 | -49,581 | 0.18% | 4,154,818 |
| 2024-07-29 | 2024-07-25 | 2.632 | 1,656,710 | +10,258 | 0.19% | 4,360,517 |
| 2024-07-26 | 2024-07-24 | 2.644 | 1,646,452 | +3,419 | 0.19% | 4,352,778 |
| 2024-07-25 | 2024-07-23 | 2.632 | 1,643,033 | -2,725,268 | 0.18% | 4,324,519 |
| 2024-07-24 | 2024-07-22 | 2.574 | 4,368,301 | -447,943 | 0.49% | 11,242,016 |
| 2024-07-23 | 2024-07-19 | 2.585 | 4,816,244 | -58,130 | 0.54% | 12,451,158 |
| 2024-07-22 | 2024-07-18 | 2.585 | 4,874,374 | -194,906 | 0.55% | 12,601,438 |
| 2024-07-19 | 2024-07-17 | 2.585 | 5,069,280 | -326,554 | 0.57% | 13,105,317 |
| 2024-07-18 | 2024-07-16 | 2.550 | 5,395,834 | -157,293 | 0.61% | 13,760,178 |
| 2024-07-17 | 2024-07-15 | 2.597 | 5,553,127 | -242,778 | 0.62% | 14,421,139 |
| 2024-07-16 | 2024-07-12 | 2.772 | 5,795,905 | -37,613 | 0.65% | 16,068,620 |
| 2024-07-15 | 2024-07-11 | 2.796 | 5,833,518 | -162,422 | 0.66% | 16,309,379 |
| 2024-07-12 | 2024-07-10 | 2.843 | 5,995,940 | +32,484 | 0.67% | 17,044,039 |
| 2024-07-11 | 2024-07-09 | 2.808 | 5,963,456 | +3,420 | 0.67% | 16,742,420 |
| 2024-07-10 | 2024-07-08 | 2.843 | 5,960,036 | +27,355 | 0.67% | 16,941,979 |
| 2024-07-09 | 2024-07-05 | 2.948 | 5,932,681 | +112,840 | 0.67% | 17,488,820 |
| 2024-07-08 | 2024-07-04 | 2.796 | 5,819,841 | -30,774 | 0.65% | 16,271,141 |
| 2024-07-05 | 2024-07-03 | 2.737 | 5,850,615 | +58,130 | 0.66% | 16,014,978 |
| 2024-07-04 | 2024-07-02 | 2.597 | 5,792,485 | +181,228 | 0.65% | 15,042,737 |
| 2024-07-03 | 2024-06-28 | 2.527 | 5,611,257 | -1,709 | 0.63% | 14,178,258 |
| 2024-07-02 | 2024-06-27 | 2.784 | 5,612,966 | -73,518 | 0.63% | 15,626,009 |
| 2024-06-28 | 2024-06-26 | 2.870 | 5,686,484 | +232,758 | 0.64% | 16,321,008 |
| 2024-06-27 | 2024-06-25 | 2.611 | 5,453,726 | +1,624 | 0.65% | 14,242,178 |
| 2024-06-25 | 2024-06-21 | 2.599 | 5,452,102 | +19,483 | 0.65% | 14,170,777 |
| 2024-06-24 | 2024-06-20 | 2.624 | 5,432,619 | +9,742 | 0.64% | 14,253,978 |
| 2024-06-21 | 2024-06-19 | 2.698 | 5,422,877 | +27,601 | 0.64% | 14,629,217 |
| 2024-06-20 | 2024-06-18 | 2.648 | 5,395,276 | +11,366 | 0.64% | 14,288,918 |
| 2024-06-19 | 2024-06-17 | 2.648 | 5,383,910 | +29,225 | 0.64% | 14,258,816 |
| 2024-06-18 | 2024-06-14 | 2.710 | 5,354,685 | +22,730 | 0.63% | 14,511,217 |
| 2024-06-17 | 2024-06-13 | 2.611 | 5,331,955 | +30,849 | 0.63% | 13,924,178 |
| 2024-06-14 | 2024-06-12 | 2.685 | 5,301,106 | +29,225 | 0.63% | 14,235,417 |
| 2024-06-13 | 2024-06-11 | 2.870 | 5,271,881 | +1,624 | 0.62% | 15,131,039 |
| 2024-06-12 | 2024-06-07 | 2.821 | 5,270,257 | +27,601 | 0.62% | 14,866,697 |
| 2024-06-11 | 2024-06-06 | 2.759 | 5,242,656 | +16,236 | 0.62% | 14,465,938 |
| 2024-06-07 | 2024-06-05 | 2.772 | 5,226,420 | +97,417 | 0.62% | 14,485,519 |
| 2024-06-06 | 2024-06-04 | 2.944 | 5,129,003 | +11,365 | 0.61% | 15,100,039 |
| 2024-06-05 | 2024-06-03 | 2.907 | 5,117,638 | +42,214 | 0.61% | 14,877,460 |
| 2024-06-03 | 2024-05-30 | 3.043 | 5,075,424 | +8,118 | 0.60% | 15,442,461 |
| 2024-05-31 | 2024-05-29 | 3.104 | 5,067,306 | +12,989 | 0.60% | 15,729,861 |
| 2024-05-30 | 2024-05-28 | 3.043 | 5,054,317 | +27,602 | 0.60% | 15,378,241 |
| 2024-05-29 | 2024-05-27 | 2.907 | 5,026,715 | +24,354 | 0.60% | 14,613,138 |
| 2024-05-28 | 2024-05-24 | 2.772 | 5,002,361 | +19,483 | 0.59% | 13,864,518 |
| 2024-05-27 | 2024-05-23 | 2.698 | 4,982,878 | +16,236 | 0.59% | 13,442,238 |
| 2024-05-24 | 2024-05-22 | 2.722 | 4,966,642 | +19,484 | 0.59% | 13,520,799 |
| 2024-05-23 | 2024-05-21 | 2.685 | 4,947,158 | +9,742 | 0.59% | 13,284,937 |
| 2024-05-22 | 2024-05-20 | 2.648 | 4,937,416 | +37,343 | 0.58% | 13,076,316 |
| 2024-05-21 | 2024-05-17 | 2.759 | 4,900,073 | +16,236 | 0.58% | 13,520,657 |
| 2024-05-17 | 2024-05-14 | 2.821 | 4,883,837 | +3,247 | 0.58% | 13,776,658 |
| 2024-05-14 | 2024-05-10 | 2.784 | 4,880,590 | +144,502 | 0.58% | 13,587,138 |
| 2024-05-13 | 2024-05-09 | 2.809 | 4,736,088 | +147,749 | 0.56% | 13,301,537 |
| 2024-05-10 | 2024-05-08 | 2.846 | 4,588,339 | +99,040 | 0.54% | 13,056,137 |
| 2024-05-09 | 2024-05-07 | 2.821 | 4,489,299 | +324,723 | 0.53% | 12,663,718 |
| 2024-05-08 | 2024-05-06 | 2.685 | 4,164,576 | +107,158 | 0.49% | 11,183,417 |
| 2024-05-07 | 2024-05-03 | 2.562 | 4,057,418 | +37,343 | 0.48% | 10,395,857 |
| 2024-05-03 | 2024-04-30 | 2.538 | 4,020,075 | +4,871 | 0.48% | 10,201,137 |
| 2024-04-30 | 2024-04-26 | 2.611 | 4,015,204 | +6,495 | 0.48% | 10,485,538 |
| 2024-04-29 | 2024-04-25 | 2.698 | 4,008,709 | +110,405 | 0.47% | 10,814,237 |
| 2024-04-26 | 2024-04-24 | 2.673 | 3,898,304 | +90,923 | 0.46% | 10,420,359 |
| 2024-04-25 | 2024-04-23 | 2.685 | 3,807,381 | +365,313 | 0.45% | 10,224,217 |
| 2024-04-24 | 2024-04-22 | 2.365 | 3,442,068 | +141,254 | 0.41% | 8,140,815 |
| 2024-04-23 | 2024-04-19 | 2.279 | 3,300,814 | +131,513 | 0.39% | 7,522,116 |
| 2024-04-22 | 2024-04-18 | 2.217 | 3,169,301 | +462,730 | 0.38% | 7,027,215 |
| 2024-04-19 | 2024-04-17 | 2.119 | 2,706,571 | +2,363,982 | 0.32% | 5,734,494 |
| 2024-04-18 | 2024-04-16 | 2.008 | 342,589 | +3,247 | 0.04% | 687,873 |
| 2024-04-17 | 2024-04-15 | 2.082 | 339,342 | +3,247 | 0.04% | 706,434 |
| 2024-04-16 | 2024-04-12 | 2.082 | 336,095 | +3,248 | 0.04% | 699,674 |
| 2024-04-15 | 2024-04-11 | 2.094 | 332,847 | +50,332 | 0.04% | 697,013 |
| 2024-04-12 | 2024-04-10 | 2.069 | 282,515 | +118,523 | 0.03% | 584,653 |
| 2024-04-11 | 2024-04-09 | 2.033 | 163,992 | +1,624 | 0.02% | 333,314 |
| 2024-04-10 | 2024-04-08 | 1.897 | 162,368 | +1,624 | 0.02% | 308,013 |
| 2024-04-09 | 2024-04-05 | 1.848 | 160,744 | +1,623 | 0.02% | 297,011 |
| 2023-12-07 | 2023-12-05 | 1.330 | 159,121 | +3,248 | 0.02% | 211,689 |
| 2023-11-07 | 2023-11-03 | 1.256 | 155,873 | -1,624 | 0.02% | 195,848 |
| 2023-11-06 | 2023-11-02 | 1.232 | 157,497 | -1,624 | 0.02% | 194,008 |
| 2023-10-31 | 2023-10-27 | 1.281 | 159,121 | -1,623 | 0.02% | 203,849 |
| 2023-10-25 | 2023-10-20 | 1.256 | 160,744 | +1,623 | 0.02% | 201,968 |
| 2023-10-09 | 2023-10-05 | 1.195 | 159,121 | +3,248 | 0.02% | 190,128 |
| 2023-09-29 | 2023-09-27 | 1.232 | 155,873 | -1,624 | 0.02% | 192,007 |
| 2023-09-22 | 2023-09-20 | 1.256 | 157,497 | -1,624 | 0.02% | 197,888 |
| 2023-09-21 | 2023-09-19 | 1.256 | 159,121 | -1,623 | 0.02% | 199,929 |
| 2023-09-20 | 2023-09-18 | 1.281 | 160,744 | -1,624 | 0.02% | 205,928 |
| 2023-09-14 | 2023-09-12 | 1.424 | 162,368 | -1,624 | 0.02% | 231,146 |
| 2023-09-13 | 2023-09-11 | 1.424 | 163,992 | +6,357 | 0.02% | 233,458 |
| 2023-09-04 | 2023-08-30 | 1.501 | 157,635 | +1,545 | 0.02% | 236,649 |
| 2023-08-30 | 2023-08-28 | 1.424 | 156,090 | +1,545 | 0.02% | 222,209 |
| 2023-08-24 | 2023-08-22 | 1.333 | 154,545 | +1,546 | 0.02% | 206,009 |
| 2023-08-22 | 2023-08-18 | 1.333 | 152,999 | +1,545 | 0.02% | 203,948 |
| 2023-08-18 | 2023-08-16 | 1.359 | 151,454 | +1,545 | 0.02% | 205,808 |
| 2023-08-11 | 2023-08-09 | 1.333 | 149,909 | +1,546 | 0.02% | 199,829 |
| 2023-08-04 | 2023-08-02 | 1.346 | 148,363 | -1,546 | 0.02% | 199,688 |
| 2023-07-18 | 2023-07-13 | 1.359 | 149,909 | +1,546 | 0.02% | 203,709 |
| 2023-07-10 | 2023-07-06 | 1.268 | 148,363 | -3,091 | 0.02% | 188,168 |
| 2023-07-07 | 2023-07-05 | 1.294 | 151,454 | -4,636 | 0.02% | 196,008 |
| 2023-07-06 | 2023-07-04 | 1.307 | 156,090 | -1,545 | 0.02% | 204,028 |
| 2023-07-03 | 2023-06-29 | 1.401 | 157,635 | +6,217 | 0.02% | 220,879 |
| 2023-06-21 | 2023-06-19 | 1.347 | 151,418 | -1,485 | 0.02% | 204,007 |
| 2023-06-13 | 2023-06-09 | 1.361 | 152,903 | +2,969 | 0.02% | 208,068 |
| 2023-06-08 | 2023-06-06 | 1.347 | 149,934 | +1,484 | 0.02% | 202,008 |
| 2023-06-06 | 2023-06-02 | 1.347 | 148,450 | +2,969 | 0.02% | 200,009 |
| 2023-06-02 | 2023-05-31 | 1.320 | 145,481 | -1,484 | 0.02% | 192,088 |
| 2023-05-30 | 2023-05-25 | 1.293 | 146,965 | -1,485 | 0.02% | 190,087 |
| 2023-05-29 | 2023-05-24 | 1.320 | 148,450 | -1,484 | 0.02% | 196,008 |
| 2023-05-25 | 2023-05-23 | 1.347 | 149,934 | -1,484 | 0.02% | 202,008 |
| 2023-05-24 | 2023-05-22 | 1.334 | 151,418 | -1,485 | 0.02% | 201,967 |
| 2023-05-18 | 2023-05-16 | 1.374 | 152,903 | -1,484 | 0.02% | 210,128 |
| 2023-05-17 | 2023-05-15 | 1.442 | 154,387 | -1,485 | 0.02% | 222,568 |
| 2023-05-16 | 2023-05-12 | 1.455 | 155,872 | -1,484 | 0.02% | 226,809 |
| 2023-05-15 | 2023-05-11 | 1.442 | 157,356 | -1,485 | 0.02% | 226,848 |
| 2023-05-11 | 2023-05-09 | 1.455 | 158,841 | -1,484 | 0.02% | 231,129 |
| 2023-05-10 | 2023-05-08 | 1.455 | 160,325 | -1,485 | 0.02% | 233,289 |
| 2023-05-08 | 2023-05-04 | 1.496 | 161,810 | -1,484 | 0.02% | 241,990 |
| 2023-04-27 | 2023-04-25 | 1.509 | 163,294 | -1,484 | 0.02% | 246,409 |
| 2023-04-21 | 2023-04-19 | 1.536 | 164,778 | -1,485 | 0.02% | 253,089 |
| 2023-04-18 | 2023-04-14 | 1.522 | 166,263 | -1,484 | 0.02% | 253,129 |
| 2023-04-17 | 2023-04-13 | 1.509 | 167,747 | -4,454 | 0.02% | 253,129 |
| 2023-04-14 | 2023-04-12 | 1.482 | 172,201 | -5,937 | 0.02% | 255,209 |
| 2023-04-12 | 2023-04-06 | 1.482 | 178,138 | +1,484 | 0.02% | 264,008 |
| 2023-04-06 | 2023-04-03 | 1.522 | 176,654 | -11,875 | 0.02% | 268,949 |
| 2023-04-04 | 2023-03-31 | 1.522 | 188,529 | +13,360 | 0.02% | 287,028 |
| 2023-03-31 | 2023-03-29 | 1.536 | 175,169 | -8,907 | 0.02% | 269,048 |
| 2023-03-16 | 2023-03-14 | 1.671 | 184,076 | +10,391 | 0.02% | 307,530 |
| 2023-03-14 | 2023-03-10 | 1.644 | 173,685 | +10,391 | 0.02% | 285,490 |
| 2023-03-13 | 2023-03-09 | 1.684 | 163,294 | +8,907 | 0.02% | 275,010 |
| 2023-03-09 | 2023-03-07 | 1.752 | 154,387 | -2,969 | 0.02% | 270,410 |
| 2023-03-08 | 2023-03-06 | 1.657 | 157,356 | -7,422 | 0.02% | 260,770 |
| 2023-03-06 | 2023-03-02 | 1.603 | 164,778 | -20,782 | 0.02% | 264,189 |
| 2023-02-24 | 2023-02-22 | 1.576 | 185,560 | +19,297 | 0.02% | 292,509 |
| 2023-02-23 | 2023-02-21 | 1.590 | 166,263 | -2,969 | 0.02% | 264,330 |
| 2023-02-22 | 2023-02-20 | 1.590 | 169,232 | +14,851 | 0.02% | 269,050 |
| 2023-02-17 | 2023-02-15 | 1.617 | 154,381 | -1,485 | 0.02% | 249,599 |
| 2023-02-14 | 2023-02-10 | 1.509 | 155,866 | -1,484 | 0.02% | 235,200 |
| 2023-02-13 | 2023-02-09 | 1.496 | 157,350 | -1,485 | 0.02% | 235,320 |
| 2023-02-10 | 2023-02-08 | 1.509 | 158,835 | -1,484 | 0.02% | 239,680 |
| 2023-02-09 | 2023-02-07 | 1.496 | 160,319 | -1,485 | 0.02% | 239,760 |
| 2023-02-08 | 2023-02-06 | 1.509 | 161,804 | -1,484 | 0.02% | 244,161 |
| 2023-02-07 | 2023-02-03 | 1.509 | 163,288 | -1,484 | 0.02% | 246,400 |
| 2023-02-02 | 2023-01-31 | 1.509 | 164,772 | -1,485 | 0.02% | 248,639 |
| 2023-02-01 | 2023-01-30 | 1.522 | 166,257 | -1,484 | 0.02% | 253,120 |
| 2023-01-27 | 2023-01-20 | 1.536 | 167,741 | -1,485 | 0.02% | 257,640 |
| 2023-01-16 | 2023-01-12 | 1.509 | 169,226 | -1,484 | 0.02% | 255,360 |
| 2023-01-13 | 2023-01-11 | 1.536 | 170,710 | -1,485 | 0.02% | 262,200 |
| 2023-01-12 | 2023-01-10 | 1.549 | 172,195 | -1,484 | 0.02% | 266,801 |
| 2023-01-05 | 2023-01-03 | 1.563 | 173,679 | -1,484 | 0.02% | 271,440 |
| 2022-12-12 | 2022-12-08 | 1.563 | 175,163 | -4,454 | 0.02% | 273,759 |
| 2022-12-07 | 2022-12-05 | 1.496 | 179,617 | +4,454 | 0.02% | 268,620 |
| 2022-12-06 | 2022-12-02 | 1.482 | 175,163 | -1,485 | 0.02% | 259,599 |
| 2022-12-01 | 2022-11-29 | 1.428 | 176,648 | -1,484 | 0.02% | 252,280 |
| 2022-11-30 | 2022-11-28 | 1.428 | 178,132 | -1,485 | 0.02% | 254,399 |
| 2022-11-28 | 2022-11-24 | 1.388 | 179,617 | -1,484 | 0.02% | 249,260 |
| 2022-11-25 | 2022-11-23 | 1.361 | 181,101 | -1,485 | 0.02% | 246,440 |
| 2022-11-24 | 2022-11-22 | 1.334 | 182,586 | -4,453 | 0.02% | 243,540 |
| 2022-11-23 | 2022-11-21 | 1.361 | 187,039 | -1,484 | 0.02% | 254,520 |
| 2022-11-22 | 2022-11-18 | 1.401 | 188,523 | -2,969 | 0.02% | 264,159 |
| 2022-11-21 | 2022-11-17 | 1.455 | 191,492 | -1,485 | 0.02% | 278,640 |
| 2022-11-18 | 2022-11-16 | 1.415 | 192,977 | -4,453 | 0.03% | 273,000 |
| 2022-11-17 | 2022-11-15 | 1.374 | 197,430 | +1,484 | 0.03% | 271,320 |
| 2022-10-27 | 2022-10-25 | 1.469 | 195,946 | -1,484 | 0.03% | 287,761 |
| 2022-10-05 | 2022-09-30 | 1.738 | 197,430 | -1,484 | 0.03% | 343,140 |
| 2022-09-29 | 2022-09-27 | 1.886 | 198,914 | -1,485 | 0.03% | 375,199 |
| 2022-09-21 | 2022-09-19 | 1.981 | 200,399 | -1,484 | 0.03% | 396,900 |
| 2022-09-20 | 2022-09-16 | 1.967 | 201,883 | -1,485 | 0.03% | 397,119 |
| 2022-09-19 | 2022-09-15 | 1.994 | 203,368 | -1,484 | 0.03% | 405,520 |
| 2022-09-09 | 2022-09-07 | 2.179 | 204,852 | +9,747 | 0.03% | 446,274 |
| 2022-08-22 | 2022-08-18 | 2.108 | 195,105 | -1,414 | 0.03% | 411,240 |
| 2022-07-04 | 2022-06-29 | 2.950 | 196,519 | +11,831 | 0.03% | 579,786 |
| 2022-04-13 | 2022-04-11 | 3.071 | 184,688 | +1,329 | 0.03% | 567,121 |
| 2022-04-06 | 2022-04-01 | 3.281 | 183,359 | +1,329 | 0.03% | 601,680 |
| 2021-11-09 | 2021-11-05 | 3.412 | 182,030 | +6,965 | 0.03% | 621,085 |
| 2021-08-20 | 2021-08-18 | 3.991 | 175,065 | +1,278 | 0.03% | 698,701 |
| 2021-07-02 | 2021-06-29 | 3.897 | 173,787 | +1,278 | 0.03% | 677,280 |
| 2021-06-16 | 2021-06-11 | 4.148 | 172,509 | -1,278 | 0.03% | 715,500 |
| 2021-06-11 | 2021-06-09 | 4.367 | 173,787 | +1,278 | 0.03% | 758,880 |
| 2021-06-10 | 2021-06-08 | 4.351 | 172,509 | +2,556 | 0.03% | 750,600 |
| 2021-06-04 | 2021-06-02 | 4.461 | 169,953 | +1,277 | 0.03% | 758,098 |
| 2021-06-02 | 2021-05-31 | 4.661 | 168,676 | +5,671 | 0.03% | 786,234 |
| 2021-05-27 | 2021-05-25 | 4.340 | 163,005 | +1,244 | 0.03% | 707,400 |
| 2021-05-24 | 2021-05-20 | 4.179 | 161,761 | +1,245 | 0.03% | 676,001 |
| 2021-05-21 | 2021-05-18 | 4.179 | 160,516 | +1,244 | 0.02% | 670,798 |
| 2021-05-18 | 2021-05-14 | 3.777 | 159,272 | +1,244 | 0.02% | 601,600 |
| 2021-05-17 | 2021-05-13 | 3.761 | 158,028 | +1,245 | 0.02% | 594,361 |
| 2021-05-11 | 2021-05-07 | 3.375 | 156,783 | +1,244 | 0.02% | 529,199 |
| 2021-05-10 | 2021-05-06 | 3.584 | 155,539 | +1,244 | 0.02% | 557,500 |
| 2021-05-06 | 2021-05-04 | 3.616 | 154,295 | +1,245 | 0.02% | 558,001 |
| 2021-05-05 | 2021-05-03 | 3.616 | 153,050 | +1,244 | 0.02% | 553,498 |
| 2021-05-04 | 2021-04-30 | 3.649 | 151,806 | +1,244 | 0.02% | 553,879 |
| 2021-04-26 | 2021-04-22 | 3.070 | 150,562 | +1,244 | 0.02% | 462,220 |
| 2021-04-21 | 2021-04-19 | 3.022 | 149,318 | +1,245 | 0.02% | 451,201 |
| 2021-04-20 | 2021-04-16 | 3.006 | 148,073 | +1,244 | 0.02% | 445,059 |
| 2021-04-19 | 2021-04-15 | 2.957 | 146,829 | +1,244 | 0.02% | 434,240 |
| 2021-03-16 | 2021-03-12 | 2.732 | 145,585 | -1,244 | 0.02% | 397,801 |
| 2021-03-15 | 2021-03-11 | 2.732 | 146,829 | -1,244 | 0.02% | 401,200 |
| 2021-02-19 | 2021-02-17 | 2.572 | 148,073 | -3,733 | 0.02% | 380,799 |
| 2021-02-18 | 2021-02-16 | 2.604 | 151,806 | -3,733 | 0.02% | 395,280 |
| 2021-02-10 | 2021-02-08 | 2.491 | 155,539 | -1,244 | 0.02% | 387,500 |
| 2021-02-05 | 2021-02-03 | 2.540 | 156,783 | -3,733 | 0.02% | 398,159 |
| 2021-02-04 | 2021-02-02 | 2.331 | 160,516 | -3,733 | 0.02% | 374,099 |
| 2021-02-02 | 2021-01-29 | 2.282 | 164,249 | -8,710 | 0.03% | 374,879 |
| 2021-01-06 | 2021-01-04 | 2.138 | 172,959 | +24,886 | 0.03% | 369,739 |
| 2020-06-05 | 2020-06-03 | 1.832 | 148,073 | +1,244 | 0.02% | 271,320 |
| 2020-06-03 | 2020-06-01 | 2.025 | 146,829 | +6,980 | 0.02% | 297,336 |
| 2020-05-22 | 2020-05-20 | 2.076 | 139,849 | +2,371 | 0.02% | 290,281 |
| 2020-05-21 | 2020-05-19 | 2.025 | 137,478 | +2,370 | 0.02% | 278,400 |
| 2020-05-20 | 2020-05-18 | 2.109 | 135,108 | +2,370 | 0.02% | 285,000 |
| 2020-05-14 | 2020-05-12 | 1.941 | 132,738 | -11,851 | 0.02% | 257,601 |
| 2020-05-13 | 2020-05-11 | 1.924 | 144,589 | -35,555 | 0.02% | 278,160 |
| 2020-05-12 | 2020-05-08 | 1.941 | 180,144 | -84,146 | 0.03% | 349,600 |
| 2020-05-07 | 2020-05-05 | 1.941 | 264,290 | -1,185 | 0.04% | 512,900 |
| 2020-05-05 | 2020-04-29 | 1.924 | 265,475 | -24,888 | 0.04% | 510,720 |
| 2020-05-04 | 2020-04-28 | 2.126 | 290,363 | -3,556 | 0.05% | 617,399 |
| 2020-04-29 | 2020-04-27 | 2.109 | 293,919 | -1,185 | 0.05% | 620,000 |
| 2020-04-23 | 2020-04-21 | 2.295 | 295,104 | +2,370 | 0.05% | 677,280 |
| 2020-04-21 | 2020-04-17 | 2.531 | 292,734 | +2,371 | 0.05% | 741,001 |
| 2020-04-20 | 2020-04-16 | 2.363 | 290,363 | -3,556 | 0.05% | 685,999 |
| 2020-04-17 | 2020-04-15 | 2.531 | 293,919 | +2,370 | 0.05% | 744,000 |
| 2020-04-03 | 2020-04-01 | 2.548 | 291,549 | +10,074 | 0.05% | 742,921 |
| 2020-04-01 | 2020-03-30 | 2.565 | 281,475 | -10,074 | 0.05% | 722,001 |
| 2020-03-31 | 2020-03-27 | 2.531 | 291,549 | -1,185 | 0.05% | 738,001 |
| 2020-03-18 | 2020-03-16 | 2.869 | 292,734 | +1,185 | 0.05% | 839,801 |
| 2020-03-11 | 2020-03-09 | 3.189 | 291,549 | -1,185 | 0.05% | 929,881 |
| 2020-02-18 | 2020-02-14 | 3.510 | 292,734 | +2,371 | 0.05% | 1,027,521 |
| 2020-02-12 | 2020-02-10 | 3.308 | 290,363 | +2,370 | 0.05% | 960,398 |
| 2020-02-10 | 2020-02-06 | 3.443 | 287,993 | +2,370 | 0.05% | 991,439 |
| 2020-02-06 | 2020-02-04 | 3.443 | 285,623 | +1,185 | 0.05% | 983,281 |
| 2020-02-03 | 2020-01-30 | 3.443 | 284,438 | -2,370 | 0.05% | 979,201 |
| 2020-01-31 | 2020-01-29 | 3.510 | 286,808 | -1,185 | 0.05% | 1,006,720 |
| 2020-01-22 | 2020-01-20 | 3.544 | 287,993 | +2,370 | 0.05% | 1,020,599 |
| 2020-01-20 | 2020-01-16 | 3.527 | 285,623 | -1,185 | 0.05% | 1,007,381 |
| 2020-01-16 | 2020-01-14 | 3.611 | 286,808 | -1,185 | 0.05% | 1,035,760 |
| 2020-01-14 | 2020-01-10 | 3.662 | 287,993 | -1,185 | 0.05% | 1,054,619 |
| 2019-12-19 | 2019-12-17 | 3.662 | 289,178 | -2,371 | 0.05% | 1,058,959 |
| 2019-12-16 | 2019-12-12 | 3.544 | 291,549 | +1,186 | 0.05% | 1,033,201 |
| 2019-12-12 | 2019-12-10 | 3.459 | 290,363 | +2,370 | 0.05% | 1,004,498 |
| 2019-12-11 | 2019-12-09 | 3.375 | 287,993 | -1,185 | 0.05% | 971,999 |
| 2019-12-06 | 2019-12-04 | 3.696 | 289,178 | +2,370 | 0.05% | 1,068,719 |
| 2019-12-04 | 2019-12-02 | 3.611 | 286,808 | +2,370 | 0.05% | 1,035,760 |
| 2019-12-03 | 2019-11-29 | 3.392 | 284,438 | -28,443 | 0.05% | 964,801 |
| 2019-12-02 | 2019-11-28 | 3.375 | 312,881 | -27,259 | 0.05% | 1,055,998 |
| 2019-11-29 | 2019-11-27 | 3.375 | 340,140 | -26,074 | 0.06% | 1,148,000 |
| 2019-11-28 | 2019-11-26 | 3.274 | 366,214 | +67,554 | 0.06% | 1,198,922 |
| 2019-11-27 | 2019-11-25 | 3.375 | 298,660 | -3,555 | 0.05% | 1,008,001 |
| 2019-11-22 | 2019-11-20 | 3.763 | 302,215 | -1,185 | 0.05% | 1,137,300 |
| 2019-11-20 | 2019-11-18 | 3.814 | 303,400 | +698 | 0.05% | 1,157,119 |
| 2019-11-15 | 2019-11-13 | 3.983 | 302,702 | +2,370 | 0.05% | 1,205,539 |
| 2019-11-14 | 2019-11-12 | 4.050 | 300,332 | +559 | 0.05% | 1,216,373 |
| 2019-11-13 | 2019-11-11 | 4.219 | 299,773 | -2,370 | 0.05% | 1,264,697 |
| 2019-11-11 | 2019-11-07 | 4.219 | 302,143 | -2,371 | 0.05% | 1,274,696 |
| 2019-11-07 | 2019-11-05 | 4.286 | 304,514 | +2,789 | 0.05% | 1,305,254 |
| 2019-11-04 | 2019-10-31 | 4.455 | 301,725 | +4,606 | 0.05% | 1,344,217 |
| 2019-11-01 | 2019-10-30 | 4.421 | 297,119 | +2,932 | 0.05% | 1,313,669 |
| 2019-10-30 | 2019-10-28 | 4.388 | 294,187 | +279 | 0.05% | 1,290,776 |
| 2019-10-25 | 2019-10-23 | 4.725 | 293,908 | +279 | 0.05% | 1,388,748 |
| 2019-10-24 | 2019-10-22 | 4.894 | 293,629 | +3,490 | 0.05% | 1,436,981 |
| 2019-10-16 | 2019-10-14 | 4.708 | 290,139 | +120 | 0.05% | 1,366,043 |
| 2019-10-11 | 2019-10-09 | 4.708 | 290,019 | +74,665 | 0.05% | 1,365,478 |
| 2019-10-10 | 2019-10-08 | 4.691 | 215,354 | +28,443 | 0.03% | 1,010,303 |
| 2019-10-09 | 2019-10-04 | 4.573 | 186,911 | +77,036 | 0.03% | 854,788 |
| 2019-10-08 | 2019-10-03 | 4.539 | 109,875 | -130,368 | 0.02% | 498,776 |
| 2019-10-04 | 2019-10-02 | 4.489 | 240,243 | +213,329 | 0.04% | 1,078,416 |
| 2019-10-03 | 2019-09-30 | 4.506 | 26,914 | +26,914 | 0.00% | 121,267 |
| 2019-08-29 | 2019-08-27 | 4.219 | 0 | -1,339 | ||
| 2019-08-28 | 2019-08-26 | 4.219 | 1,339 | -3,556 | 0.00% | 5,649 |
| 2019-08-27 | 2019-08-23 | 4.236 | 4,895 | -302 | 0.00% | 20,734 |
| 2019-08-26 | 2019-08-22 | 4.388 | 5,197 | +154 | 0.00% | 22,802 |
| 2019-08-23 | 2019-08-21 | 4.539 | 5,043 | +4,741 | 0.00% | 22,893 |
| 2019-08-22 | 2019-08-20 | 4.371 | 302 | +302 | 0.00% | 1,320 |
| 2019-06-24 | 2019-06-20 | 4.641 | 0 | -1,185 | ||
| 2019-06-18 | 2019-06-14 | 4.674 | 1,185 | -4,741 | 0.00% | 5,539 |
| 2019-06-17 | 2019-06-13 | 4.624 | 5,926 | +1,185 | 0.00% | 27,401 |
| 2019-06-12 | 2019-06-10 | 4.624 | 4,741 | -53,509 | 0.00% | 21,922 |
| 2019-06-06 | 2019-06-04 | 4.826 | 58,250 | +2,548 | 0.01% | 281,136 |
| 2019-05-30 | 2019-05-28 | 4.472 | 55,702 | +2,370 | 0.01% | 249,098 |
| 2019-05-29 | 2019-05-27 | 4.556 | 53,332 | +1,185 | 0.01% | 243,000 |
| 2019-05-24 | 2019-05-22 | 4.636 | 52,147 | +1,280 | 0.01% | 241,774 |
| 2019-05-21 | 2019-05-17 | 4.602 | 50,867 | +4,624 | 0.01% | 234,079 |
| 2019-05-15 | 2019-05-10 | 4.913 | 46,243 | +4,624 | 0.01% | 227,201 |
| 2019-05-09 | 2019-05-07 | 5.259 | 41,619 | +41,619 | 0.01% | 218,882 |
| 2019-04-30 | 2019-04-26 | 5.103 | 0 | -61,499 | ||
| 2019-04-29 | 2019-04-25 | 5.155 | 61,499 | +11,560 | 0.01% | 317,052 |
| 2019-04-15 | 2019-04-11 | 5.276 | 49,939 | -110,755 | 0.01% | 263,503 |
| 2019-04-12 | 2019-04-10 | 5.363 | 160,694 | +159,538 | 0.03% | 861,801 |
| 2019-04-10 | 2019-04-08 | 5.086 | 1,156 | -1,156 | 0.00% | 5,880 |
| 2019-04-08 | 2019-04-03 | 5.155 | 2,312 | -1,156 | 0.00% | 11,919 |
| 2019-04-04 | 2019-04-02 | 5.190 | 3,468 | +1,156 | 0.00% | 17,999 |
| 2019-03-27 | 2019-03-25 | 5.276 | 2,312 | +2,312 | 0.00% | 12,199 |
| 2019-03-26 | 2019-03-22 | 5.276 | 0 | -25,434 | ||
| 2019-03-25 | 2019-03-21 | 5.103 | 25,434 | +19,654 | 0.00% | 129,802 |
| 2019-03-20 | 2019-03-18 | 4.273 | 5,780 | +2,312 | 0.00% | 24,698 |
| 2019-03-11 | 2019-03-07 | 4.204 | 3,468 | -1,156 | 0.00% | 14,579 |
| 2019-03-07 | 2019-03-05 | 4.256 | 4,624 | +1,156 | 0.00% | 19,679 |
| 2019-03-05 | 2019-03-01 | 4.117 | 3,468 | -1,156 | 0.00% | 14,279 |
| 2019-03-04 | 2019-02-28 | 4.065 | 4,624 | +1,156 | 0.00% | 18,799 |
| 2019-02-26 | 2019-02-22 | 4.014 | 3,468 | +3,468 | 0.00% | 13,919 |
| 2019-02-13 | 2019-02-11 | 3.287 | 0 | -1,156 | ||
| 2019-02-08 | 2019-01-31 | 3.252 | 1,156 | +1,156 | 0.00% | 3,760 |
| 2019-02-01 | 2019-01-30 | 3.252 | 0 | -2,312 | ||
| 2019-01-30 | 2019-01-28 | 3.287 | 2,312 | -31,214 | 0.00% | 7,600 |
| 2019-01-29 | 2019-01-25 | 3.339 | 33,526 | +2,312 | 0.01% | 111,940 |
| 2019-01-24 | 2019-01-22 | 3.425 | 31,214 | -2,312 | 0.01% | 106,920 |
| 2019-01-22 | 2019-01-18 | 3.356 | 33,526 | +2,312 | 0.01% | 112,520 |
| 2019-01-15 | 2019-01-11 | 3.477 | 31,214 | +1,156 | 0.01% | 108,540 |
| 2019-01-14 | 2019-01-10 | 3.581 | 30,058 | +3,468 | 0.01% | 107,641 |
| 2019-01-08 | 2019-01-04 | 3.322 | 26,590 | -2,312 | 0.00% | 88,321 |
| 2019-01-04 | 2019-01-02 | 3.373 | 28,902 | -2,312 | 0.00% | 97,501 |
| 2018-12-14 | 2018-12-12 | 3.495 | 31,214 | -4,624 | 0.01% | 109,080 |
| 2018-12-13 | 2018-12-11 | 3.356 | 35,838 | -1,156 | 0.01% | 120,279 |
| 2018-12-12 | 2018-12-10 | 3.443 | 36,994 | -5,781 | 0.01% | 127,359 |
| 2018-12-11 | 2018-12-07 | 3.633 | 42,775 | -187,283 | 0.01% | 155,401 |
| 2018-12-10 | 2018-12-06 | 3.633 | 230,058 | -1,156 | 0.04% | 835,800 |
| 2018-12-07 | 2018-12-05 | 3.719 | 231,214 | +200,000 | 0.04% | 859,999 |
| 2018-12-06 | 2018-12-04 | 3.789 | 31,214 | -4,624 | 0.01% | 118,260 |
| 2018-12-05 | 2018-12-03 | 3.789 | 35,838 | -1,156 | 0.01% | 135,779 |
| 2018-12-03 | 2018-11-29 | 3.633 | 36,994 | -9,249 | 0.01% | 134,399 |
| 2018-11-30 | 2018-11-28 | 3.633 | 46,243 | +5,781 | 0.01% | 168,001 |
| 2018-11-29 | 2018-11-27 | 3.633 | 40,462 | +3,468 | 0.01% | 146,998 |
| 2018-11-23 | 2018-11-21 | 3.806 | 36,994 | -1,156 | 0.01% | 140,799 |
| 2018-11-22 | 2018-11-20 | 3.806 | 38,150 | +6,936 | 0.01% | 145,199 |
| 2018-11-21 | 2018-11-19 | 3.650 | 31,214 | -2,312 | 0.01% | 113,940 |
| 2018-11-20 | 2018-11-16 | 3.737 | 33,526 | -3,468 | 0.01% | 125,280 |
| 2018-11-19 | 2018-11-15 | 3.737 | 36,994 | +5,780 | 0.01% | 138,239 |
| 2018-11-16 | 2018-11-14 | 3.460 | 31,214 | -2,312 | 0.01% | 108,000 |
| 2018-11-14 | 2018-11-12 | 3.391 | 33,526 | -2,312 | 0.01% | 113,680 |
| 2018-11-13 | 2018-11-09 | 3.460 | 35,838 | +2,312 | 0.01% | 123,999 |
| 2018-11-09 | 2018-11-07 | 3.287 | 33,526 | +2,312 | 0.01% | 110,200 |
| 2018-11-06 | 2018-11-02 | 3.218 | 31,214 | -3,468 | 0.01% | 100,440 |
| 2018-11-05 | 2018-11-01 | 3.183 | 34,682 | -8,093 | 0.01% | 110,400 |
| 2018-11-02 | 2018-10-31 | 3.460 | 42,775 | -5,780 | 0.01% | 148,001 |
| 2018-11-01 | 2018-10-30 | 3.425 | 48,555 | +17,341 | 0.01% | 166,320 |
| 2018-10-29 | 2018-10-25 | 3.737 | 31,214 | -2,311 | 0.01% | 116,640 |
| 2018-10-24 | 2018-10-22 | 4.083 | 33,525 | +2,311 | 0.01% | 136,876 |
| 2018-10-23 | 2018-10-19 | 4.048 | 31,214 | -71,339 | 0.01% | 126,360 |
| 2018-10-22 | 2018-10-18 | 3.979 | 102,553 | +4,624 | 0.02% | 408,058 |
| 2018-10-19 | 2018-10-16 | 3.996 | 97,929 | +21,628 | 0.02% | 391,353 |
| 2018-10-18 | 2018-10-15 | 3.927 | 76,301 | +69,365 | 0.01% | 299,641 |
| 2018-10-16 | 2018-10-12 | 3.875 | 6,936 | -62,361 | 0.00% | 26,878 |
| 2018-10-15 | 2018-10-11 | 3.927 | 69,297 | +39,307 | 0.01% | 272,136 |
| 2018-10-12 | 2018-10-10 | 3.962 | 29,990 | +2,312 | 0.01% | 118,811 |
| 2018-10-11 | 2018-10-09 | 3.892 | 27,678 | +11,561 | 0.00% | 107,736 |
| 2018-10-10 | 2018-10-08 | 4.083 | 16,117 | +1,156 | 0.00% | 65,802 |
| 2018-10-09 | 2018-10-05 | 4.273 | 14,961 | -1,156 | 0.00% | 63,930 |
| 2018-10-08 | 2018-10-04 | 4.515 | 16,117 | -1,156 | 0.00% | 72,773 |
| 2018-10-03 | 2018-09-28 | 4.515 | 17,273 | -1,157 | 0.00% | 77,993 |
| 2018-10-02 | 2018-09-27 | 4.671 | 18,430 | +17,342 | 0.00% | 86,086 |
| 2018-09-28 | 2018-09-26 | 4.567 | 1,088 | +1,088 | 0.00% | 4,969 |
| 2018-09-05 | 2018-09-03 | 4.567 | 0 | -15,029 | ||
| 2018-09-04 | 2018-08-31 | 4.429 | 15,029 | +15,029 | 0.00% | 66,560 |
| 2018-09-03 | 2018-08-30 | 4.515 | 0 | -3,468 | ||
| 2018-08-31 | 2018-08-29 | 4.411 | 3,468 | -2,312 | 0.00% | 15,299 |
| 2018-08-30 | 2018-08-28 | 4.308 | 5,780 | +5,780 | 0.00% | 24,898 |
| 2018-08-14 | 2018-08-10 | 4.775 | 0 | -34,682 | ||
| 2018-08-13 | 2018-08-09 | 4.809 | 34,682 | +34,682 | 0.01% | 166,799 |
| 2018-08-03 | 2018-08-01 | 5.017 | 0 | -3,468 | ||
| 2018-08-02 | 2018-07-31 | 5.017 | 3,468 | -10,405 | 0.00% | 17,399 |
| 2018-08-01 | 2018-07-30 | 4.948 | 13,873 | -6,936 | 0.00% | 68,641 |
| 2018-07-31 | 2018-07-27 | 5.017 | 20,809 | +17,341 | 0.00% | 104,399 |
| 2018-07-27 | 2018-07-25 | 4.515 | 3,468 | -9,249 | 0.00% | 15,659 |
| 2018-07-26 | 2018-07-24 | 4.411 | 12,717 | +12,717 | 0.00% | 56,101 |
| 2018-07-24 | 2018-07-20 | 4.411 | 0 | -1,156 | ||
| 2018-07-23 | 2018-07-19 | 4.411 | 1,156 | -5,780 | 0.00% | 5,100 |
| 2018-07-20 | 2018-07-18 | 4.567 | 6,936 | -1,156 | 0.00% | 31,678 |
| 2018-07-19 | 2018-07-17 | 4.654 | 8,092 | +8,092 | 0.00% | 37,658 |
| 2018-07-17 | 2018-07-13 | 4.048 | 0 | -1,156 | ||
| 2018-07-16 | 2018-07-12 | 4.117 | 1,156 | -2,312 | 0.00% | 4,760 |
| 2018-07-13 | 2018-07-11 | 4.031 | 3,468 | +3,468 | 0.00% | 13,979 |
| 2018-07-12 | 2018-07-10 | 4.152 | 0 | -205,425 | ||
| 2018-07-11 | 2018-07-09 | 4.100 | 205,425 | +191,752 | 0.03% | 842,262 |
| 2018-07-10 | 2018-07-06 | 3.823 | 13,673 | -20,232 | 0.00% | 52,276 |
| 2018-07-09 | 2018-07-05 | 3.771 | 33,905 | -12,716 | 0.01% | 127,869 |
| 2018-07-05 | 2018-07-03 | 4.187 | 46,621 | -7,714 | 0.01% | 195,183 |
| 2018-07-04 | 2018-06-29 | 4.377 | 54,335 | -134,105 | 0.01% | 237,819 |
| 2018-07-03 | 2018-06-28 | 4.481 | 188,440 | -121,387 | 0.03% | 844,342 |
| 2018-06-29 | 2018-06-27 | 4.498 | 309,827 | -48,555 | 0.05% | 1,393,600 |
| 2018-06-28 | 2018-06-26 | 4.567 | 358,382 | +126,012 | 0.06% | 1,636,800 |
| 2018-06-27 | 2018-06-25 | 4.792 | 232,370 | -2,312 | 0.04% | 1,113,539 |
| 2018-06-26 | 2018-06-22 | 4.913 | 234,682 | +3,468 | 0.04% | 1,153,038 |
| 2018-06-25 | 2018-06-21 | 5.086 | 231,214 | -20,808 | 0.04% | 1,175,999 |
| 2018-06-22 | 2018-06-20 | 5.190 | 252,022 | +13,871 | 0.04% | 1,307,993 |
| 2018-06-21 | 2018-06-19 | 4.982 | 238,151 | -6,936 | 0.04% | 1,186,562 |
| 2018-06-19 | 2018-06-14 | 5.017 | 245,087 | +233,884 | 0.04% | 1,229,600 |
| 2018-06-15 | 2018-06-13 | 5.034 | 11,203 | +11,203 | 0.00% | 56,399 |
| 2018-06-13 | 2018-06-11 | 5.034 | 0 | -11,561 | ||
| 2018-06-12 | 2018-06-08 | 5.052 | 11,561 | -15,029 | 0.00% | 58,401 |
| 2018-06-11 | 2018-06-07 | 5.103 | 26,590 | -2,312 | 0.00% | 135,702 |
| 2018-06-08 | 2018-06-06 | 5.121 | 28,902 | -1,156 | 0.00% | 148,001 |
| 2018-06-07 | 2018-06-05 | 5.103 | 30,058 | -2,312 | 0.01% | 153,401 |
| 2018-06-06 | 2018-06-04 | 5.017 | 32,370 | -2,312 | 0.01% | 162,400 |
| 2018-06-05 | 2018-06-01 | 5.052 | 34,682 | -2,312 | 0.01% | 175,199 |
| 2018-06-04 | 2018-05-31 | 5.190 | 36,994 | -9,249 | 0.01% | 191,999 |
| 2018-06-01 | 2018-05-30 | 5.017 | 46,243 | +3,468 | 0.01% | 232,001 |
| 2018-05-31 | 2018-05-29 | 5.138 | 42,775 | -1,156 | 0.01% | 219,782 |
| 2018-05-30 | 2018-05-28 | 5.138 | 43,931 | -4,624 | 0.01% | 225,722 |
| 2018-05-29 | 2018-05-25 | 5.138 | 48,555 | -4,624 | 0.01% | 249,480 |
| 2018-05-28 | 2018-05-24 | 5.260 | 53,179 | +22,230 | 0.01% | 279,696 |
| 2018-05-25 | 2018-05-23 | 5.436 | 30,949 | -5,053 | 0.01% | 168,239 |
| 2018-05-23 | 2018-05-18 | 5.365 | 36,002 | -30,596 | 0.01% | 193,166 |
| 2018-05-21 | 2018-05-17 | 5.542 | 66,598 | +6,799 | 0.01% | 369,081 |
| 2018-05-18 | 2018-05-16 | 5.577 | 59,799 | +9,065 | 0.01% | 333,512 |
| 2018-05-17 | 2018-05-15 | 5.507 | 50,734 | +7,933 | 0.01% | 279,373 |
| 2018-05-16 | 2018-05-14 | 5.454 | 42,801 | +5,665 | 0.01% | 233,422 |
| 2018-05-15 | 2018-05-11 | 5.277 | 37,136 | +15,865 | 0.01% | 195,973 |
| 2018-05-10 | 2018-05-08 | 5.454 | 21,271 | -27,196 | 0.00% | 116,005 |
| 2018-05-07 | 2018-05-03 | 5.507 | 48,467 | +2,266 | 0.01% | 266,889 |
| 2018-05-04 | 2018-05-02 | 5.595 | 46,201 | +1,133 | 0.01% | 258,488 |
| 2018-05-02 | 2018-04-27 | 5.542 | 45,068 | -6,799 | 0.01% | 249,763 |
| 2018-04-30 | 2018-04-26 | 5.507 | 51,867 | +5,666 | 0.01% | 285,612 |
| 2018-04-27 | 2018-04-25 | 5.595 | 46,201 | -1,133 | 0.01% | 258,488 |
| 2018-04-24 | 2018-04-20 | 5.630 | 47,334 | -2,267 | 0.01% | 266,498 |
| 2018-04-23 | 2018-04-19 | 5.542 | 49,601 | +2,267 | 0.01% | 274,885 |
| 2018-04-20 | 2018-04-18 | 5.542 | 47,334 | +4,533 | 0.01% | 262,321 |
| 2018-04-18 | 2018-04-16 | 5.648 | 42,801 | -18,236 | 0.01% | 241,732 |
| 2018-04-17 | 2018-04-13 | 5.771 | 61,037 | -16,997 | 0.01% | 352,266 |
| 2018-04-16 | 2018-04-12 | 5.860 | 78,034 | +12,028 | 0.01% | 457,248 |
| 2018-04-13 | 2018-04-11 | 6.054 | 66,006 | +2,266 | 0.01% | 399,584 |
| 2018-04-11 | 2018-04-09 | 6.054 | 63,740 | -4,533 | 0.01% | 385,866 |
| 2018-04-10 | 2018-04-06 | 6.513 | 68,273 | +18,236 | 0.01% | 444,637 |
| 2018-04-04 | 2018-03-29 | 6.760 | 50,037 | +12,642 | 0.01% | 338,236 |
| 2018-03-28 | 2018-03-26 | 6.989 | 37,395 | -90,550 | 0.01% | 261,360 |
| 2018-03-27 | 2018-03-23 | 7.130 | 127,945 | +6,799 | 0.02% | 912,294 |
| 2018-03-26 | 2018-03-22 | 7.166 | 121,146 | +22,559 | 0.02% | 868,091 |
| 2018-03-23 | 2018-03-21 | 7.272 | 98,587 | +73,657 | 0.02% | 716,881 |
| 2018-03-22 | 2018-03-20 | 7.377 | 24,930 | -1,133 | 0.00% | 183,920 |
| 2018-03-19 | 2018-03-15 | 7.413 | 26,063 | +2,266 | 0.00% | 193,199 |
| 2018-03-15 | 2018-03-13 | 7.289 | 23,797 | -21,530 | 0.00% | 173,461 |
| 2018-03-14 | 2018-03-12 | 7.377 | 45,327 | +7,932 | 0.01% | 334,398 |
| 2018-03-13 | 2018-03-09 | 7.272 | 37,395 | +9,065 | 0.01% | 271,920 |
| 2018-03-12 | 2018-03-08 | 7.236 | 28,330 | +9,066 | 0.00% | 205,003 |
| 2018-03-09 | 2018-03-07 | 7.430 | 19,264 | +4,533 | 0.00% | 143,139 |
| 2018-03-07 | 2018-03-05 | 7.166 | 14,731 | +11,331 | 0.00% | 105,557 |
| 2018-03-06 | 2018-03-02 | 7.360 | 3,400 | +1,134 | 0.00% | 25,023 |
| 2018-03-02 | 2018-02-28 | 7.413 | 2,266 | +1,133 | 0.00% | 16,797 |
| 2018-03-01 | 2018-02-27 | 7.413 | 1,133 | -6,799 | 0.00% | 8,399 |
| 2018-02-28 | 2018-02-26 | 7.413 | 7,932 | +3,399 | 0.00% | 58,798 |
| 2018-02-26 | 2018-02-22 | 7.483 | 4,533 | +1,133 | 0.00% | 33,922 |
| 2018-02-23 | 2018-02-21 | 7.501 | 3,400 | -1,133 | 0.00% | 25,503 |
| 2018-02-22 | 2018-02-20 | 7.572 | 4,533 | -1,133 | 0.00% | 34,322 |
| 2018-02-21 | 2018-02-15 | 7.589 | 5,666 | +4,533 | 0.00% | 43,001 |
| 2018-02-20 | 2018-02-13 | 7.713 | 1,133 | +1,133 | 0.00% | 8,739 |
| 2018-02-14 | 2018-02-12 | 7.766 | 0 | -11,332 | ||
| 2018-02-13 | 2018-02-09 | 7.907 | 11,332 | +3,400 | 0.00% | 89,601 |
| 2018-02-12 | 2018-02-08 | 8.154 | 7,932 | +7,932 | 0.00% | 64,678 |
| 2018-02-08 | 2018-02-06 | 8.013 | 0 | -32,862 | ||
| 2018-02-07 | 2018-02-05 | 8.278 | 32,862 | -111,748 | 0.01% | 272,018 |
| 2018-02-06 | 2018-02-02 | 8.295 | 144,610 | -4,533 | 0.02% | 1,199,572 |
| 2018-02-05 | 2018-02-01 | 8.295 | 149,143 | +111,052 | 0.03% | 1,237,175 |
| 2018-02-02 | 2018-01-31 | 8.225 | 38,091 | +38,091 | 0.01% | 313,284 |
| 2018-01-30 | 2018-01-26 | 8.348 | 0 | -1,133 | ||
| 2018-01-24 | 2018-01-22 | 8.648 | 1,133 | +1,133 | 0.00% | 9,798 |
| 2018-01-23 | 2018-01-19 | 8.684 | 0 | -28,330 | ||
| 2018-01-22 | 2018-01-18 | 8.736 | 28,330 | -5,665 | 0.00% | 247,504 |
| 2018-01-19 | 2018-01-17 | 8.666 | 33,995 | -4,533 | 0.01% | 294,596 |
| 2018-01-18 | 2018-01-16 | 8.578 | 38,528 | +7,932 | 0.01% | 330,478 |
| 2018-01-17 | 2018-01-15 | 8.701 | 30,596 | +3,400 | 0.01% | 266,221 |
| 2018-01-16 | 2018-01-12 | 8.578 | 27,196 | +19,264 | 0.00% | 233,277 |
| 2018-01-15 | 2018-01-11 | 8.278 | 7,932 | +3,399 | 0.00% | 65,658 |
| 2018-01-11 | 2018-01-09 | 8.260 | 4,533 | +1,133 | 0.00% | 37,442 |
| 2018-01-10 | 2018-01-08 | 8.119 | 3,400 | -3,399 | 0.00% | 27,604 |
| 2018-01-09 | 2018-01-05 | 8.119 | 6,799 | -19,264 | 0.00% | 55,199 |
| 2018-01-08 | 2018-01-04 | 8.525 | 26,063 | +3,399 | 0.00% | 222,178 |
| 2018-01-05 | 2018-01-03 | 8.560 | 22,664 | -2,266 | 0.00% | 194,003 |
| 2018-01-04 | 2018-01-02 | 8.613 | 24,930 | -3,400 | 0.00% | 214,720 |
| 2018-01-03 | 2017-12-29 | 8.507 | 28,330 | +5,666 | 0.00% | 241,004 |
| 2017-12-29 | 2017-12-27 | 8.772 | 22,664 | +6,799 | 0.00% | 198,803 |
| 2017-12-28 | 2017-12-22 | 8.736 | 15,865 | +10,199 | 0.00% | 138,604 |
| 2017-12-27 | 2017-12-21 | 8.684 | 5,666 | +5,666 | 0.00% | 49,201 |
| 2017-12-22 | 2017-12-20 | 8.648 | 0 | -2,266 | ||
| 2017-12-21 | 2017-12-19 | 8.648 | 2,266 | +2,266 | 0.00% | 19,597 |
| 2017-12-19 | 2017-12-15 | 7.995 | 0 | -2,266 | ||
| 2017-12-15 | 2017-12-13 | 8.578 | 2,266 | +1,133 | 0.00% | 19,437 |
| 2017-12-14 | 2017-12-12 | 8.666 | 1,133 | +1,133 | 0.00% | 9,818 |
| 2017-12-12 | 2017-12-08 | 8.684 | 0 | -4,533 | ||
| 2017-12-11 | 2017-12-07 | 8.648 | 4,533 | +4,533 | 0.00% | 39,202 |
| 2017-12-05 | 2017-12-01 | 8.948 | 0 | -151,846 | ||
| 2017-12-04 | 2017-11-30 | 8.719 | 151,846 | +128,049 | 0.03% | 1,323,916 |
| 2017-12-01 | 2017-11-29 | 8.736 | 23,797 | +23,797 | 0.00% | 207,902 |
| 2017-11-30 | 2017-11-28 | 8.825 | 0 | -1,133 | ||
| 2017-11-29 | 2017-11-27 | 8.948 | 1,133 | -6,799 | 0.00% | 10,138 |
| 2017-11-27 | 2017-11-23 | 8.913 | 7,932 | +7,932 | 0.00% | 70,698 |
| 2017-11-24 | 2017-11-22 | 8.966 | 0 | -82,156 | ||
| 2017-11-23 | 2017-11-21 | 8.895 | 82,156 | +33,979 | 0.01% | 730,803 |
| 2017-11-22 | 2017-11-20 | 8.825 | 48,177 | +3,989 | 0.01% | 425,148 |
| 2017-11-21 | 2017-11-17 | 8.772 | 44,188 | -6,800 | 0.01% | 387,606 |
| 2017-11-20 | 2017-11-16 | 8.719 | 50,988 | -11,331 | 0.01% | 444,555 |
| 2017-11-17 | 2017-11-15 | 8.631 | 62,319 | -27,197 | 0.01% | 537,848 |
| 2017-11-16 | 2017-11-14 | 8.895 | 89,516 | +87,255 | 0.02% | 796,272 |
| 2017-11-15 | 2017-11-13 | 9.019 | 2,261 | -3,399 | 0.00% | 20,392 |
| 2017-11-14 | 2017-11-10 | 9.001 | 5,660 | +3,399 | 0.00% | 50,947 |
| 2017-11-13 | 2017-11-09 | 9.266 | 2,261 | -38,534 | 0.00% | 20,950 |
| 2017-11-10 | 2017-11-08 | 8.225 | 40,795 | -23,796 | 0.01% | 335,524 |
| 2017-11-09 | 2017-11-07 | 7.995 | 64,591 | -9,066 | 0.01% | 516,417 |
| 2017-11-08 | 2017-11-06 | 8.013 | 73,657 | -6,799 | 0.01% | 590,201 |
| 2017-11-07 | 2017-11-03 | 8.066 | 80,456 | +50,993 | 0.01% | 648,941 |
| 2017-11-06 | 2017-11-02 | 7.854 | 29,463 | -12,083 | 0.01% | 231,402 |
| 2017-11-03 | 2017-11-01 | 7.907 | 41,546 | -31,729 | 0.01% | 328,502 |
| 2017-11-02 | 2017-10-31 | 7.978 | 73,275 | -766 | 0.01% | 584,554 |
| 2017-10-31 | 2017-10-27 | 7.854 | 74,041 | +31,729 | 0.01% | 581,517 |
| 2017-10-30 | 2017-10-26 | 7.942 | 42,312 | -3,399 | 0.01% | 336,052 |
| 2017-10-26 | 2017-10-24 | 7.978 | 45,711 | -14,732 | 0.01% | 364,661 |
| 2017-10-25 | 2017-10-23 | 7.978 | 60,443 | +26,063 | 0.01% | 482,186 |
| 2017-10-24 | 2017-10-20 | 7.854 | 34,380 | +2,267 | 0.01% | 270,020 |
| 2017-10-23 | 2017-10-19 | 7.766 | 32,113 | -4,533 | 0.01% | 249,381 |
| 2017-10-20 | 2017-10-18 | 7.872 | 36,646 | +27,581 | 0.01% | 288,464 |
| 2017-10-19 | 2017-10-17 | 7.801 | 9,065 | -6,800 | 0.00% | 70,716 |
| 2017-10-18 | 2017-10-16 | 7.730 | 15,865 | -1,133 | 0.00% | 122,643 |
| 2017-10-17 | 2017-10-13 | 7.748 | 16,998 | -24,930 | 0.00% | 131,702 |
| 2017-10-16 | 2017-10-12 | 7.695 | 41,928 | +2,267 | 0.01% | 322,642 |
| 2017-10-13 | 2017-10-11 | 7.713 | 39,661 | +21,530 | 0.01% | 305,897 |
| 2017-10-12 | 2017-10-10 | 7.642 | 18,131 | +18,131 | 0.00% | 138,561 |
| 2017-09-29 | 2017-09-27 | 7.695 | 0 | -3,400 | ||
| 2017-09-28 | 2017-09-26 | 7.713 | 3,400 | +3,400 | 0.00% | 26,223 |
| 2017-09-27 | 2017-09-25 | 7.713 | 0 | -20,397 | ||
| 2017-09-25 | 2017-09-21 | 7.942 | 20,397 | -21,531 | 0.00% | 161,998 |
| 2017-09-22 | 2017-09-20 | 7.978 | 41,928 | +41,928 | 0.01% | 334,482 |
| 2017-09-21 | 2017-09-19 | 7.801 | 0 | -96,320 | ||
| 2017-09-20 | 2017-09-18 | 7.766 | 96,320 | +37,395 | 0.02% | 747,996 |
| 2017-09-19 | 2017-09-15 | 7.801 | 58,925 | +58,925 | 0.01% | 459,676 |
| 2017-09-18 | 2017-09-14 | 7.766 | 0 | -89,906 | ||
| 2017-09-15 | 2017-09-13 | 7.819 | 89,906 | +40,795 | 0.02% | 702,947 |
| 2017-09-14 | 2017-09-12 | 7.889 | 49,111 | -4,533 | 0.01% | 387,451 |
| 2017-09-13 | 2017-09-11 | 7.942 | 53,644 | +9,066 | 0.01% | 426,053 |
| 2017-09-12 | 2017-09-08 | 7.907 | 44,578 | -33,996 | 0.01% | 352,475 |
| 2017-09-11 | 2017-09-07 | 7.748 | 78,574 | +73,657 | 0.01% | 608,799 |
| 2017-09-08 | 2017-09-06 | 7.960 | 4,917 | -24,930 | 0.00% | 39,139 |
| 2017-09-07 | 2017-09-05 | 8.030 | 29,847 | +20,397 | 0.01% | 239,686 |
| 2017-09-05 | 2017-09-01 | 7.889 | 9,450 | -7,932 | 0.00% | 74,554 |
| 2017-09-04 | 2017-08-31 | 7.730 | 17,382 | +16,998 | 0.00% | 134,371 |
| 2017-08-31 | 2017-08-29 | 7.766 | 384 | -36,262 | 0.00% | 2,982 |
| 2017-08-30 | 2017-08-28 | 7.783 | 36,646 | -5,666 | 0.01% | 285,230 |
| 2017-08-29 | 2017-08-25 | 7.677 | 42,312 | -39,661 | 0.01% | 324,850 |
| 2017-08-28 | 2017-08-24 | 7.695 | 81,973 | -65,725 | 0.01% | 630,794 |
| 2017-08-25 | 2017-08-22 | 7.677 | 147,698 | -74,790 | 0.03% | 1,133,951 |
| 2017-08-24 | 2017-08-21 | 7.642 | 222,488 | +85,373 | 0.04% | 1,700,297 |
| 2017-08-17 | 2017-08-15 | 7.607 | 137,115 | -6,799 | 0.02% | 1,043,020 |
| 2017-08-16 | 2017-08-14 | 7.677 | 143,914 | +6,799 | 0.02% | 1,104,899 |
| 2017-08-14 | 2017-08-10 | 7.607 | 137,115 | -2,069 | 0.02% | 1,043,020 |
| 2017-08-11 | 2017-08-09 | 7.642 | 139,184 | +2,069 | 0.02% | 1,063,671 |
| 2017-08-08 | 2017-08-04 | 7.995 | 137,115 | +20,397 | 0.02% | 1,096,260 |
| 2017-08-07 | 2017-08-03 | 7.907 | 116,718 | -30,596 | 0.02% | 922,882 |
| 2017-08-04 | 2017-08-02 | 7.889 | 147,314 | -57,792 | 0.03% | 1,162,203 |
| 2017-08-03 | 2017-08-01 | 7.854 | 205,106 | -39,661 | 0.03% | 1,610,900 |
| 2017-08-02 | 2017-07-31 | 7.536 | 244,767 | -27,197 | 0.04% | 1,844,637 |
| 2017-08-01 | 2017-07-28 | 7.501 | 271,964 | -201,706 | 0.05% | 2,040,002 |
| 2017-07-31 | 2017-07-27 | 7.695 | 473,670 | +249,300 | 0.08% | 3,644,959 |
| 2017-07-28 | 2017-07-26 | 7.978 | 224,370 | -124,650 | 0.04% | 1,789,920 |
| 2017-07-19 | 2017-07-17 | 8.542 | 349,020 | -687,842 | 0.06% | 2,981,439 |
| 2017-07-18 | 2017-07-14 | 10.237 | 1,036,862 | -810,225 | 0.18% | 10,614,004 |
| 2017-07-17 | 2017-07-13 | 11.913 | 1,847,087 | -492,462 | 0.31% | 22,005,002 |
| 2017-07-14 | 2017-07-12 | 12.019 | 2,339,549 | +1,133 | 0.40% | 28,119,626 |
| 2017-07-13 | 2017-07-11 | 11.931 | 2,338,416 | -4,533 | 0.40% | 27,899,650 |
| 2017-07-12 | 2017-07-10 | 12.019 | 2,342,949 | -6,799 | 0.40% | 28,160,492 |
| 2017-07-11 | 2017-07-07 | 12.055 | 2,349,748 | -4,532 | 0.40% | 28,325,154 |
| 2017-07-10 | 2017-07-06 | 12.355 | 2,354,280 | +66,857 | 0.40% | 29,086,163 |
| 2017-07-07 | 2017-07-05 | 12.390 | 2,287,423 | +3,400 | 0.39% | 28,340,916 |
| 2017-07-06 | 2017-07-04 | 12.408 | 2,284,023 | +4,393 | 0.39% | 28,339,102 |
| 2017-07-05 | 2017-07-03 | 12.355 | 2,279,630 | -139 | 0.39% | 28,163,893 |
| 2017-07-04 | 2017-06-30 | 12.355 | 2,279,769 | +18,917 | 0.39% | 28,165,611 |
| 2017-07-03 | 2017-06-29 | 12.055 | 2,260,852 | -70 | 0.39% | 27,253,553 |
| 2017-06-30 | 2017-06-28 | 11.931 | 2,260,922 | +595,055 | 0.39% | 26,975,069 |
| 2017-06-29 | 2017-06-27 | 11.913 | 1,665,867 | +243,635 | 0.29% | 19,846,064 |
| 2017-06-28 | 2017-06-26 | 11.772 | 1,422,232 | +89,243 | 0.24% | 16,742,741 |
| 2017-06-27 | 2017-06-23 | 11.966 | 1,332,989 | +95,261 | 0.23% | 15,950,950 |
| 2017-06-26 | 2017-06-22 | 11.913 | 1,237,728 | +2,281 | 0.21% | 14,745,492 |
| 2017-06-23 | 2017-06-21 | 11.843 | 1,235,447 | -3,414 | 0.21% | 14,631,098 |
| 2017-06-22 | 2017-06-20 | 12.037 | 1,238,861 | +1,037 | 0.21% | 14,912,046 |
| 2017-06-21 | 2017-06-19 | 12.002 | 1,237,824 | -783,738 | 0.21% | 14,855,870 |
| 2017-06-20 | 2017-06-16 | 11.949 | 2,021,562 | +18,131 | 0.35% | 24,154,943 |
| 2017-06-19 | 2017-06-15 | 12.196 | 2,003,431 | +41,419 | 0.34% | 24,433,334 |
| 2017-06-16 | 2017-06-14 | 12.196 | 1,962,012 | -35,727 | 0.34% | 23,928,198 |
| 2017-06-15 | 2017-06-13 | 12.231 | 1,997,739 | -80,456 | 0.34% | 24,434,433 |
| 2017-06-14 | 2017-06-12 | 12.513 | 2,078,195 | +31,729 | 0.36% | 26,005,357 |
| 2017-06-13 | 2017-06-09 | 12.460 | 2,046,466 | -64,591 | 0.35% | 25,499,961 |
| 2017-06-12 | 2017-06-08 | 12.531 | 2,111,057 | -49,860 | 0.36% | 26,453,832 |
| 2017-06-09 | 2017-06-07 | 12.513 | 2,160,917 | -58,926 | 0.37% | 27,040,493 |
| 2017-06-07 | 2017-06-05 | 12.478 | 2,219,843 | +4,533 | 0.38% | 27,699,502 |
| 2017-06-06 | 2017-06-02 | 12.284 | 2,215,310 | +230,036 | 0.38% | 27,212,850 |
| 2017-06-02 | 2017-05-31 | 12.355 | 1,985,274 | +94,375 | 0.34% | 24,527,246 |
| 2017-06-01 | 2017-05-29 | 12.372 | 1,890,899 | +413,857 | 0.32% | 23,394,655 |
| 2017-05-31 | 2017-05-26 | 12.390 | 1,477,042 | -9,065 | 0.25% | 18,300,386 |
| 2017-05-29 | 2017-05-25 | 12.319 | 1,486,107 | -10,199 | 0.25% | 18,307,784 |
| 2017-05-26 | 2017-05-24 | 12.266 | 1,496,306 | -4,533 | 0.26% | 18,354,202 |
| 2017-05-25 | 2017-05-23 | 12.531 | 1,500,839 | -571,123 | 0.26% | 18,807,139 |
| 2017-05-24 | 2017-05-22 | 13.177 | 2,071,962 | -884,860 | 0.36% | 27,303,232 |
| 2017-05-23 | 2017-05-19 | 12.409 | 2,956,822 | +914,923 | 0.51% | 36,690,145 |
| 2017-05-22 | 2017-05-18 | 12.391 | 2,041,899 | -1,502,806 | 0.35% | 25,300,684 |
| 2017-05-19 | 2017-05-17 | 12.409 | 3,544,705 | +1,507,281 | 0.62% | 43,984,975 |
| 2017-05-18 | 2017-05-16 | 12.409 | 2,037,424 | -1,507,281 | 0.35% | 25,281,665 |
| 2017-05-17 | 2017-05-15 | 12.462 | 3,544,705 | -858,911 | 0.62% | 44,175,111 |
| 2017-05-16 | 2017-05-12 | 12.462 | 4,403,616 | -3,356 | 0.76% | 54,879,102 |
| 2017-05-15 | 2017-05-11 | 12.427 | 4,406,972 | +1,119 | 0.77% | 54,763,333 |
| 2017-05-12 | 2017-05-10 | 12.355 | 4,405,853 | -7,830 | 0.77% | 54,434,323 |
| 2017-05-11 | 2017-05-09 | 12.444 | 4,413,683 | +1,118 | 0.77% | 54,925,644 |
| 2017-05-10 | 2017-05-08 | 12.248 | 4,412,565 | +3,356 | 0.77% | 54,043,873 |
| 2017-05-09 | 2017-05-05 | 12.212 | 4,409,209 | +1,061,374 | 0.77% | 53,845,097 |
| 2017-05-08 | 2017-05-04 | 12.176 | 3,347,835 | +7,830 | 0.58% | 40,763,919 |
| 2017-05-05 | 2017-05-02 | 12.051 | 3,340,005 | +49,217 | 0.58% | 40,250,547 |
| 2017-05-02 | 2017-04-27 | 12.212 | 3,290,788 | -58,166 | 0.57% | 40,186,981 |
| 2017-04-28 | 2017-04-26 | 12.266 | 3,348,954 | +19,016 | 0.58% | 41,076,939 |
| 2017-04-27 | 2017-04-25 | 12.140 | 3,329,938 | -6,712 | 0.58% | 40,426,924 |
| 2017-04-26 | 2017-04-24 | 12.641 | 3,336,650 | -25,727 | 0.58% | 42,178,861 |
| 2017-04-25 | 2017-04-21 | 12.123 | 3,362,377 | -1,118 | 0.58% | 40,760,629 |
| 2017-04-24 | 2017-04-20 | 11.729 | 3,363,495 | +15,660 | 0.58% | 39,451,126 |
| 2017-04-21 | 2017-04-19 | 11.729 | 3,347,835 | -14,542 | 0.58% | 39,267,447 |
| 2017-04-20 | 2017-04-18 | 11.711 | 3,362,377 | +4,474 | 0.58% | 39,377,894 |
| 2017-04-19 | 2017-04-13 | 11.729 | 3,357,903 | +15,660 | 0.58% | 39,385,536 |
| 2017-04-18 | 2017-04-12 | 11.658 | 3,342,243 | -52,606 | 0.58% | 38,962,821 |
| 2017-04-13 | 2017-04-11 | 11.479 | 3,394,849 | -26,235 | 0.59% | 38,969,090 |
| 2017-04-12 | 2017-04-10 | 11.783 | 3,421,084 | +26,846 | 0.59% | 40,310,105 |
| 2017-04-11 | 2017-04-07 | 11.282 | 3,394,238 | +344,521 | 0.59% | 38,294,502 |
| 2017-04-10 | 2017-04-06 | 11.354 | 3,049,717 | +400,450 | 0.53% | 34,625,659 |
| 2017-04-07 | 2017-04-05 | 11.461 | 2,649,267 | -23,716 | 0.46% | 30,363,270 |
| 2017-04-06 | 2017-04-03 | 11.300 | 2,672,983 | +13,829 | 0.46% | 30,204,945 |
| 2017-04-05 | 2017-03-31 | 11.139 | 2,659,154 | -35,795 | 0.46% | 29,620,768 |
| 2017-04-03 | 2017-03-30 | 10.245 | 2,694,949 | +32,785 | 0.47% | 27,610,225 |
| 2017-03-31 | 2017-03-29 | 9.798 | 2,662,164 | -14,950 | 0.46% | 26,084,357 |
| 2017-03-30 | 2017-03-28 | 10.442 | 2,677,114 | +9,871 | 0.47% | 27,954,034 |
| 2017-03-29 | 2017-03-27 | 10.549 | 2,667,243 | +1,073,833 | 0.46% | 28,137,103 |
| 2017-03-28 | 2017-03-24 | 10.728 | 1,593,410 | -5,593 | 0.28% | 17,093,995 |
| 2017-03-27 | 2017-03-23 | 10.728 | 1,599,003 | +43,624 | 0.28% | 17,153,996 |
| 2017-03-24 | 2017-03-22 | 10.728 | 1,555,379 | +41,387 | 0.27% | 16,686,001 |
| 2017-03-23 | 2017-03-21 | 10.799 | 1,513,992 | +65,996 | 0.26% | 16,350,284 |
| 2017-03-22 | 2017-03-20 | 10.710 | 1,447,996 | +35,795 | 0.25% | 15,508,113 |
| 2017-03-21 | 2017-03-17 | 10.692 | 1,412,201 | +7,830 | 0.25% | 15,099,497 |
| 2017-03-20 | 2017-03-16 | 10.764 | 1,404,371 | -8,949 | 0.24% | 15,116,217 |
| 2017-03-17 | 2017-03-15 | 10.656 | 1,413,320 | +59,285 | 0.25% | 15,060,921 |
| 2017-03-16 | 2017-03-14 | 10.585 | 1,354,035 | -17,898 | 0.24% | 14,332,316 |
| 2017-03-15 | 2017-03-13 | 10.764 | 1,371,933 | +1,119 | 0.24% | 14,767,064 |
| 2017-03-14 | 2017-03-10 | 10.549 | 1,370,814 | +1,119 | 0.24% | 14,460,900 |
| 2017-03-13 | 2017-03-09 | 10.674 | 1,369,695 | +31,320 | 0.24% | 14,620,525 |
| 2017-03-10 | 2017-03-08 | 10.746 | 1,338,375 | +236,019 | 0.23% | 14,381,927 |
| 2017-03-09 | 2017-03-07 | 9.941 | 1,102,356 | +178,972 | 0.19% | 10,958,761 |
| 2017-03-08 | 2017-03-06 | 9.888 | 923,384 | +20,134 | 0.16% | 9,130,031 |
| 2017-03-07 | 2017-03-03 | 10.048 | 903,250 | -8,948 | 0.16% | 9,076,305 |
| 2017-03-06 | 2017-03-02 | 10.299 | 912,198 | -2,237 | 0.16% | 9,394,559 |
| 2017-03-03 | 2017-03-01 | 10.460 | 914,435 | -5,593 | 0.16% | 9,564,747 |
| 2017-03-01 | 2017-02-27 | 10.692 | 920,028 | +16,778 | 0.16% | 9,837,098 |
| 2017-02-28 | 2017-02-24 | 10.621 | 903,250 | +12,305 | 0.16% | 9,593,105 |
| 2017-02-27 | 2017-02-23 | 10.782 | 890,945 | -12,305 | 0.15% | 9,605,788 |
| 2017-02-23 | 2017-02-21 | 10.853 | 903,250 | +376,401 | 0.16% | 9,803,055 |
| 2017-02-22 | 2017-02-20 | 10.907 | 526,849 | +26,329 | 0.09% | 5,746,200 |
| 2017-02-21 | 2017-02-17 | 10.907 | 500,520 | -15,661 | 0.09% | 5,459,037 |
| 2017-02-20 | 2017-02-16 | 11.050 | 516,181 | +7,830 | 0.09% | 5,703,682 |
| 2017-02-16 | 2017-02-14 | 11.103 | 508,351 | -10,067 | 0.09% | 5,644,430 |
| 2017-02-15 | 2017-02-13 | 11.318 | 518,418 | -1,118 | 0.09% | 5,867,439 |
| 2017-02-14 | 2017-02-10 | 11.121 | 519,536 | -367,452 | 0.09% | 5,777,910 |
| 2017-02-13 | 2017-02-09 | 10.978 | 886,988 | -44,743 | 0.15% | 9,737,577 |
| 2017-02-10 | 2017-02-08 | 10.907 | 931,731 | +21,253 | 0.16% | 10,162,140 |
| 2017-02-09 | 2017-02-07 | 10.835 | 910,478 | -197,988 | 0.16% | 9,865,222 |
| 2017-02-08 | 2017-02-06 | 10.925 | 1,108,466 | -10,067 | 0.19% | 12,109,560 |
| 2017-02-07 | 2017-02-03 | 10.746 | 1,118,533 | +11,185 | 0.19% | 12,019,546 |
| 2017-02-06 | 2017-02-02 | 10.710 | 1,107,348 | +5,593 | 0.19% | 11,859,755 |
| 2017-02-03 | 2017-02-01 | 11.032 | 1,101,755 | +5,593 | 0.19% | 12,154,441 |
| 2017-02-02 | 2017-01-27 | 11.318 | 1,096,162 | -5,593 | 0.19% | 12,406,327 |
| 2017-02-01 | 2017-01-25 | 11.497 | 1,101,755 | +1,119 | 0.19% | 12,666,621 |
| 2017-01-26 | 2017-01-24 | 11.640 | 1,100,636 | -49,819 | 0.19% | 12,811,190 |
| 2017-01-25 | 2017-01-23 | 11.586 | 1,150,455 | -10,067 | 0.20% | 13,329,364 |
| 2017-01-24 | 2017-01-20 | 11.300 | 1,160,522 | +3,356 | 0.20% | 13,114,002 |
| 2017-01-23 | 2017-01-19 | 11.550 | 1,157,166 | -2,237 | 0.20% | 13,365,739 |
| 2017-01-20 | 2017-01-18 | 11.711 | 1,159,403 | -16,779 | 0.20% | 13,578,147 |
| 2017-01-19 | 2017-01-17 | 11.693 | 1,176,182 | -6,711 | 0.20% | 13,753,621 |
| 2017-01-18 | 2017-01-16 | 11.568 | 1,182,893 | +2,237 | 0.21% | 13,684,046 |
| 2017-01-17 | 2017-01-13 | 11.479 | 1,180,656 | -16,779 | 0.21% | 13,552,618 |
| 2017-01-16 | 2017-01-12 | 11.354 | 1,197,435 | +19,016 | 0.21% | 13,595,352 |
| 2017-01-13 | 2017-01-11 | 11.264 | 1,178,419 | +14,541 | 0.20% | 13,274,099 |
| 2017-01-12 | 2017-01-10 | 11.157 | 1,163,878 | +27,965 | 0.20% | 12,985,445 |
| 2017-01-11 | 2017-01-09 | 11.354 | 1,135,913 | +6,751 | 0.20% | 12,896,848 |
| 2017-01-10 | 2017-01-06 | 11.693 | 1,129,162 | -682 | 0.20% | 13,203,795 |
| 2017-01-09 | 2017-01-05 | 11.282 | 1,129,844 | +50,419 | 0.20% | 12,747,136 |
| 2017-01-06 | 2017-01-04 | 10.728 | 1,079,425 | +42,506 | 0.19% | 11,579,998 |
| 2017-01-05 | 2017-01-03 | 10.817 | 1,036,919 | +22,371 | 0.18% | 11,216,697 |
| 2017-01-04 | 2016-12-30 | 10.656 | 1,014,548 | +26,846 | 0.18% | 10,811,442 |
| 2017-01-03 | 2016-12-29 | 10.174 | 987,702 | +20,134 | 0.17% | 10,048,540 |
| 2016-12-30 | 2016-12-28 | 10.674 | 967,568 | +10,068 | 0.17% | 10,328,104 |
| 2016-12-29 | 2016-12-23 | 11.443 | 957,500 | -17,898 | 0.17% | 10,956,795 |
| 2016-12-28 | 2016-12-22 | 12.355 | 975,398 | -154,772 | 0.17% | 12,051,044 |
| 2016-12-23 | 2016-12-21 | 12.427 | 1,130,170 | +1,294 | 0.20% | 14,044,082 |
| 2016-12-22 | 2016-12-20 | 12.480 | 1,128,876 | +127,518 | 0.20% | 14,088,555 |
| 2016-12-21 | 2016-12-19 | 12.176 | 1,001,358 | -11,186 | 0.17% | 12,192,739 |
| 2016-12-20 | 2016-12-16 | 12.391 | 1,012,544 | +1,911 | 0.18% | 12,546,192 |
| 2016-12-19 | 2016-12-15 | 12.319 | 1,010,633 | -4,474 | 0.18% | 12,450,233 |
| 2016-12-16 | 2016-12-14 | 12.874 | 1,015,107 | +2 | 0.18% | 13,067,999 |
| 2016-12-15 | 2016-12-13 | 11.980 | 1,015,105 | +201,676 | 0.18% | 12,160,475 |
| 2016-12-14 | 2016-12-12 | 12.051 | 813,429 | +689 | 0.14% | 9,802,669 |
| 2016-12-13 | 2016-12-09 | 11.801 | 812,740 | +43,065 | 0.14% | 9,590,922 |
| 2016-12-12 | 2016-12-08 | 11.819 | 769,675 | -20,134 | 0.13% | 9,096,485 |
| 2016-12-09 | 2016-12-07 | 11.801 | 789,809 | -14,542 | 0.14% | 9,320,319 |
| 2016-12-08 | 2016-12-06 | 11.729 | 804,351 | -811,431 | 0.14% | 9,434,399 |
| 2016-12-07 | 2016-12-05 | 11.711 | 1,615,782 | +2,237 | 0.28% | 18,922,950 |
| 2016-12-06 | 2016-12-02 | 11.783 | 1,613,545 | +43,149 | 0.28% | 19,012,152 |
| 2016-12-05 | 2016-12-01 | 11.515 | 1,570,396 | -17,898 | 0.27% | 18,082,556 |
| 2016-12-02 | 2016-11-30 | 11.354 | 1,588,294 | +456,855 | 0.28% | 18,033,059 |
| 2016-12-01 | 2016-11-29 | 11.372 | 1,131,439 | -7,271 | 0.20% | 12,866,281 |
| 2016-11-30 | 2016-11-28 | 11.407 | 1,138,710 | +63,693 | 0.20% | 12,989,684 |
| 2016-11-29 | 2016-11-25 | 11.300 | 1,075,017 | +29,666 | 0.19% | 12,147,788 |
| 2016-11-28 | 2016-11-24 | 11.461 | 1,045,351 | +10,068 | 0.18% | 11,980,776 |
| 2016-11-25 | 2016-11-23 | 11.461 | 1,035,283 | +5,593 | 0.18% | 11,865,387 |
| 2016-11-24 | 2016-11-22 | 11.622 | 1,029,690 | +24,608 | 0.18% | 11,966,982 |
| 2016-11-23 | 2016-11-21 | 11.676 | 1,005,082 | +10,067 | 0.17% | 11,734,902 |
| 2016-11-22 | 2016-11-18 | 11.711 | 995,015 | +3,356 | 0.17% | 11,652,945 |
| 2016-11-21 | 2016-11-17 | 11.836 | 991,659 | +11,186 | 0.17% | 11,737,757 |
| 2016-11-17 | 2016-11-15 | 11.854 | 980,473 | -654,131 | 0.17% | 11,622,885 |
| 2016-11-16 | 2016-11-14 | 11.890 | 1,634,604 | +20,134 | 0.28% | 19,435,646 |
| 2016-11-15 | 2016-11-11 | 11.729 | 1,614,470 | +20,134 | 0.28% | 18,936,451 |
| 2016-11-14 | 2016-11-10 | 11.980 | 1,594,336 | +10,068 | 0.28% | 19,099,387 |
| 2016-11-11 | 2016-11-09 | 11.854 | 1,584,268 | +25,727 | 0.28% | 18,780,492 |
| 2016-11-10 | 2016-11-08 | 11.854 | 1,558,541 | -52,955 | 0.27% | 18,475,514 |
| 2016-11-09 | 2016-11-07 | 11.819 | 1,611,496 | +8,948 | 0.28% | 19,045,636 |
| 2016-11-08 | 2016-11-04 | 11.622 | 1,602,548 | +38,032 | 0.28% | 18,624,695 |
| 2016-11-07 | 2016-11-03 | 11.765 | 1,564,516 | +8,949 | 0.27% | 18,406,477 |
| 2016-11-04 | 2016-11-02 | 11.729 | 1,555,567 | +36,913 | 0.27% | 18,245,566 |
| 2016-11-03 | 2016-11-01 | 11.711 | 1,518,654 | +19,015 | 0.26% | 17,785,452 |
| 2016-11-02 | 2016-10-31 | 11.461 | 1,499,639 | +36,913 | 0.26% | 17,187,374 |
| 2016-11-01 | 2016-10-28 | 11.550 | 1,462,726 | +76,063 | 0.25% | 16,895,081 |
| 2016-10-31 | 2016-10-27 | 11.407 | 1,386,663 | +30,202 | 0.24% | 15,818,175 |
| 2016-10-28 | 2016-10-26 | 11.354 | 1,356,461 | +54,439 | 0.24% | 15,400,890 |
| 2016-10-27 | 2016-10-25 | 11.604 | 1,302,022 | +25,728 | 0.23% | 15,108,724 |
| 2016-10-26 | 2016-10-24 | 11.980 | 1,276,294 | +12,304 | 0.22% | 15,289,395 |
| 2016-10-25 | 2016-10-20 | 12.337 | 1,263,990 | +102,909 | 0.22% | 15,593,999 |
| 2016-10-24 | 2016-10-19 | 11.980 | 1,161,081 | +144,296 | 0.20% | 13,909,198 |
| 2016-10-20 | 2016-10-18 | 12.212 | 1,016,785 | +58,166 | 0.18% | 12,416,941 |
| 2016-10-19 | 2016-10-17 | 12.123 | 958,619 | +35,794 | 0.17% | 11,620,920 |
| 2016-10-18 | 2016-10-14 | 12.158 | 922,825 | +58,166 | 0.16% | 11,220,005 |
| 2016-10-17 | 2016-10-13 | 12.158 | 864,659 | +34,676 | 0.15% | 10,512,804 |
| 2016-10-14 | 2016-10-12 | 12.337 | 829,983 | +81,656 | 0.14% | 10,239,602 |
| 2016-10-13 | 2016-10-11 | 12.427 | 748,327 | -27,964 | 0.13% | 9,299,102 |
| 2016-10-12 | 2016-10-07 | 12.337 | 776,291 | +129,754 | 0.13% | 9,577,197 |
| 2016-10-11 | 2016-10-06 | 12.319 | 646,537 | -33,557 | 0.11% | 7,964,846 |
| 2016-10-07 | 2016-10-05 | 12.248 | 680,094 | +43,625 | 0.12% | 8,329,603 |
| 2016-10-06 | 2016-10-04 | 12.266 | 636,469 | +15,660 | 0.11% | 7,806,676 |
| 2016-10-05 | 2016-10-03 | 12.069 | 620,809 | +40,268 | 0.11% | 7,492,497 |
| 2016-10-04 | 2016-09-30 | 11.783 | 580,541 | +13,423 | 0.10% | 6,840,425 |
| 2016-10-03 | 2016-09-29 | 11.890 | 567,118 | +30,202 | 0.10% | 6,743,104 |
| 2016-09-30 | 2016-09-28 | 11.944 | 536,916 | +25,727 | 0.09% | 6,412,798 |
| 2016-09-29 | 2016-09-27 | 11.783 | 511,189 | +45,862 | 0.09% | 6,023,261 |
| 2016-09-28 | 2016-09-26 | 11.783 | 465,327 | -4,475 | 0.08% | 5,482,876 |
| 2016-09-27 | 2016-09-23 | 11.980 | 469,802 | +20,135 | 0.08% | 5,628,005 |
| 2016-09-26 | 2016-09-22 | 12.051 | 449,667 | +2,237 | 0.08% | 5,418,957 |
| 2016-09-22 | 2016-09-20 | 12.230 | 447,430 | +10,067 | 0.08% | 5,471,999 |
| 2016-09-20 | 2016-09-15 | 12.480 | 437,363 | +4,474 | 0.08% | 5,458,361 |
| 2016-09-19 | 2016-09-14 | 12.516 | 432,889 | -6,711 | 0.08% | 5,418,005 |
| 2016-09-15 | 2016-09-13 | 12.266 | 439,600 | +1,118 | 0.08% | 5,391,959 |
| 2016-09-14 | 2016-09-12 | 11.676 | 438,482 | -274,050 | 0.08% | 5,119,526 |
| 2016-09-13 | 2016-09-09 | 11.568 | 712,532 | +22,371 | 0.12% | 8,242,775 |
| 2016-09-12 | 2016-09-08 | 11.461 | 690,161 | +38,032 | 0.12% | 7,909,941 |
| 2016-09-09 | 2016-09-07 | 11.157 | 652,129 | +25,727 | 0.11% | 7,275,836 |
| 2016-09-08 | 2016-09-06 | 11.264 | 626,402 | -81,656 | 0.11% | 7,055,998 |
| 2016-09-07 | 2016-09-05 | 11.389 | 708,058 | -17,897 | 0.12% | 8,064,418 |
| 2016-09-06 | 2016-09-02 | 11.890 | 725,955 | -91,724 | 0.13% | 8,631,696 |
| 2016-09-05 | 2016-09-01 | 11.622 | 817,679 | +13,423 | 0.14% | 9,503,005 |
| 2016-09-02 | 2016-08-31 | 11.264 | 804,256 | +27,965 | 0.14% | 9,059,404 |
| 2016-09-01 | 2016-08-30 | 11.086 | 776,291 | +17,897 | 0.13% | 8,605,597 |
| 2016-08-31 | 2016-08-29 | 11.389 | 758,394 | -3,356 | 0.13% | 8,637,720 |
| 2016-08-30 | 2016-08-26 | 11.497 | 761,750 | -3,355 | 0.13% | 8,757,663 |
| 2016-08-29 | 2016-08-25 | 11.325 | 765,105 | +25,727 | 0.13% | 8,664,717 |
| 2016-08-26 | 2016-08-24 | 11.361 | 739,378 | +3,094 | 0.13% | 8,400,114 |
| 2016-08-25 | 2016-08-23 | 11.379 | 736,284 | -16,583 | 0.13% | 8,378,283 |
| 2016-08-24 | 2016-08-22 | 11.307 | 752,867 | +25,427 | 0.13% | 8,512,503 |
| 2016-08-23 | 2016-08-19 | 11.614 | 727,440 | -38,115 | 0.13% | 8,448,726 |
| 2016-08-22 | 2016-08-18 | 11.614 | 765,555 | +19,900 | 0.13% | 8,891,406 |
| 2016-08-19 | 2016-08-17 | 11.216 | 745,655 | +66,332 | 0.13% | 8,363,511 |
| 2016-08-18 | 2016-08-16 | 10.601 | 679,323 | +332,764 | 0.12% | 7,201,665 |
| 2016-08-16 | 2016-08-12 | 10.276 | 346,559 | -2,211 | 0.06% | 3,561,103 |
| 2016-08-12 | 2016-08-10 | 10.239 | 348,770 | +4,422 | 0.06% | 3,571,203 |
| 2016-08-11 | 2016-08-09 | 10.167 | 344,348 | +1,106 | 0.06% | 3,501,006 |
| 2016-08-10 | 2016-08-08 | 10.330 | 343,242 | -3,317 | 0.06% | 3,545,647 |
| 2016-08-09 | 2016-08-05 | 10.113 | 346,559 | -14,372 | 0.06% | 3,504,677 |
| 2016-08-08 | 2016-08-04 | 10.004 | 360,931 | -2,211 | 0.06% | 3,610,841 |
| 2016-08-05 | 2016-08-03 | 9.968 | 363,142 | -8,844 | 0.06% | 3,619,821 |
| 2016-08-03 | 2016-07-29 | 9.516 | 371,986 | +5,528 | 0.07% | 3,539,740 |
| 2016-08-01 | 2016-07-28 | 9.624 | 366,458 | +17,952 | 0.06% | 3,526,914 |
| 2016-07-29 | 2016-07-27 | 9.226 | 348,506 | +19,058 | 0.06% | 3,215,433 |
| 2016-07-28 | 2016-07-26 | 9.045 | 329,448 | -6,633 | 0.06% | 2,979,997 |
| 2016-07-27 | 2016-07-25 | 9.045 | 336,081 | -18,795 | 0.06% | 3,039,996 |
| 2016-07-26 | 2016-07-22 | 8.901 | 354,876 | -1,105 | 0.06% | 3,158,644 |
| 2016-07-25 | 2016-07-21 | 8.901 | 355,981 | +39,799 | 0.06% | 3,168,480 |
| 2016-07-22 | 2016-07-20 | 9.389 | 316,182 | +17,689 | 0.06% | 2,968,681 |
| 2016-07-19 | 2016-07-15 | 10.040 | 298,493 | +2,211 | 0.05% | 2,996,996 |
| 2016-07-18 | 2016-07-14 | 9.697 | 296,282 | +1,105 | 0.05% | 2,872,957 |
| 2016-07-15 | 2016-07-13 | 9.751 | 295,177 | +9,950 | 0.05% | 2,878,262 |
| 2016-07-14 | 2016-07-12 | 9.353 | 285,227 | +5,528 | 0.05% | 2,667,720 |
| 2016-07-13 | 2016-07-11 | 9.353 | 279,699 | +15,477 | 0.05% | 2,616,016 |
| 2016-07-08 | 2016-07-06 | 9.588 | 264,222 | -4,422 | 0.05% | 2,533,400 |
| 2016-07-06 | 2016-07-04 | 10.402 | 268,644 | -1,106 | 0.05% | 2,794,499 |
| 2016-06-30 | 2016-06-28 | 10.294 | 269,750 | +4,423 | 0.05% | 2,776,724 |
| 2016-06-29 | 2016-06-27 | 10.384 | 265,327 | +7,738 | 0.05% | 2,755,195 |
| 2016-06-28 | 2016-06-24 | 9.878 | 257,589 | +1,106 | 0.05% | 2,544,362 |
| 2016-06-24 | 2016-06-22 | 10.529 | 256,483 | +11,055 | 0.05% | 2,700,478 |
| 2016-06-23 | 2016-06-21 | 10.402 | 245,428 | +3,317 | 0.04% | 2,553,001 |
| 2016-06-22 | 2016-06-20 | 9.968 | 242,111 | +1,105 | 0.04% | 2,413,377 |
| 2016-06-20 | 2016-06-16 | 9.606 | 241,006 | +1,106 | 0.04% | 2,315,162 |
| 2016-06-17 | 2016-06-15 | 9.516 | 239,900 | -19,900 | 0.04% | 2,282,837 |
| 2016-06-16 | 2016-06-14 | 9.570 | 259,800 | -24,322 | 0.05% | 2,486,302 |
| 2016-06-14 | 2016-06-10 | 9.389 | 284,122 | -3,316 | 0.05% | 2,667,665 |
| 2016-06-08 | 2016-06-06 | 9.353 | 287,438 | +6,633 | 0.05% | 2,688,399 |
| 2016-06-07 | 2016-06-03 | 9.389 | 280,805 | +18,794 | 0.05% | 2,636,521 |
| 2016-06-06 | 2016-06-02 | 9.244 | 262,011 | +29,849 | 0.05% | 2,422,141 |
| 2016-06-03 | 2016-06-01 | 9.353 | 232,162 | +2,212 | 0.04% | 2,171,404 |
| 2016-06-02 | 2016-05-31 | 9.932 | 229,950 | +11,055 | 0.04% | 2,283,835 |
| 2016-06-01 | 2016-05-30 | 9.299 | 218,895 | +24,322 | 0.04% | 2,035,438 |
| 2016-05-30 | 2016-05-26 | 9.226 | 194,573 | +16,582 | 0.03% | 1,795,195 |
| 2016-05-27 | 2016-05-25 | 9.299 | 177,991 | -22,110 | 0.03% | 1,655,084 |
| 2016-05-26 | 2016-05-24 | 9.410 | 200,101 | +24,322 | 0.04% | 1,882,858 |
| 2016-05-25 | 2016-05-23 | 8.821 | 175,779 | +20,158 | 0.03% | 1,550,625 |
| 2016-05-24 | 2016-05-20 | 8.766 | 155,621 | +1,088 | 0.03% | 1,364,222 |
| 2016-05-23 | 2016-05-19 | 8.748 | 154,533 | +14,148 | 0.03% | 1,351,844 |
| 2016-05-20 | 2016-05-18 | 8.417 | 140,385 | +14,147 | 0.03% | 1,181,638 |
| 2016-05-19 | 2016-05-17 | 8.344 | 126,238 | +1,088 | 0.02% | 1,053,281 |
| 2016-05-18 | 2016-05-16 | 8.344 | 125,150 | +2,177 | 0.02% | 1,044,203 |
| 2016-05-17 | 2016-05-13 | 8.656 | 122,973 | +1,088 | 0.02% | 1,064,459 |
| 2016-05-16 | 2016-05-12 | 8.913 | 121,885 | +3,265 | 0.02% | 1,086,402 |
| 2016-05-13 | 2016-05-11 | 8.583 | 118,620 | +33,736 | 0.02% | 1,018,060 |
| 2016-05-12 | 2016-05-10 | 8.527 | 84,884 | +5,441 | 0.02% | 723,839 |
| 2016-05-11 | 2016-05-09 | 8.619 | 79,443 | +5,442 | 0.01% | 684,742 |
| 2016-05-09 | 2016-05-05 | 8.913 | 74,001 | -1,089 | 0.01% | 659,596 |
| 2016-05-06 | 2016-05-04 | 9.152 | 75,090 | +3,265 | 0.01% | 687,242 |
| 2016-05-05 | 2016-05-03 | 8.509 | 71,825 | -1,088 | 0.01% | 611,160 |
| 2016-05-03 | 2016-04-28 | 8.270 | 72,913 | +4,353 | 0.01% | 602,998 |
| 2016-04-28 | 2016-04-26 | 8.307 | 68,560 | -1,088 | 0.01% | 569,518 |
| 2016-04-27 | 2016-04-25 | 8.417 | 69,648 | -2,177 | 0.01% | 586,236 |
| 2016-04-22 | 2016-04-20 | 8.270 | 71,825 | -2,176 | 0.01% | 594,000 |
| 2016-04-20 | 2016-04-18 | 8.270 | 74,001 | -2,177 | 0.01% | 611,996 |
| 2016-04-19 | 2016-04-15 | 8.711 | 76,178 | -1,088 | 0.01% | 663,600 |
| 2016-04-18 | 2016-04-14 | 8.748 | 77,266 | -4,353 | 0.01% | 675,918 |
| 2016-04-15 | 2016-04-13 | 9.115 | 81,619 | +9,794 | 0.01% | 743,997 |
| 2016-04-14 | 2016-04-12 | 8.325 | 71,825 | +10,883 | 0.01% | 597,960 |
| 2016-04-13 | 2016-04-11 | 8.270 | 60,942 | -104,473 | 0.01% | 503,997 |
| 2016-04-12 | 2016-04-08 | 7.939 | 165,415 | +4,353 | 0.03% | 1,313,279 |
| 2016-04-11 | 2016-04-07 | 7.903 | 161,062 | +1,088 | 0.03% | 1,272,799 |
| 2016-04-08 | 2016-04-06 | 7.792 | 159,974 | +1,088 | 0.03% | 1,246,561 |
| 2016-04-07 | 2016-04-05 | 7.792 | 158,886 | +2,177 | 0.03% | 1,238,083 |
| 2016-04-06 | 2016-04-01 | 7.792 | 156,709 | -2,177 | 0.03% | 1,221,120 |
| 2016-04-01 | 2016-03-30 | 7.829 | 158,886 | -27,206 | 0.03% | 1,243,923 |
| 2016-03-31 | 2016-03-29 | 7.756 | 186,092 | -137,120 | 0.03% | 1,443,240 |
| 2016-03-30 | 2016-03-24 | 7.517 | 323,212 | -4,353 | 0.06% | 2,429,457 |
| 2016-03-29 | 2016-03-23 | 7.223 | 327,565 | +29,383 | 0.06% | 2,365,857 |
| 2016-03-24 | 2016-03-22 | 6.800 | 298,182 | +3,264 | 0.05% | 2,027,597 |
| 2016-03-23 | 2016-03-21 | 6.800 | 294,918 | +2,177 | 0.05% | 2,005,402 |
| 2016-03-16 | 2016-03-14 | 6.800 | 292,741 | -54,413 | 0.05% | 1,990,599 |
| 2016-03-15 | 2016-03-11 | 6.837 | 347,154 | -27,206 | 0.06% | 2,373,360 |
| 2016-03-11 | 2016-03-09 | 6.800 | 374,360 | -4,354 | 0.07% | 2,545,597 |
| 2016-03-09 | 2016-03-07 | 6.800 | 378,714 | -2,176 | 0.07% | 2,575,203 |
| 2016-03-08 | 2016-03-04 | 6.800 | 380,890 | -3,265 | 0.07% | 2,590,000 |
| 2016-03-07 | 2016-03-03 | 6.892 | 384,155 | -3,265 | 0.07% | 2,647,501 |
| 2016-03-04 | 2016-03-02 | 6.800 | 387,420 | +101,208 | 0.07% | 2,634,403 |
| 2016-02-29 | 2016-02-25 | 6.304 | 286,212 | -3,264 | 0.05% | 1,804,182 |
| 2016-02-26 | 2016-02-24 | 6.322 | 289,476 | -1,089 | 0.05% | 1,830,077 |
| 2016-02-25 | 2016-02-23 | 6.451 | 290,565 | -2,176 | 0.05% | 1,874,342 |
| 2016-02-18 | 2016-02-16 | 6.249 | 292,741 | -1,088 | 0.05% | 1,829,199 |
| 2016-02-17 | 2016-02-15 | 6.010 | 293,829 | -4,353 | 0.05% | 1,765,797 |
| 2016-02-15 | 2016-02-11 | 6.157 | 298,182 | -1,089 | 0.05% | 1,835,797 |
| 2016-02-12 | 2016-02-05 | 6.157 | 299,271 | -2,176 | 0.05% | 1,842,502 |
| 2016-02-04 | 2016-02-02 | 6.175 | 301,447 | -2,177 | 0.05% | 1,861,438 |
| 2016-02-03 | 2016-02-01 | 6.157 | 303,624 | +1,088 | 0.05% | 1,869,301 |
| 2016-02-02 | 2016-01-29 | 6.157 | 302,536 | -1,088 | 0.05% | 1,862,603 |
| 2016-02-01 | 2016-01-28 | 5.991 | 303,624 | -3,265 | 0.05% | 1,819,081 |
| 2016-01-26 | 2016-01-22 | 6.157 | 306,889 | -1,088 | 0.06% | 1,889,403 |
| 2016-01-25 | 2016-01-21 | 6.138 | 307,977 | -3,265 | 0.06% | 1,890,441 |
| 2016-01-22 | 2016-01-20 | 6.322 | 311,242 | +3,265 | 0.06% | 1,967,683 |
| 2016-01-21 | 2016-01-19 | 6.249 | 307,977 | -1,088 | 0.06% | 1,924,401 |
| 2016-01-18 | 2016-01-14 | 6.873 | 309,065 | +3,265 | 0.06% | 2,124,320 |
| 2016-01-13 | 2016-01-11 | 6.800 | 305,800 | -63,119 | 0.06% | 2,079,398 |
| 2016-01-12 | 2016-01-08 | 6.818 | 368,919 | -108,826 | 0.07% | 2,515,379 |
| 2016-01-11 | 2016-01-07 | 6.818 | 477,745 | -9,794 | 0.09% | 3,257,380 |
| 2016-01-08 | 2016-01-06 | 6.837 | 487,539 | -14,148 | 0.09% | 3,333,118 |
| 2016-01-07 | 2016-01-05 | 6.818 | 501,687 | -4,353 | 0.09% | 3,420,623 |
| 2016-01-06 | 2016-01-04 | 6.837 | 506,040 | +4,353 | 0.09% | 3,459,603 |
| 2016-01-05 | 2015-12-31 | 6.800 | 501,687 | +1,089 | 0.09% | 3,411,403 |
| 2016-01-04 | 2015-12-29 | 6.726 | 500,598 | +2,176 | 0.09% | 3,367,198 |
| 2015-12-28 | 2015-12-22 | 6.634 | 498,422 | -2,176 | 0.09% | 3,306,761 |
| 2015-12-23 | 2015-12-21 | 6.763 | 500,598 | -2,177 | 0.09% | 3,385,598 |
| 2015-12-22 | 2015-12-18 | 6.781 | 502,775 | +5,441 | 0.09% | 3,409,561 |
| 2015-12-21 | 2015-12-17 | 6.800 | 497,334 | -7,617 | 0.09% | 3,381,803 |
| 2015-12-18 | 2015-12-16 | 6.837 | 504,951 | +6,529 | 0.09% | 3,452,157 |
| 2015-12-17 | 2015-12-15 | 6.781 | 498,422 | -10,882 | 0.09% | 3,380,041 |
| 2015-12-16 | 2015-12-14 | 6.690 | 509,304 | -2,177 | 0.09% | 3,407,037 |
| 2015-12-15 | 2015-12-11 | 6.671 | 511,481 | -46,795 | 0.09% | 3,412,201 |
| 2015-12-14 | 2015-12-10 | 6.598 | 558,276 | -44,619 | 0.10% | 3,683,340 |
| 2015-12-11 | 2015-12-09 | 6.469 | 602,895 | -59,854 | 0.11% | 3,900,163 |
| 2015-12-10 | 2015-12-08 | 6.487 | 662,749 | -6,529 | 0.12% | 4,299,542 |
| 2015-12-09 | 2015-12-07 | 6.469 | 669,278 | -57,678 | 0.12% | 4,329,599 |
| 2015-12-08 | 2015-12-04 | 6.249 | 726,956 | -1,088 | 0.13% | 4,542,401 |
| 2015-12-07 | 2015-12-03 | 5.973 | 728,044 | -5,441 | 0.13% | 4,348,499 |
| 2015-12-03 | 2015-12-01 | 5.716 | 733,485 | -3,265 | 0.13% | 4,192,278 |
| 2015-12-02 | 2015-11-30 | 5.642 | 736,750 | -17,412 | 0.13% | 4,156,779 |
| 2015-12-01 | 2015-11-27 | 5.697 | 754,162 | -2,177 | 0.14% | 4,296,598 |
| 2015-11-30 | 2015-11-26 | 5.587 | 756,339 | -5,441 | 0.14% | 4,225,601 |
| 2015-11-27 | 2015-11-25 | 5.587 | 761,780 | +2,176 | 0.14% | 4,256,000 |
| 2015-11-26 | 2015-11-24 | 5.569 | 759,604 | -2,176 | 0.14% | 4,229,882 |
| 2015-11-25 | 2015-11-23 | 5.660 | 761,780 | -2,177 | 0.14% | 4,312,000 |
| 2015-11-24 | 2015-11-20 | 5.642 | 763,957 | -4,353 | 0.14% | 4,310,282 |
| 2015-11-23 | 2015-11-19 | 5.624 | 768,310 | -69,648 | 0.14% | 4,320,722 |
| 2015-11-20 | 2015-11-18 | 5.660 | 837,958 | -28,295 | 0.15% | 4,743,199 |
| 2015-11-19 | 2015-11-17 | 5.660 | 866,253 | -62,030 | 0.16% | 4,903,361 |
| 2015-11-18 | 2015-11-16 | 5.697 | 928,283 | -38,089 | 0.17% | 5,288,597 |
| 2015-11-17 | 2015-11-13 | 5.716 | 966,372 | -56,590 | 0.17% | 5,523,357 |
| 2015-11-16 | 2015-11-12 | 5.716 | 1,022,962 | -122,973 | 0.18% | 5,846,801 |
| 2015-11-13 | 2015-11-11 | 5.660 | 1,145,935 | -34,824 | 0.21% | 6,486,481 |
| 2015-11-12 | 2015-11-10 | 5.807 | 1,180,759 | -68,560 | 0.21% | 6,857,199 |
| 2015-11-11 | 2015-11-09 | 5.789 | 1,249,319 | -57,678 | 0.22% | 7,232,398 |
| 2015-11-10 | 2015-11-06 | 5.881 | 1,306,997 | -7,618 | 0.24% | 7,686,400 |
| 2015-11-09 | 2015-11-05 | 5.881 | 1,314,615 | -91,413 | 0.24% | 7,731,201 |
| 2015-11-06 | 2015-11-04 | 5.863 | 1,406,028 | -15,236 | 0.25% | 8,242,958 |
| 2015-11-05 | 2015-11-03 | 6.010 | 1,421,264 | -241,593 | 0.26% | 8,541,240 |
| 2015-11-04 | 2015-11-02 | 6.046 | 1,662,857 | -25,030 | 0.30% | 10,054,239 |
| 2015-11-03 | 2015-10-30 | 6.083 | 1,687,887 | -26,118 | 0.30% | 10,267,620 |
| 2015-11-02 | 2015-10-29 | 6.046 | 1,714,005 | -7,618 | 0.31% | 10,363,499 |
| 2015-10-30 | 2015-10-28 | 6.083 | 1,721,623 | -4,353 | 0.31% | 10,472,840 |
| 2015-10-29 | 2015-10-27 | 6.359 | 1,725,976 | -1,088 | 0.31% | 10,975,120 |
| 2015-10-28 | 2015-10-26 | 6.285 | 1,727,064 | +4,353 | 0.31% | 10,855,078 |
| 2015-10-27 | 2015-10-23 | 6.046 | 1,722,711 | -2,177 | 0.31% | 10,416,138 |
| 2015-10-26 | 2015-10-22 | 6.157 | 1,724,888 | -2,176 | 0.31% | 10,619,501 |
| 2015-10-22 | 2015-10-19 | 6.046 | 1,727,064 | -4,353 | 0.31% | 10,442,458 |
| 2015-10-20 | 2015-10-16 | 5.936 | 1,731,417 | -2,177 | 0.31% | 10,277,858 |
| 2015-10-19 | 2015-10-15 | 6.249 | 1,733,594 | -3,265 | 0.31% | 10,832,401 |
| 2015-10-16 | 2015-10-14 | 6.267 | 1,736,859 | -2,176 | 0.31% | 10,884,723 |
| 2015-10-15 | 2015-10-13 | 6.359 | 1,739,035 | -2,177 | 0.31% | 11,058,159 |
| 2015-10-14 | 2015-10-12 | 6.432 | 1,741,212 | -2,176 | 0.31% | 11,200,002 |
| 2015-10-13 | 2015-10-09 | 6.322 | 1,743,388 | +4,353 | 0.31% | 11,021,759 |
| 2015-10-12 | 2015-10-08 | 6.249 | 1,739,035 | +3,265 | 0.31% | 10,866,399 |
| 2015-10-09 | 2015-10-07 | 6.083 | 1,735,770 | -2,177 | 0.31% | 10,558,898 |
| 2015-10-08 | 2015-10-06 | 5.991 | 1,737,947 | -3,265 | 0.31% | 10,412,441 |
| 2015-10-07 | 2015-10-05 | 6.120 | 1,741,212 | -2,176 | 0.31% | 10,656,002 |
| 2015-10-06 | 2015-10-02 | 6.083 | 1,743,388 | -3,265 | 0.31% | 10,605,239 |
| 2015-10-05 | 2015-09-30 | 5.881 | 1,746,653 | -14,691 | 0.31% | 10,272,001 |
| 2015-10-02 | 2015-09-29 | 5.697 | 1,761,344 | -22,854 | 0.32% | 10,034,698 |
| 2015-09-30 | 2015-09-25 | 5.844 | 1,784,198 | -55,501 | 0.32% | 10,427,221 |
| 2015-09-29 | 2015-09-24 | 6.120 | 1,839,699 | -63,119 | 0.33% | 11,258,731 |
| 2015-09-25 | 2015-09-23 | 6.414 | 1,902,818 | -14,147 | 0.34% | 12,204,531 |
| 2015-09-24 | 2015-09-22 | 6.616 | 1,916,965 | -5,441 | 0.35% | 12,682,799 |
| 2015-09-23 | 2015-09-21 | 6.671 | 1,922,406 | -5,442 | 0.35% | 12,824,787 |
| 2015-09-22 | 2015-09-18 | 6.763 | 1,927,848 | -40,265 | 0.35% | 13,038,242 |
| 2015-09-21 | 2015-09-17 | 6.579 | 1,968,113 | -43,531 | 0.35% | 12,948,858 |
| 2015-09-18 | 2015-09-16 | 6.340 | 2,011,644 | -2,176 | 0.36% | 12,754,653 |
| 2015-09-17 | 2015-09-15 | 5.881 | 2,013,820 | +18,500 | 0.36% | 11,843,200 |
| 2015-09-16 | 2015-09-14 | 6.175 | 1,995,320 | -37,000 | 0.36% | 12,321,122 |
| 2015-09-15 | 2015-09-11 | 6.304 | 2,032,320 | -6,530 | 0.37% | 12,811,047 |
| 2015-09-14 | 2015-09-10 | 6.377 | 2,038,850 | +1,088 | 0.37% | 13,002,090 |
| 2015-09-11 | 2015-09-09 | 6.432 | 2,037,762 | -63,119 | 0.37% | 13,107,502 |
| 2015-09-10 | 2015-09-08 | 6.469 | 2,100,881 | -13,059 | 0.38% | 13,590,722 |
| 2015-09-09 | 2015-09-07 | 6.414 | 2,113,940 | +121,885 | 0.38% | 13,558,652 |
| 2015-09-07 | 2015-09-02 | 6.708 | 1,992,055 | -3,265 | 0.36% | 13,362,650 |
| 2015-09-01 | 2015-08-28 | 6.366 | 1,995,320 | +5,442 | 0.36% | 12,701,891 |
| 2015-08-31 | 2015-08-27 | 6.590 | 1,989,878 | +31,999 | 0.36% | 13,113,017 |
| 2015-08-27 | 2015-08-25 | 5.974 | 1,957,879 | +4,285 | 0.36% | 11,695,998 |
| 2015-08-26 | 2015-08-24 | 6.310 | 1,953,594 | -11,785 | 0.36% | 12,326,860 |
| 2015-08-21 | 2015-08-19 | 6.777 | 1,965,379 | +1,072 | 0.36% | 13,318,472 |
| 2015-08-20 | 2015-08-18 | 7.225 | 1,964,307 | -1,072 | 0.36% | 14,191,287 |
| 2015-08-18 | 2015-08-14 | 7.281 | 1,965,379 | +56,781 | 0.36% | 14,309,102 |
| 2015-08-17 | 2015-08-13 | 7.243 | 1,908,598 | +43,926 | 0.35% | 13,824,443 |
| 2015-08-14 | 2015-08-12 | 7.206 | 1,864,672 | +46,067 | 0.34% | 13,436,656 |
| 2015-08-13 | 2015-08-11 | 7.262 | 1,818,605 | +34,283 | 0.33% | 13,206,552 |
| 2015-08-12 | 2015-08-10 | 7.094 | 1,784,322 | +26,784 | 0.33% | 12,657,802 |
| 2015-08-11 | 2015-08-07 | 7.131 | 1,757,538 | +12,856 | 0.32% | 12,533,419 |
| 2015-08-10 | 2015-08-06 | 7.094 | 1,744,682 | +207,840 | 0.32% | 12,376,599 |
| 2015-08-07 | 2015-08-05 | 7.150 | 1,536,842 | +176,772 | 0.28% | 10,988,273 |
| 2015-08-06 | 2015-08-04 | 7.150 | 1,360,070 | +22,498 | 0.25% | 9,724,370 |
| 2015-08-05 | 2015-08-03 | 7.169 | 1,337,572 | +16,070 | 0.24% | 9,588,482 |
| 2015-08-04 | 2015-07-31 | 7.169 | 1,321,502 | +102,849 | 0.24% | 9,473,283 |
| 2015-08-03 | 2015-07-30 | 6.926 | 1,218,653 | +164,987 | 0.22% | 8,440,252 |
| 2015-07-31 | 2015-07-29 | 6.777 | 1,053,666 | -2,143 | 0.19% | 7,140,211 |
| 2015-07-30 | 2015-07-28 | 6.758 | 1,055,809 | -5,356 | 0.19% | 7,135,023 |
| 2015-07-29 | 2015-07-27 | 6.646 | 1,061,165 | -3,214 | 0.19% | 7,052,358 |
| 2015-07-28 | 2015-07-24 | 6.702 | 1,064,379 | -7,500 | 0.19% | 7,133,328 |
| 2015-07-27 | 2015-07-23 | 6.627 | 1,071,879 | -9,642 | 0.20% | 7,103,552 |
| 2015-07-24 | 2015-07-22 | 6.347 | 1,081,521 | -2,142 | 0.20% | 6,864,602 |
| 2015-07-23 | 2015-07-21 | 6.347 | 1,083,663 | +27,854 | 0.20% | 6,878,197 |
| 2015-07-22 | 2015-07-20 | 6.160 | 1,055,809 | -4,285 | 0.19% | 6,504,303 |
| 2015-07-21 | 2015-07-17 | 6.198 | 1,060,094 | -2,143 | 0.19% | 6,570,281 |
| 2015-07-20 | 2015-07-16 | 6.273 | 1,062,237 | -1,071 | 0.19% | 6,662,883 |
| 2015-07-17 | 2015-07-15 | 6.216 | 1,063,308 | +4,285 | 0.19% | 6,610,050 |
| 2015-07-16 | 2015-07-14 | 6.497 | 1,059,023 | -2,142 | 0.19% | 6,879,963 |
| 2015-07-15 | 2015-07-13 | 6.160 | 1,061,165 | -3,214 | 0.19% | 6,537,298 |
| 2015-07-14 | 2015-07-10 | 6.534 | 1,064,379 | -3,214 | 0.19% | 6,954,498 |
| 2015-07-13 | 2015-07-09 | 6.553 | 1,067,593 | -2,143 | 0.20% | 6,995,428 |
| 2015-07-10 | 2015-07-08 | 6.870 | 1,069,736 | -5,357 | 0.20% | 7,348,960 |
| 2015-07-08 | 2015-07-06 | 6.945 | 1,075,093 | -1,071 | 0.20% | 7,466,042 |
| 2015-07-07 | 2015-07-03 | 6.907 | 1,076,164 | -2,143 | 0.20% | 7,433,300 |
| 2015-07-06 | 2015-07-02 | 7.057 | 1,078,307 | +1,072 | 0.20% | 7,609,142 |
| 2015-07-03 | 2015-06-30 | 7.094 | 1,077,235 | -1,072 | 0.20% | 7,641,797 |
| 2015-06-30 | 2015-06-26 | 6.945 | 1,078,307 | -6,428 | 0.20% | 7,488,362 |
| 2015-06-26 | 2015-06-24 | 7.262 | 1,084,735 | +6,428 | 0.20% | 7,877,252 |
| 2015-06-25 | 2015-06-23 | 7.281 | 1,078,307 | +20,356 | 0.20% | 7,850,702 |
| 2015-06-24 | 2015-06-22 | 7.281 | 1,057,951 | -1,072 | 0.19% | 7,702,498 |
| 2015-06-23 | 2015-06-19 | 7.281 | 1,059,023 | +2,143 | 0.19% | 7,710,303 |
| 2015-06-22 | 2015-06-18 | 7.281 | 1,056,880 | -5,357 | 0.19% | 7,694,701 |
| 2015-06-19 | 2015-06-17 | 7.430 | 1,062,237 | -6,428 | 0.19% | 7,892,343 |
| 2015-06-18 | 2015-06-16 | 7.281 | 1,068,665 | +4,286 | 0.20% | 7,780,503 |
| 2015-06-17 | 2015-06-15 | 7.467 | 1,064,379 | +9,642 | 0.20% | 7,947,998 |
| 2015-06-16 | 2015-06-12 | 7.374 | 1,054,737 | +1,071 | 0.19% | 7,777,549 |
| 2015-06-15 | 2015-06-11 | 7.355 | 1,053,666 | +2,143 | 0.19% | 7,749,981 |
| 2015-06-08 | 2015-06-04 | 7.299 | 1,051,523 | -3,214 | 0.19% | 7,675,329 |
| 2015-06-05 | 2015-06-03 | 7.486 | 1,054,737 | +6,428 | 0.19% | 7,895,689 |
| 2015-06-04 | 2015-06-02 | 7.505 | 1,048,309 | -85,708 | 0.19% | 7,867,139 |
| 2015-06-03 | 2015-06-01 | 7.467 | 1,134,017 | -23,569 | 0.21% | 8,468,003 |
| 2015-06-02 | 2015-05-29 | 7.411 | 1,157,586 | -340,687 | 0.21% | 8,579,169 |
| 2015-06-01 | 2015-05-28 | 7.467 | 1,498,273 | +6,428 | 0.27% | 11,187,999 |
| 2015-05-29 | 2015-05-27 | 7.281 | 1,491,845 | +3,214 | 0.27% | 10,861,499 |
| 2015-05-28 | 2015-05-26 | 7.411 | 1,488,631 | +2,143 | 0.27% | 11,032,629 |
| 2015-05-27 | 2015-05-22 | 7.430 | 1,486,488 | +2,142 | 0.27% | 11,044,497 |
| 2015-05-26 | 2015-05-21 | 7.411 | 1,484,346 | +2,143 | 0.27% | 11,000,872 |
| 2015-05-22 | 2015-05-20 | 7.355 | 1,482,203 | +2,143 | 0.27% | 10,901,980 |
| 2015-05-21 | 2015-05-19 | 7.281 | 1,480,060 | +108,205 | 0.27% | 10,775,697 |
| 2015-05-20 | 2015-05-18 | 7.206 | 1,371,855 | +1,072 | 0.25% | 9,885,462 |
| 2015-05-19 | 2015-05-15 | 7.262 | 1,370,783 | +1,071 | 0.25% | 9,954,507 |
| 2015-05-18 | 2015-05-14 | 7.169 | 1,369,712 | +100,706 | 0.25% | 9,818,880 |
| 2015-05-15 | 2015-05-13 | 7.169 | 1,269,006 | +365,864 | 0.23% | 9,096,962 |
| 2015-05-13 | 2015-05-11 | 6.961 | 903,142 | +12,941 | 0.17% | 6,287,205 |
| 2015-05-12 | 2015-05-08 | 6.489 | 890,201 | -52,863 | 0.17% | 5,776,117 |
| 2015-05-11 | 2015-05-07 | 6.394 | 943,064 | +12,687 | 0.18% | 6,029,921 |
| 2015-05-08 | 2015-05-06 | 6.545 | 930,377 | +25,374 | 0.17% | 6,089,601 |
| 2015-05-07 | 2015-05-05 | 6.716 | 905,003 | -7,401 | 0.17% | 6,077,601 |
| 2015-05-06 | 2015-05-04 | 6.810 | 912,404 | -1,057 | 0.17% | 6,213,603 |
| 2015-05-05 | 2015-04-30 | 6.621 | 913,461 | +10,573 | 0.17% | 6,048,001 |
| 2015-05-04 | 2015-04-29 | 6.810 | 902,888 | +2,114 | 0.17% | 6,148,797 |
| 2015-04-30 | 2015-04-28 | 6.716 | 900,774 | -2,114 | 0.17% | 6,049,201 |
| 2015-04-29 | 2015-04-27 | 6.791 | 902,888 | +7,400 | 0.17% | 6,131,717 |
| 2015-04-28 | 2015-04-24 | 6.621 | 895,488 | -7,400 | 0.17% | 5,929,002 |
| 2015-04-27 | 2015-04-23 | 6.867 | 902,888 | +3,171 | 0.17% | 6,200,037 |
| 2015-04-24 | 2015-04-22 | 6.659 | 899,717 | +1,058 | 0.17% | 5,991,042 |
| 2015-04-23 | 2015-04-21 | 6.659 | 898,659 | -32,775 | 0.17% | 5,983,997 |
| 2015-04-22 | 2015-04-20 | 6.621 | 931,434 | -54,977 | 0.17% | 6,167,000 |
| 2015-04-21 | 2015-04-17 | 6.961 | 986,411 | -4,229 | 0.18% | 6,866,881 |
| 2015-04-20 | 2015-04-16 | 6.621 | 990,640 | -11,630 | 0.18% | 6,559,001 |
| 2015-04-17 | 2015-04-15 | 6.961 | 1,002,270 | +11,630 | 0.19% | 6,977,283 |
| 2015-04-16 | 2015-04-14 | 7.037 | 990,640 | +61,320 | 0.18% | 6,971,281 |
| 2015-04-15 | 2015-04-13 | 5.940 | 929,320 | -259,025 | 0.17% | 5,520,123 |
| 2015-04-14 | 2015-04-10 | 6.053 | 1,188,345 | +48,633 | 0.22% | 7,193,600 |
| 2015-04-13 | 2015-04-09 | 6.186 | 1,139,712 | -97,266 | 0.21% | 7,050,122 |
| 2015-04-10 | 2015-04-08 | 6.186 | 1,236,978 | +1,057 | 0.23% | 7,651,798 |
| 2015-04-09 | 2015-04-02 | 6.072 | 1,235,921 | +5,286 | 0.23% | 7,504,980 |
| 2015-04-08 | 2015-04-01 | 6.167 | 1,230,635 | -2,114 | 0.23% | 7,589,281 |
| 2015-04-02 | 2015-03-31 | 6.243 | 1,232,749 | +82,465 | 0.23% | 7,695,598 |
| 2015-04-01 | 2015-03-30 | 6.432 | 1,150,284 | -7,401 | 0.21% | 7,398,400 |
| 2015-03-30 | 2015-03-26 | 6.526 | 1,157,685 | -1,057 | 0.21% | 7,555,501 |
| 2015-03-27 | 2015-03-25 | 6.602 | 1,158,742 | +1,057 | 0.22% | 7,650,080 |
| 2015-03-26 | 2015-03-24 | 6.621 | 1,157,685 | -2,114 | 0.21% | 7,665,001 |
| 2015-03-25 | 2015-03-23 | 6.697 | 1,159,799 | -1,058 | 0.22% | 7,766,758 |
| 2015-03-24 | 2015-03-20 | 6.640 | 1,160,857 | +2,115 | 0.22% | 7,707,963 |
| 2015-03-23 | 2015-03-19 | 6.394 | 1,158,742 | +10,572 | 0.22% | 7,408,960 |
| 2015-03-20 | 2015-03-18 | 6.470 | 1,148,170 | +214,621 | 0.21% | 7,428,243 |
| 2015-03-19 | 2015-03-17 | 6.583 | 933,549 | -2,114 | 0.17% | 6,145,683 |
| 2015-03-17 | 2015-03-13 | 6.999 | 935,663 | +52,862 | 0.17% | 6,549,000 |
| 2015-03-16 | 2015-03-12 | 7.094 | 882,801 | +2,115 | 0.16% | 6,262,502 |
| 2015-03-13 | 2015-03-11 | 7.094 | 880,686 | +210,392 | 0.16% | 6,247,498 |
| 2015-03-12 | 2015-03-10 | 7.170 | 670,294 | +211,449 | 0.12% | 4,805,719 |
| 2015-03-09 | 2015-03-05 | 7.188 | 458,845 | +5,286 | 0.09% | 3,298,400 |
| 2015-03-06 | 2015-03-04 | 7.188 | 453,559 | -3,171 | 0.08% | 3,260,402 |
| 2015-03-04 | 2015-03-02 | 7.207 | 456,730 | +3,171 | 0.08% | 3,291,837 |
| 2015-03-03 | 2015-02-27 | 7.188 | 453,559 | +43,347 | 0.08% | 3,260,402 |
| 2015-03-02 | 2015-02-26 | 7.188 | 410,212 | -2,114 | 0.08% | 2,948,803 |
| 2015-02-27 | 2015-02-25 | 7.340 | 412,326 | -2,115 | 0.08% | 3,026,399 |
| 2015-02-26 | 2015-02-24 | 7.510 | 414,441 | -5,286 | 0.08% | 3,112,483 |
| 2015-02-25 | 2015-02-23 | 7.302 | 419,727 | -3,172 | 0.08% | 3,064,841 |
| 2015-02-24 | 2015-02-18 | 7.321 | 422,899 | -1,057 | 0.08% | 3,096,003 |
| 2015-02-17 | 2015-02-13 | 7.548 | 423,956 | +1,057 | 0.08% | 3,199,982 |
| 2015-02-16 | 2015-02-12 | 7.472 | 422,899 | +3,172 | 0.08% | 3,160,003 |
| 2015-02-13 | 2015-02-11 | 7.453 | 419,727 | +7,401 | 0.08% | 3,128,361 |
| 2015-02-12 | 2015-02-10 | 7.378 | 412,326 | -6,344 | 0.08% | 3,041,999 |
| 2015-02-09 | 2015-02-05 | 7.415 | 418,670 | +6,344 | 0.08% | 3,104,643 |
| 2015-02-06 | 2015-02-04 | 7.359 | 412,326 | +2,114 | 0.08% | 3,034,199 |
| 2015-02-04 | 2015-02-02 | 7.207 | 410,212 | +2,115 | 0.08% | 2,956,563 |
| 2015-02-03 | 2015-01-30 | 7.264 | 408,097 | +1,057 | 0.08% | 2,964,479 |
| 2015-02-02 | 2015-01-29 | 7.340 | 407,040 | -7,401 | 0.08% | 2,987,601 |
| 2015-01-30 | 2015-01-28 | 7.472 | 414,441 | -15,858 | 0.08% | 3,096,803 |
| 2015-01-29 | 2015-01-27 | 7.491 | 430,299 | -9,515 | 0.08% | 3,223,438 |
| 2015-01-28 | 2015-01-26 | 7.567 | 439,814 | +85,636 | 0.08% | 3,327,996 |
| 2015-01-27 | 2015-01-23 | 7.567 | 354,178 | -1,057 | 0.07% | 2,680,003 |
| 2015-01-26 | 2015-01-22 | 7.567 | 355,235 | +26,431 | 0.07% | 2,688,002 |
| 2015-01-23 | 2015-01-21 | 7.661 | 328,804 | +6,344 | 0.06% | 2,519,103 |
| 2015-01-22 | 2015-01-20 | 7.661 | 322,460 | -5,286 | 0.06% | 2,470,499 |
| 2015-01-21 | 2015-01-19 | 7.756 | 327,746 | +4,229 | 0.06% | 2,541,997 |
| 2015-01-20 | 2015-01-16 | 7.756 | 323,517 | +6,343 | 0.06% | 2,509,197 |
| 2015-01-19 | 2015-01-15 | 7.756 | 317,174 | +1,057 | 0.06% | 2,460,001 |
| 2015-01-16 | 2015-01-14 | 7.794 | 316,117 | +4,229 | 0.06% | 2,463,763 |
| 2015-01-15 | 2015-01-13 | 7.775 | 311,888 | +9,516 | 0.06% | 2,424,902 |
| 2015-01-14 | 2015-01-12 | 7.699 | 302,372 | +14,801 | 0.06% | 2,328,036 |
| 2015-01-13 | 2015-01-09 | 7.756 | 287,571 | +8,458 | 0.05% | 2,230,400 |
| 2015-01-12 | 2015-01-08 | 7.813 | 279,113 | -4,229 | 0.05% | 2,180,640 |
| 2015-01-09 | 2015-01-07 | 7.642 | 283,342 | +3,172 | 0.05% | 2,165,440 |
| 2015-01-08 | 2015-01-06 | 7.680 | 280,170 | +1,057 | 0.05% | 2,151,798 |
| 2015-01-07 | 2015-01-05 | 7.699 | 279,113 | +5,286 | 0.05% | 2,148,960 |
| 2015-01-06 | 2015-01-02 | 7.718 | 273,827 | +10,573 | 0.05% | 2,113,441 |
| 2015-01-05 | 2014-12-31 | 7.680 | 263,254 | +33,832 | 0.05% | 2,021,877 |
| 2015-01-02 | 2014-12-29 | 7.642 | 229,422 | +12,686 | 0.04% | 1,753,356 |
| 2014-12-30 | 2014-12-24 | 7.718 | 216,736 | +7,401 | 0.04% | 1,672,804 |
| 2014-12-29 | 2014-12-22 | 7.775 | 209,335 | +24,317 | 0.04% | 1,627,562 |
| 2014-12-23 | 2014-12-19 | 7.548 | 185,018 | +3,172 | 0.03% | 1,396,499 |
| 2014-12-22 | 2014-12-18 | 7.624 | 181,846 | +5,286 | 0.03% | 1,386,317 |
| 2014-12-19 | 2014-12-17 | 7.680 | 176,560 | +15,859 | 0.03% | 1,356,039 |
| 2014-12-18 | 2014-12-16 | 7.642 | 160,701 | +26,431 | 0.03% | 1,228,157 |
| 2014-12-17 | 2014-12-15 | 7.642 | 134,270 | +3,171 | 0.02% | 1,026,158 |
| 2014-12-16 | 2014-12-12 | 7.661 | 131,099 | +2,115 | 0.02% | 1,004,403 |
| 2014-12-15 | 2014-12-11 | 7.661 | 128,984 | -3,172 | 0.02% | 988,200 |
| 2014-12-12 | 2014-12-10 | 7.699 | 132,156 | -8,458 | 0.02% | 1,017,502 |
| 2014-12-11 | 2014-12-09 | 7.642 | 140,614 | -1,057 | 0.03% | 1,074,642 |
| 2014-12-10 | 2014-12-08 | 7.680 | 141,671 | +11,630 | 0.03% | 1,088,080 |
| 2014-12-09 | 2014-12-05 | 7.642 | 130,041 | +9,515 | 0.02% | 993,838 |
| 2014-12-08 | 2014-12-04 | 7.624 | 120,526 | +1,057 | 0.02% | 918,839 |
| 2014-12-04 | 2014-12-02 | 7.321 | 119,469 | -8,458 | 0.02% | 874,621 |
| 2014-12-02 | 2014-11-28 | 7.415 | 127,927 | -7,401 | 0.02% | 948,641 |
| 2014-12-01 | 2014-11-27 | 7.188 | 135,328 | +40,176 | 0.03% | 972,803 |
| 2014-11-27 | 2014-11-25 | 7.188 | 95,152 | +12,687 | 0.02% | 683,999 |
| 2014-11-24 | 2014-11-20 | 6.905 | 82,465 | +10,572 | 0.02% | 569,398 |
| 2014-11-21 | 2014-11-19 | 6.810 | 71,893 | +56,034 | 0.01% | 489,602 |
| 2014-11-20 | 2014-11-18 | 6.678 | 15,859 | -18,502 | 0.00% | 105,902 |
| 2014-11-18 | 2014-11-14 | 6.791 | 34,361 | +19,560 | 0.01% | 233,353 |
| 2014-11-13 | 2014-11-11 | 7.056 | 14,801 | +1,057 | 0.00% | 104,437 |
| 2014-11-04 | 2014-10-31 | 7.302 | 13,744 | -7,401 | 0.00% | 100,359 |
| 2014-10-31 | 2014-10-29 | 6.943 | 21,145 | -1,057 | 0.00% | 146,801 |
| 2014-10-29 | 2014-10-27 | 6.470 | 22,202 | -2,115 | 0.00% | 143,639 |
| 2014-10-27 | 2014-10-23 | 6.224 | 24,317 | +3,172 | 0.00% | 151,342 |
| 2014-10-10 | 2014-10-08 | 6.091 | 21,145 | +13,744 | 0.00% | 128,800 |
| 2014-10-09 | 2014-10-07 | 6.224 | 7,401 | +7,401 | 0.00% | 46,062 |
| 2014-09-15 | 2014-09-11 | 6.337 | 0 | -2,114 | ||
| 2014-09-11 | 2014-09-08 | 7.011 | 2,114 | +20 | 0.00% | 14,821 |
| 2014-09-10 | 2014-09-05 | 6.954 | 2,094 | +2,094 | 0.00% | 14,561 |
| 2014-05-27 | 2014-05-23 | 4.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy