History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 5,740,000 | +0 | 0.55% | 18,540,200 |
| 2025-10-13 | 2025-10-09 | 3.320 | 5,740,000 | +0 | 0.55% | 19,056,800 |
| 2025-10-10 | 2025-10-08 | 3.380 | 5,740,000 | +0 | 0.55% | 19,401,200 |
| 2025-10-09 | 2025-10-06 | 3.350 | 5,740,000 | -26,000 | 0.55% | 19,229,000 |
| 2025-09-23 | 2025-09-19 | 3.600 | 5,766,000 | +110,000 | 0.55% | 20,757,600 |
| 2025-09-22 | 2025-09-18 | 3.510 | 5,656,000 | +110,000 | 0.54% | 19,852,560 |
| 2025-09-18 | 2025-09-16 | 3.810 | 5,546,000 | +142,531 | 0.53% | 21,128,930 |
| 2025-09-15 | 2025-09-11 | 3.758 | 5,403,469 | -274,327 | 0.54% | 20,306,221 |
| 2025-09-05 | 2025-09-03 | 3.499 | 5,677,796 | +44,434 | 0.57% | 19,867,641 |
| 2025-09-03 | 2025-09-01 | 3.541 | 5,633,362 | -23,183 | 0.56% | 19,945,439 |
| 2025-09-02 | 2025-08-29 | 3.613 | 5,656,545 | +102,390 | 0.56% | 20,437,440 |
| 2025-09-01 | 2025-08-28 | 3.623 | 5,554,155 | +46,365 | 0.55% | 20,124,999 |
| 2025-08-29 | 2025-08-27 | 3.675 | 5,507,790 | -253,076 | 0.55% | 20,242,099 |
| 2025-08-28 | 2025-08-26 | 3.603 | 5,760,866 | -197,052 | 0.57% | 20,754,718 |
| 2025-08-27 | 2025-08-25 | 3.313 | 5,957,918 | -57,957 | 0.59% | 19,737,599 |
| 2025-08-26 | 2025-08-22 | 3.375 | 6,015,875 | -9,659 | 0.60% | 20,303,281 |
| 2025-08-25 | 2025-08-21 | 3.365 | 6,025,534 | -30,910 | 0.60% | 20,273,500 |
| 2025-08-21 | 2025-08-19 | 3.354 | 6,056,444 | -77,275 | 0.60% | 20,314,800 |
| 2025-08-20 | 2025-08-18 | 3.385 | 6,133,719 | -9,660 | 0.61% | 20,764,499 |
| 2025-08-19 | 2025-08-15 | 3.334 | 6,143,379 | -67,616 | 0.61% | 20,479,201 |
| 2025-08-18 | 2025-08-14 | 3.468 | 6,210,995 | -67,615 | 0.62% | 21,540,502 |
| 2025-08-14 | 2025-08-12 | 3.137 | 6,278,610 | -27,047 | 0.63% | 19,694,999 |
| 2025-08-13 | 2025-08-11 | 3.013 | 6,305,657 | -13,523 | 0.63% | 18,996,481 |
| 2025-08-12 | 2025-08-08 | 2.982 | 6,319,180 | +13,523 | 0.63% | 18,840,960 |
| 2025-08-11 | 2025-08-07 | 3.106 | 6,305,657 | +96,594 | 0.63% | 19,584,001 |
| 2025-08-01 | 2025-07-30 | 2.950 | 6,209,063 | -247,280 | 0.62% | 18,319,801 |
| 2025-07-31 | 2025-07-29 | 3.095 | 6,456,343 | +1,932 | 0.64% | 19,985,159 |
| 2025-07-29 | 2025-07-25 | 2.961 | 6,454,411 | -59,889 | 0.64% | 19,110,519 |
| 2025-07-28 | 2025-07-24 | 2.847 | 6,514,300 | +141,028 | 0.65% | 18,546,001 |
| 2025-07-25 | 2025-07-23 | 2.774 | 6,373,272 | +9,659 | 0.63% | 17,682,639 |
| 2025-07-22 | 2025-07-18 | 2.712 | 6,363,613 | -92,730 | 0.63% | 17,260,560 |
| 2025-07-21 | 2025-07-17 | 2.754 | 6,456,343 | -85,003 | 0.64% | 17,779,439 |
| 2025-07-16 | 2025-07-14 | 2.733 | 6,541,346 | +23,183 | 0.65% | 17,878,080 |
| 2025-07-15 | 2025-07-11 | 2.785 | 6,518,163 | -28,979 | 0.65% | 18,152,119 |
| 2025-07-11 | 2025-07-09 | 2.764 | 6,547,142 | -38,637 | 0.65% | 18,097,261 |
| 2025-07-09 | 2025-07-07 | 2.816 | 6,585,779 | +85,002 | 0.66% | 18,544,959 |
| 2025-07-08 | 2025-07-04 | 2.692 | 6,500,777 | +27,047 | 0.65% | 17,498,001 |
| 2025-07-07 | 2025-07-03 | 2.671 | 6,473,730 | -9,660 | 0.64% | 17,291,159 |
| 2025-07-04 | 2025-07-02 | 2.485 | 6,483,390 | +15,455 | 0.65% | 16,108,801 |
| 2025-06-25 | 2025-06-23 | 2.371 | 6,467,935 | +13,524 | 0.64% | 15,333,841 |
| 2025-06-23 | 2025-06-19 | 2.371 | 6,454,411 | +57,956 | 0.64% | 15,301,779 |
| 2025-06-20 | 2025-06-18 | 2.433 | 6,396,455 | +32,842 | 0.64% | 15,561,700 |
| 2025-06-17 | 2025-06-13 | 2.402 | 6,363,613 | +19,319 | 0.63% | 15,284,160 |
| 2025-06-11 | 2025-06-09 | 2.402 | 6,344,294 | +3,863 | 0.63% | 15,237,759 |
| 2025-06-06 | 2025-06-04 | 2.764 | 6,340,431 | +403,505 | 0.63% | 17,525,312 |
| 2025-05-26 | 2025-05-22 | 2.830 | 5,936,926 | +39,797 | 0.63% | 16,803,841 |
| 2025-05-16 | 2025-05-14 | 2.864 | 5,897,129 | +3,618 | 0.63% | 16,886,800 |
| 2025-05-15 | 2025-05-13 | 2.963 | 5,893,511 | -36,179 | 0.63% | 17,462,880 |
| 2025-05-14 | 2025-05-12 | 2.996 | 5,929,690 | +139,288 | 0.63% | 17,766,761 |
| 2025-04-17 | 2025-04-15 | 2.587 | 5,790,402 | +37,988 | 0.62% | 14,980,681 |
| 2025-04-16 | 2025-04-14 | 2.344 | 5,752,414 | +95,873 | 0.61% | 13,483,200 |
| 2025-04-14 | 2025-04-10 | 2.388 | 5,656,541 | -7,235 | 0.60% | 13,508,641 |
| 2025-04-10 | 2025-04-08 | 2.289 | 5,663,776 | -27,134 | 0.60% | 12,962,339 |
| 2025-03-27 | 2025-03-25 | 3.383 | 5,690,910 | -596,949 | 0.61% | 19,253,519 |
| 2025-02-17 | 2025-02-13 | 3.228 | 6,287,859 | +34,370 | 0.67% | 20,299,840 |
| 2025-02-11 | 2025-02-07 | 3.195 | 6,253,489 | +54,268 | 0.66% | 19,981,459 |
| 2025-02-10 | 2025-02-06 | 3.162 | 6,199,221 | +1,809 | 0.66% | 19,602,440 |
| 2025-02-06 | 2025-02-04 | 3.239 | 6,197,412 | -3,618 | 0.66% | 20,076,359 |
| 2025-02-03 | 2025-01-24 | 3.295 | 6,201,030 | +30,752 | 0.66% | 20,430,880 |
| 2025-01-20 | 2025-01-16 | 3.129 | 6,170,278 | -115,772 | 0.66% | 19,306,259 |
| 2025-01-08 | 2025-01-06 | 3.328 | 6,286,050 | -9,045 | 0.67% | 20,919,500 |
| 2025-01-07 | 2025-01-03 | 3.284 | 6,295,095 | -9,044 | 0.67% | 20,671,201 |
| 2025-01-03 | 2024-12-31 | 3.372 | 6,304,139 | -36,179 | 0.67% | 21,258,499 |
| 2024-12-30 | 2024-12-24 | 3.339 | 6,340,318 | -10,854 | 0.67% | 21,170,200 |
| 2024-12-23 | 2024-12-19 | 3.450 | 6,351,172 | -45,223 | 0.68% | 21,908,641 |
| 2024-12-19 | 2024-12-17 | 3.450 | 6,396,395 | +68,739 | 0.68% | 22,064,640 |
| 2024-12-10 | 2024-12-06 | 3.317 | 6,327,656 | +54,269 | 0.67% | 20,988,002 |
| 2024-12-06 | 2024-12-04 | 3.251 | 6,273,387 | -27,135 | 0.67% | 20,391,838 |
| 2024-12-03 | 2024-11-29 | 3.195 | 6,300,522 | -32,560 | 0.67% | 20,131,742 |
| 2024-12-02 | 2024-11-28 | 3.262 | 6,333,082 | -5,427 | 0.67% | 20,655,899 |
| 2024-11-21 | 2024-11-19 | 3.074 | 6,338,509 | -36,179 | 0.67% | 19,482,240 |
| 2024-11-07 | 2024-11-05 | 2.919 | 6,374,688 | -3,618 | 0.68% | 18,606,720 |
| 2024-10-15 | 2024-10-10 | 2.886 | 6,378,306 | -157,377 | 0.68% | 18,405,721 |
| 2024-10-14 | 2024-10-09 | 2.653 | 6,535,683 | -99,492 | 0.69% | 17,342,400 |
| 2024-10-09 | 2024-10-07 | 2.764 | 6,635,175 | -180,893 | 0.71% | 18,340,001 |
| 2024-10-08 | 2024-10-04 | 2.819 | 6,816,068 | +3,618 | 0.72% | 19,216,800 |
| 2024-09-26 | 2024-09-24 | 2.521 | 6,812,450 | -3,618 | 0.72% | 17,172,960 |
| 2024-09-10 | 2024-09-05 | 2.960 | 6,816,068 | +373,902 | 0.72% | 20,172,671 |
| 2024-09-09 | 2024-09-04 | 2.948 | 6,442,166 | -47,872 | 0.72% | 18,990,720 |
| 2024-09-04 | 2024-09-02 | 2.889 | 6,490,038 | +15,388 | 0.73% | 18,752,241 |
| 2024-09-02 | 2024-08-29 | 2.971 | 6,474,650 | +1,709 | 0.73% | 19,237,959 |
| 2024-08-28 | 2024-08-26 | 2.726 | 6,472,941 | -1,709 | 0.73% | 17,642,761 |
| 2024-08-23 | 2024-08-21 | 2.585 | 6,474,650 | -8,549 | 0.73% | 16,738,539 |
| 2024-08-20 | 2024-08-16 | 2.632 | 6,483,199 | +3,419 | 0.73% | 17,064,000 |
| 2024-07-30 | 2024-07-26 | 2.585 | 6,479,780 | -5,129 | 0.73% | 16,751,801 |
| 2024-07-29 | 2024-07-25 | 2.632 | 6,484,909 | -1,709 | 0.73% | 17,068,501 |
| 2024-07-25 | 2024-07-23 | 2.632 | 6,486,618 | +3,419 | 0.73% | 17,072,999 |
| 2024-07-23 | 2024-07-19 | 2.585 | 6,483,199 | +5,129 | 0.73% | 16,760,640 |
| 2024-06-28 | 2024-06-26 | 2.870 | 6,478,070 | +318,079 | 0.73% | 18,592,971 |
| 2024-06-21 | 2024-06-19 | 2.698 | 6,159,991 | -8,118 | 0.73% | 16,617,719 |
| 2024-06-14 | 2024-06-12 | 2.685 | 6,168,109 | +32,472 | 0.73% | 16,563,639 |
| 2024-06-07 | 2024-06-05 | 2.772 | 6,135,637 | -40,590 | 0.73% | 17,005,500 |
| 2024-05-31 | 2024-05-29 | 3.104 | 6,176,227 | -21,107 | 0.73% | 19,172,159 |
| 2024-05-30 | 2024-05-28 | 3.043 | 6,197,334 | -61,698 | 0.73% | 18,855,979 |
| 2024-05-29 | 2024-05-27 | 2.907 | 6,259,032 | +94,170 | 0.74% | 18,195,601 |
| 2024-05-27 | 2024-05-23 | 2.698 | 6,164,862 | +21,107 | 0.73% | 16,630,860 |
| 2024-05-24 | 2024-05-22 | 2.722 | 6,143,755 | +34,096 | 0.73% | 16,725,280 |
| 2024-05-22 | 2024-05-20 | 2.648 | 6,109,659 | +3,247 | 0.72% | 16,180,899 |
| 2024-05-13 | 2024-05-09 | 2.809 | 6,106,412 | +11,365 | 0.72% | 17,150,160 |
| 2024-05-09 | 2024-05-07 | 2.821 | 6,095,047 | -324,723 | 0.72% | 17,193,321 |
| 2024-05-08 | 2024-05-06 | 2.685 | 6,419,770 | +8,119 | 0.76% | 17,239,441 |
| 2024-05-07 | 2024-05-03 | 2.562 | 6,411,651 | +11,365 | 0.76% | 16,427,839 |
| 2024-04-30 | 2024-04-26 | 2.611 | 6,400,286 | -11,365 | 0.76% | 16,714,080 |
| 2024-04-22 | 2024-04-18 | 2.217 | 6,411,651 | -113,653 | 0.76% | 14,216,399 |
| 2024-04-15 | 2024-04-11 | 2.094 | 6,525,304 | +21,107 | 0.77% | 13,664,599 |
| 2024-04-11 | 2024-04-09 | 2.033 | 6,504,197 | -43,838 | 0.77% | 13,219,799 |
| 2024-04-05 | 2024-04-02 | 1.835 | 6,548,035 | -29,225 | 0.78% | 12,018,340 |
| 2024-04-02 | 2024-03-27 | 1.835 | 6,577,260 | +6,494 | 0.78% | 12,071,980 |
| 2024-03-28 | 2024-03-26 | 1.909 | 6,570,766 | -76,309 | 0.78% | 12,545,701 |
| 2024-03-22 | 2024-03-20 | 1.380 | 6,647,075 | +60,073 | 0.79% | 9,170,559 |
| 2024-03-07 | 2024-03-05 | 1.367 | 6,587,002 | +99,041 | 0.78% | 9,006,540 |
| 2024-03-05 | 2024-03-01 | 1.343 | 6,487,961 | +11,365 | 0.77% | 8,711,280 |
| 2024-03-01 | 2024-02-28 | 1.355 | 6,476,596 | +64,945 | 0.77% | 8,775,800 |
| 2024-02-26 | 2024-02-22 | 1.293 | 6,411,651 | +1,623 | 0.76% | 8,292,899 |
| 2024-02-23 | 2024-02-21 | 1.269 | 6,410,028 | +3,247 | 0.76% | 8,132,880 |
| 2023-12-14 | 2023-12-12 | 1.293 | 6,406,781 | +81,181 | 0.76% | 8,286,600 |
| 2023-10-09 | 2023-10-05 | 1.195 | 6,325,600 | +1,624 | 0.75% | 7,558,240 |
| 2023-09-27 | 2023-09-25 | 1.244 | 6,323,976 | -40,591 | 0.75% | 7,867,900 |
| 2023-09-15 | 2023-09-13 | 1.293 | 6,364,567 | +19,484 | 0.75% | 8,232,000 |
| 2023-09-13 | 2023-09-11 | 1.424 | 6,345,083 | +305,717 | 0.75% | 9,032,817 |
| 2023-09-05 | 2023-08-31 | 1.475 | 6,039,366 | +3,091 | 0.75% | 8,910,241 |
| 2023-08-31 | 2023-08-29 | 1.475 | 6,036,275 | +1,546 | 0.75% | 8,905,680 |
| 2023-08-24 | 2023-08-22 | 1.333 | 6,034,729 | +16,999 | 0.75% | 8,044,299 |
| 2023-08-23 | 2023-08-21 | 1.346 | 6,017,730 | +6,181 | 0.75% | 8,099,520 |
| 2023-08-21 | 2023-08-17 | 1.346 | 6,011,549 | +6,182 | 0.75% | 8,091,200 |
| 2023-08-17 | 2023-08-15 | 1.320 | 6,005,367 | +4,636 | 0.75% | 7,927,440 |
| 2023-07-03 | 2023-06-29 | 1.401 | 6,000,731 | +236,664 | 0.75% | 8,408,255 |
| 2023-05-22 | 2023-05-18 | 1.334 | 5,764,067 | +54,924 | 0.75% | 7,688,340 |
| 2023-03-30 | 2023-03-28 | 1.563 | 5,709,143 | -5,937 | 0.74% | 8,922,721 |
| 2023-03-27 | 2023-03-23 | 1.698 | 5,715,080 | +5,937 | 0.74% | 9,702,000 |
| 2023-03-09 | 2023-03-07 | 1.752 | 5,709,143 | -7,422 | 0.74% | 9,999,601 |
| 2023-03-06 | 2023-03-02 | 1.603 | 5,716,565 | -35,626 | 0.74% | 9,165,380 |
| 2023-02-17 | 2023-02-15 | 1.617 | 5,752,191 | +35,626 | 0.75% | 9,300,000 |
| 2023-02-16 | 2023-02-14 | 1.603 | 5,716,565 | +7,422 | 0.74% | 9,165,380 |
| 2023-02-07 | 2023-02-03 | 1.509 | 5,709,143 | +203,368 | 0.74% | 8,615,041 |
| 2022-12-22 | 2022-12-20 | 1.576 | 5,505,775 | +7,422 | 0.71% | 8,679,060 |
| 2022-12-21 | 2022-12-19 | 1.576 | 5,498,353 | +40,080 | 0.71% | 8,667,361 |
| 2022-12-20 | 2022-12-16 | 1.617 | 5,458,273 | +11,876 | 0.71% | 8,824,800 |
| 2022-12-19 | 2022-12-15 | 1.671 | 5,446,397 | +16,329 | 0.71% | 9,099,120 |
| 2022-12-16 | 2022-12-14 | 1.657 | 5,430,068 | +83,128 | 0.70% | 8,998,679 |
| 2022-12-14 | 2022-12-12 | 1.603 | 5,346,940 | +14,844 | 0.69% | 8,572,760 |
| 2022-12-12 | 2022-12-08 | 1.563 | 5,332,096 | +26,720 | 0.69% | 8,333,441 |
| 2022-11-24 | 2022-11-22 | 1.334 | 5,305,376 | +62,347 | 0.69% | 7,076,520 |
| 2022-11-23 | 2022-11-21 | 1.361 | 5,243,029 | +37,110 | 0.68% | 7,134,639 |
| 2022-11-22 | 2022-11-18 | 1.401 | 5,205,919 | +14,845 | 0.67% | 7,294,561 |
| 2022-11-18 | 2022-11-16 | 1.415 | 5,191,074 | +25,235 | 0.67% | 7,343,700 |
| 2022-11-15 | 2022-11-11 | 1.361 | 5,165,839 | +19,298 | 0.67% | 7,029,600 |
| 2022-11-11 | 2022-11-09 | 1.401 | 5,146,541 | +264,230 | 0.67% | 7,211,360 |
| 2022-11-07 | 2022-11-03 | 1.401 | 4,882,311 | +44,533 | 0.63% | 6,841,119 |
| 2022-10-27 | 2022-10-25 | 1.469 | 4,837,778 | +1,484 | 0.63% | 7,104,620 |
| 2022-09-14 | 2022-09-09 | 1.927 | 4,836,294 | +25,236 | 0.63% | 9,317,880 |
| 2022-09-09 | 2022-09-07 | 2.179 | 4,811,058 | +228,918 | 0.62% | 10,480,982 |
| 2022-09-07 | 2022-09-05 | 2.179 | 4,582,140 | +21,207 | 0.62% | 9,982,280 |
| 2022-09-06 | 2022-09-02 | 2.179 | 4,560,933 | +43,828 | 0.62% | 9,936,080 |
| 2022-09-02 | 2022-08-31 | 2.164 | 4,517,105 | +31,104 | 0.61% | 9,776,700 |
| 2022-08-31 | 2022-08-29 | 2.278 | 4,486,001 | +2,827 | 0.61% | 10,217,059 |
| 2022-08-30 | 2022-08-26 | 2.306 | 4,483,174 | +1,414 | 0.61% | 10,337,460 |
| 2022-08-26 | 2022-08-24 | 2.249 | 4,481,760 | +2,828 | 0.61% | 10,080,600 |
| 2022-08-22 | 2022-08-18 | 2.108 | 4,478,932 | +8,482 | 0.61% | 9,440,639 |
| 2022-07-04 | 2022-06-29 | 2.950 | 4,470,450 | +269,140 | 0.61% | 13,189,077 |
| 2022-06-27 | 2022-06-23 | 2.740 | 4,201,310 | +66,434 | 0.61% | 11,509,679 |
| 2022-03-18 | 2022-03-16 | 3.191 | 4,134,876 | +9,301 | 0.60% | 13,194,880 |
| 2022-03-15 | 2022-03-11 | 3.266 | 4,125,575 | +9,301 | 0.60% | 13,475,700 |
| 2022-02-17 | 2022-02-15 | 3.492 | 4,116,274 | +1,328 | 0.60% | 14,374,719 |
| 2022-02-10 | 2022-02-08 | 3.507 | 4,114,946 | -1,328 | 0.60% | 14,432,021 |
| 2022-02-07 | 2022-01-31 | 3.477 | 4,116,274 | +1,328 | 0.60% | 14,312,759 |
| 2022-01-27 | 2022-01-25 | 3.327 | 4,114,946 | +1,329 | 0.60% | 13,688,741 |
| 2022-01-14 | 2022-01-12 | 3.492 | 4,113,617 | -1,329 | 0.60% | 14,365,440 |
| 2022-01-13 | 2022-01-11 | 3.567 | 4,114,946 | -13,286 | 0.60% | 14,679,782 |
| 2022-01-11 | 2022-01-07 | 3.026 | 4,128,232 | +272,381 | 0.60% | 12,490,139 |
| 2022-01-04 | 2021-12-31 | 3.146 | 3,855,851 | +199,303 | 0.56% | 12,130,358 |
| 2022-01-03 | 2021-12-29 | 3.176 | 3,656,548 | +33,217 | 0.53% | 11,613,439 |
| 2021-12-30 | 2021-12-28 | 3.206 | 3,623,331 | +33,217 | 0.52% | 11,617,019 |
| 2021-12-09 | 2021-12-07 | 3.387 | 3,590,114 | +13,287 | 0.52% | 12,159,000 |
| 2021-12-07 | 2021-12-03 | 3.071 | 3,576,827 | +26,574 | 0.52% | 10,983,360 |
| 2021-11-29 | 2021-11-25 | 3.327 | 3,550,253 | +13,287 | 0.51% | 11,810,239 |
| 2021-11-25 | 2021-11-23 | 3.206 | 3,536,966 | +13,286 | 0.51% | 11,340,119 |
| 2021-11-24 | 2021-11-22 | 3.462 | 3,523,680 | +5,315 | 0.51% | 12,199,201 |
| 2021-11-12 | 2021-11-10 | 3.161 | 3,518,365 | +1,329 | 0.51% | 11,121,601 |
| 2021-11-10 | 2021-11-08 | 3.068 | 3,517,036 | -1,329 | 0.51% | 10,789,087 |
| 2021-11-09 | 2021-11-05 | 3.412 | 3,518,365 | +174,245 | 0.51% | 12,004,642 |
| 2021-11-05 | 2021-11-03 | 3.396 | 3,344,120 | +38,335 | 0.50% | 11,357,779 |
| 2021-11-01 | 2021-10-28 | 3.522 | 3,305,785 | +44,725 | 0.50% | 11,641,500 |
| 2021-10-15 | 2021-10-11 | 3.882 | 3,261,060 | +38,335 | 0.49% | 12,657,918 |
| 2021-10-08 | 2021-10-06 | 3.788 | 3,222,725 | +63,892 | 0.49% | 12,206,480 |
| 2021-10-07 | 2021-10-05 | 3.803 | 3,158,833 | +7,667 | 0.48% | 12,013,921 |
| 2021-09-16 | 2021-09-14 | 4.304 | 3,151,166 | -2,555 | 0.47% | 13,563,001 |
| 2021-09-14 | 2021-09-10 | 4.226 | 3,153,721 | -42,169 | 0.47% | 13,327,198 |
| 2021-09-07 | 2021-09-03 | 4.226 | 3,195,890 | -3,834 | 0.48% | 13,505,399 |
| 2021-08-31 | 2021-08-27 | 4.320 | 3,199,724 | -8,945 | 0.48% | 13,822,081 |
| 2021-08-24 | 2021-08-20 | 3.600 | 3,208,669 | +2,556 | 0.48% | 11,550,601 |
| 2021-08-18 | 2021-08-16 | 4.069 | 3,206,113 | +1,278 | 0.48% | 13,046,800 |
| 2021-08-16 | 2021-08-12 | 4.038 | 3,204,835 | -1,278 | 0.48% | 12,941,279 |
| 2021-08-12 | 2021-08-10 | 3.991 | 3,206,113 | +1,278 | 0.48% | 12,795,900 |
| 2021-08-10 | 2021-08-06 | 3.913 | 3,204,835 | -6,389 | 0.48% | 12,539,999 |
| 2021-08-05 | 2021-08-03 | 3.772 | 3,211,224 | +1,277 | 0.48% | 12,112,658 |
| 2021-08-04 | 2021-08-02 | 3.725 | 3,209,947 | +1,278 | 0.48% | 11,957,121 |
| 2021-07-28 | 2021-07-26 | 3.678 | 3,208,669 | -25,557 | 0.48% | 11,801,701 |
| 2021-07-22 | 2021-07-20 | 3.819 | 3,234,226 | +3,834 | 0.49% | 12,351,281 |
| 2021-07-19 | 2021-07-15 | 3.991 | 3,230,392 | +1,278 | 0.49% | 12,892,799 |
| 2021-07-06 | 2021-07-02 | 3.991 | 3,229,114 | -2,556 | 0.49% | 12,887,699 |
| 2021-07-02 | 2021-06-29 | 3.897 | 3,231,670 | -2,556 | 0.49% | 12,594,420 |
| 2021-06-22 | 2021-06-18 | 4.335 | 3,234,226 | -20,445 | 0.49% | 14,021,741 |
| 2021-06-17 | 2021-06-15 | 4.226 | 3,254,671 | -221,067 | 0.49% | 13,753,799 |
| 2021-06-07 | 2021-06-03 | 4.476 | 3,475,738 | -16,612 | 0.52% | 15,558,398 |
| 2021-06-04 | 2021-06-02 | 4.461 | 3,492,350 | +1,277 | 0.53% | 15,578,098 |
| 2021-06-03 | 2021-06-01 | 4.533 | 3,491,073 | -33,223 | 0.53% | 15,823,714 |
| 2021-06-02 | 2021-05-31 | 4.661 | 3,524,296 | +92,481 | 0.53% | 16,427,473 |
| 2021-06-01 | 2021-05-28 | 4.581 | 3,431,815 | +2,489 | 0.53% | 15,720,600 |
| 2021-05-31 | 2021-05-27 | 4.613 | 3,429,326 | +1,244 | 0.53% | 15,819,439 |
| 2021-05-28 | 2021-05-26 | 4.308 | 3,428,082 | +2,489 | 0.53% | 14,766,800 |
| 2021-05-26 | 2021-05-24 | 4.195 | 3,425,593 | +9,954 | 0.53% | 14,370,658 |
| 2021-05-20 | 2021-05-17 | 4.018 | 3,415,639 | -6,221 | 0.53% | 13,725,001 |
| 2021-05-12 | 2021-05-10 | 3.456 | 3,421,860 | -26,131 | 0.53% | 11,824,999 |
| 2021-04-30 | 2021-04-28 | 3.825 | 3,447,991 | +83,369 | 0.53% | 13,189,960 |
| 2021-04-26 | 2021-04-22 | 3.070 | 3,364,622 | +31,108 | 0.52% | 10,329,280 |
| 2021-04-21 | 2021-04-19 | 3.022 | 3,333,514 | -26,131 | 0.52% | 10,073,039 |
| 2021-04-13 | 2021-04-09 | 3.118 | 3,359,645 | +2,489 | 0.52% | 10,476,001 |
| 2021-02-26 | 2021-02-24 | 2.813 | 3,357,156 | +12,443 | 0.52% | 9,443,000 |
| 2021-02-22 | 2021-02-18 | 2.732 | 3,344,713 | -18,665 | 0.52% | 9,139,200 |
| 2021-02-18 | 2021-02-16 | 2.604 | 3,363,378 | +18,665 | 0.52% | 8,757,721 |
| 2021-02-09 | 2021-02-05 | 2.507 | 3,344,713 | -2,489 | 0.52% | 8,386,560 |
| 2021-02-05 | 2021-02-03 | 2.540 | 3,347,202 | -4,977 | 0.52% | 8,500,401 |
| 2021-01-27 | 2021-01-25 | 2.491 | 3,352,179 | +7,466 | 0.52% | 8,351,400 |
| 2021-01-22 | 2021-01-20 | 2.572 | 3,344,713 | -7,466 | 0.52% | 8,601,600 |
| 2021-01-21 | 2021-01-19 | 2.700 | 3,352,179 | -1,244 | 0.52% | 9,051,840 |
| 2021-01-20 | 2021-01-18 | 2.475 | 3,353,423 | -31,108 | 0.52% | 8,300,599 |
| 2020-12-23 | 2020-12-21 | 1.848 | 3,384,531 | +18,665 | 0.52% | 6,256,000 |
| 2020-12-21 | 2020-12-17 | 1.929 | 3,365,866 | -18,665 | 0.52% | 6,491,999 |
| 2020-12-18 | 2020-12-16 | 1.881 | 3,384,531 | -18,665 | 0.52% | 6,364,800 |
| 2020-12-01 | 2020-11-27 | 2.073 | 3,403,196 | +329,743 | 0.53% | 7,056,301 |
| 2020-11-25 | 2020-11-23 | 2.138 | 3,073,453 | +16,176 | 0.48% | 6,570,200 |
| 2020-11-24 | 2020-11-20 | 2.202 | 3,057,277 | +14,932 | 0.47% | 6,732,181 |
| 2020-11-11 | 2020-11-09 | 2.106 | 3,042,345 | +12,443 | 0.47% | 6,405,900 |
| 2020-11-10 | 2020-11-06 | 2.009 | 3,029,902 | -1,244 | 0.47% | 6,087,500 |
| 2020-10-23 | 2020-10-21 | 2.106 | 3,031,146 | -4,977 | 0.47% | 6,382,320 |
| 2020-09-24 | 2020-09-22 | 2.025 | 3,036,123 | -31,108 | 0.47% | 6,148,799 |
| 2020-09-04 | 2020-09-02 | 2.057 | 3,067,231 | -3,733 | 0.47% | 6,310,399 |
| 2020-09-01 | 2020-08-28 | 1.864 | 3,070,964 | +74,659 | 0.47% | 5,725,760 |
| 2020-08-31 | 2020-08-27 | 1.977 | 2,996,305 | +7,465 | 0.46% | 5,923,679 |
| 2020-08-11 | 2020-08-07 | 1.656 | 2,988,840 | +14,932 | 0.46% | 4,948,121 |
| 2020-08-03 | 2020-07-30 | 1.672 | 2,973,908 | +3,733 | 0.46% | 4,971,200 |
| 2020-07-27 | 2020-07-23 | 1.672 | 2,970,175 | -42,306 | 0.46% | 4,964,960 |
| 2020-07-24 | 2020-07-22 | 1.672 | 3,012,481 | -2,489 | 0.47% | 5,035,679 |
| 2020-07-10 | 2020-07-08 | 1.688 | 3,014,970 | +6,221 | 0.47% | 5,088,300 |
| 2020-07-08 | 2020-07-06 | 1.688 | 3,008,749 | -7,465 | 0.47% | 5,077,801 |
| 2020-07-06 | 2020-07-02 | 1.704 | 3,016,214 | +3,733 | 0.47% | 5,138,879 |
| 2020-06-12 | 2020-06-10 | 1.800 | 3,012,481 | +12,443 | 0.47% | 5,423,039 |
| 2020-06-03 | 2020-06-01 | 2.025 | 3,000,038 | +142,624 | 0.46% | 6,075,221 |
| 2020-05-19 | 2020-05-15 | 1.856 | 2,857,414 | +11,852 | 0.46% | 5,304,201 |
| 2020-05-12 | 2020-05-08 | 1.941 | 2,845,562 | +10,666 | 0.46% | 5,522,300 |
| 2020-05-07 | 2020-05-05 | 1.941 | 2,834,896 | +9,482 | 0.46% | 5,501,601 |
| 2020-05-05 | 2020-04-29 | 1.924 | 2,825,414 | +5,925 | 0.46% | 5,435,519 |
| 2020-05-04 | 2020-04-28 | 2.126 | 2,819,489 | +9,482 | 0.46% | 5,995,081 |
| 2020-04-29 | 2020-04-27 | 2.109 | 2,810,007 | +4,740 | 0.46% | 5,927,499 |
| 2020-04-22 | 2020-04-20 | 2.261 | 2,805,267 | +5,926 | 0.46% | 6,343,561 |
| 2020-04-21 | 2020-04-17 | 2.531 | 2,799,341 | +5,926 | 0.45% | 7,086,000 |
| 2020-03-23 | 2020-03-19 | 2.565 | 2,793,415 | -2,370 | 0.45% | 7,165,280 |
| 2020-03-16 | 2020-03-12 | 2.987 | 2,795,785 | +3,555 | 0.45% | 8,350,859 |
| 2020-03-13 | 2020-03-11 | 3.054 | 2,792,230 | +1,185 | 0.45% | 8,528,720 |
| 2020-03-12 | 2020-03-10 | 3.122 | 2,791,045 | +1,185 | 0.45% | 8,713,501 |
| 2020-03-11 | 2020-03-09 | 3.189 | 2,789,860 | +27,259 | 0.45% | 8,898,121 |
| 2020-03-10 | 2020-03-06 | 3.257 | 2,762,601 | +29,629 | 0.45% | 8,997,660 |
| 2020-03-09 | 2020-03-05 | 3.291 | 2,732,972 | +1,185 | 0.44% | 8,993,400 |
| 2020-03-06 | 2020-03-04 | 3.291 | 2,731,787 | +5,926 | 0.44% | 8,989,500 |
| 2020-03-04 | 2020-03-02 | 3.223 | 2,725,861 | +2,370 | 0.44% | 8,785,999 |
| 2020-03-03 | 2020-02-28 | 3.206 | 2,723,491 | +3,556 | 0.44% | 8,732,400 |
| 2020-01-14 | 2020-01-10 | 3.662 | 2,719,935 | -5,926 | 0.44% | 9,960,299 |
| 2019-12-12 | 2019-12-10 | 3.459 | 2,725,861 | -2,370 | 0.44% | 9,429,999 |
| 2019-12-04 | 2019-12-02 | 3.611 | 2,728,231 | -4,741 | 0.44% | 9,852,558 |
| 2019-11-29 | 2019-11-27 | 3.375 | 2,732,972 | +3,555 | 0.44% | 9,224,000 |
| 2019-11-27 | 2019-11-25 | 3.375 | 2,729,417 | +18,963 | 0.44% | 9,212,001 |
| 2019-11-26 | 2019-11-22 | 3.257 | 2,710,454 | +11,851 | 0.44% | 8,827,820 |
| 2019-11-25 | 2019-11-21 | 3.611 | 2,698,603 | +11,852 | 0.44% | 9,745,562 |
| 2019-11-20 | 2019-11-18 | 3.814 | 2,686,751 | -14,222 | 0.44% | 10,246,840 |
| 2019-10-24 | 2019-10-22 | 4.894 | 2,700,973 | -2,370 | 0.44% | 13,218,201 |
| 2019-10-10 | 2019-10-08 | 4.691 | 2,703,343 | -3,556 | 0.44% | 12,682,359 |
| 2019-10-02 | 2019-09-27 | 4.388 | 2,706,899 | -7,111 | 0.44% | 11,876,802 |
| 2019-09-25 | 2019-09-23 | 4.455 | 2,714,010 | -2,370 | 0.44% | 12,091,202 |
| 2019-09-12 | 2019-09-10 | 4.506 | 2,716,380 | -5,926 | 0.44% | 12,239,280 |
| 2019-09-02 | 2019-08-29 | 4.219 | 2,722,306 | -5,925 | 0.44% | 11,485,001 |
| 2019-08-30 | 2019-08-28 | 4.219 | 2,728,231 | -88,887 | 0.44% | 11,509,998 |
| 2019-08-16 | 2019-08-14 | 4.016 | 2,817,118 | +3,555 | 0.46% | 11,314,519 |
| 2019-08-12 | 2019-08-08 | 4.489 | 2,813,563 | -1,185 | 0.46% | 12,629,681 |
| 2019-07-10 | 2019-07-08 | 4.641 | 2,814,748 | -1,185 | 0.46% | 13,062,500 |
| 2019-07-08 | 2019-07-04 | 4.472 | 2,815,933 | -3,556 | 0.46% | 12,592,800 |
| 2019-06-26 | 2019-06-24 | 4.320 | 2,819,489 | +1,186 | 0.46% | 12,180,482 |
| 2019-06-18 | 2019-06-14 | 4.674 | 2,818,303 | -17,778 | 0.46% | 13,174,118 |
| 2019-05-24 | 2019-05-22 | 4.636 | 2,836,081 | +69,604 | 0.46% | 13,149,190 |
| 2019-05-02 | 2019-04-29 | 5.086 | 2,766,477 | +31,792 | 0.46% | 14,070,838 |
| 2019-04-29 | 2019-04-25 | 5.155 | 2,734,685 | +11,560 | 0.46% | 14,098,378 |
| 2019-04-25 | 2019-04-23 | 5.155 | 2,723,125 | +6,937 | 0.45% | 14,038,782 |
| 2019-04-16 | 2019-04-12 | 5.103 | 2,716,188 | +17,341 | 0.45% | 13,862,049 |
| 2019-04-08 | 2019-04-03 | 5.155 | 2,698,847 | -3,468 | 0.45% | 13,913,619 |
| 2019-04-02 | 2019-03-29 | 5.225 | 2,702,315 | +17,341 | 0.45% | 14,118,498 |
| 2019-03-29 | 2019-03-27 | 5.155 | 2,684,974 | +10,404 | 0.45% | 13,842,098 |
| 2019-03-27 | 2019-03-25 | 5.276 | 2,674,570 | -36,994 | 0.45% | 14,112,352 |
| 2019-03-26 | 2019-03-22 | 5.276 | 2,711,564 | -346,821 | 0.45% | 14,307,550 |
| 2019-03-25 | 2019-03-21 | 5.103 | 3,058,385 | -232,370 | 0.51% | 15,608,449 |
| 2019-03-22 | 2019-03-20 | 4.446 | 3,290,755 | -1,156 | 0.55% | 14,631,008 |
| 2019-03-19 | 2019-03-15 | 4.411 | 3,291,911 | -3,469 | 0.55% | 14,522,248 |
| 2019-03-18 | 2019-03-14 | 4.325 | 3,295,380 | +20,810 | 0.55% | 14,252,501 |
| 2019-03-15 | 2019-03-13 | 4.256 | 3,274,570 | +57,803 | 0.54% | 13,935,898 |
| 2019-03-13 | 2019-03-11 | 4.169 | 3,216,767 | -4,624 | 0.54% | 13,411,651 |
| 2019-03-12 | 2019-03-08 | 4.152 | 3,221,391 | -6,937 | 0.54% | 13,375,199 |
| 2019-03-08 | 2019-03-06 | 4.187 | 3,228,328 | +5,781 | 0.54% | 13,515,702 |
| 2019-03-06 | 2019-03-04 | 4.152 | 3,222,547 | +12,717 | 0.54% | 13,379,999 |
| 2019-03-04 | 2019-02-28 | 4.065 | 3,209,830 | +11,560 | 0.53% | 13,049,548 |
| 2019-03-01 | 2019-02-27 | 3.979 | 3,198,270 | +34,682 | 0.53% | 12,725,901 |
| 2019-02-28 | 2019-02-26 | 4.031 | 3,163,588 | +5,781 | 0.53% | 12,752,092 |
| 2019-02-27 | 2019-02-25 | 4.065 | 3,157,807 | +147,399 | 0.53% | 12,838,049 |
| 2019-02-26 | 2019-02-22 | 4.014 | 3,010,408 | +9,248 | 0.50% | 12,082,559 |
| 2019-02-22 | 2019-02-20 | 4.014 | 3,001,160 | -5,780 | 0.50% | 12,045,441 |
| 2019-02-21 | 2019-02-19 | 4.308 | 3,006,940 | -8,093 | 0.50% | 12,952,980 |
| 2019-02-20 | 2019-02-18 | 3.892 | 3,015,033 | -8,092 | 0.50% | 11,736,002 |
| 2019-02-19 | 2019-02-15 | 3.495 | 3,023,125 | +9,249 | 0.50% | 10,564,600 |
| 2019-02-18 | 2019-02-14 | 3.443 | 3,013,876 | +3,468 | 0.50% | 10,375,858 |
| 2019-02-15 | 2019-02-13 | 3.270 | 3,010,408 | +23,121 | 0.50% | 9,843,119 |
| 2019-02-14 | 2019-02-12 | 3.270 | 2,987,287 | +21,966 | 0.50% | 9,767,521 |
| 2019-02-13 | 2019-02-11 | 3.287 | 2,965,321 | +173,410 | 0.49% | 9,746,998 |
| 2019-02-08 | 2019-01-31 | 3.252 | 2,791,911 | +115,607 | 0.46% | 9,080,400 |
| 2019-02-01 | 2019-01-30 | 3.252 | 2,676,304 | +115,607 | 0.45% | 8,704,401 |
| 2019-01-31 | 2019-01-29 | 3.252 | 2,560,697 | +57,804 | 0.43% | 8,328,401 |
| 2019-01-30 | 2019-01-28 | 3.287 | 2,502,893 | +35,838 | 0.42% | 8,226,999 |
| 2019-01-23 | 2019-01-21 | 3.373 | 2,467,055 | +8,093 | 0.41% | 8,322,600 |
| 2019-01-22 | 2019-01-18 | 3.356 | 2,458,962 | +17,341 | 0.41% | 8,252,758 |
| 2019-01-10 | 2019-01-08 | 3.477 | 2,441,621 | +12,716 | 0.41% | 8,490,238 |
| 2019-01-08 | 2019-01-04 | 3.322 | 2,428,905 | +2,312 | 0.40% | 8,067,841 |
| 2019-01-04 | 2019-01-02 | 3.373 | 2,426,593 | +8,093 | 0.40% | 8,186,102 |
| 2019-01-03 | 2018-12-31 | 3.408 | 2,418,500 | -1,156 | 0.40% | 8,242,480 |
| 2019-01-02 | 2018-12-27 | 3.408 | 2,419,656 | +12,717 | 0.40% | 8,246,420 |
| 2018-12-21 | 2018-12-19 | 3.789 | 2,406,939 | +127,167 | 0.40% | 9,119,159 |
| 2018-12-18 | 2018-12-14 | 3.806 | 2,279,772 | +57,804 | 0.38% | 8,676,802 |
| 2018-11-21 | 2018-11-19 | 3.650 | 2,221,968 | +1,156 | 0.37% | 8,110,840 |
| 2018-11-08 | 2018-11-06 | 3.183 | 2,220,812 | +28,902 | 0.37% | 7,069,280 |
| 2018-11-05 | 2018-11-01 | 3.183 | 2,191,910 | +23,121 | 0.37% | 6,977,280 |
| 2018-10-15 | 2018-10-11 | 3.927 | 2,168,789 | -1,156 | 0.36% | 8,517,041 |
| 2018-09-24 | 2018-09-20 | 4.325 | 2,169,945 | -15,029 | 0.36% | 9,385,001 |
| 2018-09-05 | 2018-09-03 | 4.567 | 2,184,974 | -6,936 | 0.36% | 9,979,201 |
| 2018-08-10 | 2018-08-08 | 5.017 | 2,191,910 | -15,029 | 0.37% | 10,996,799 |
| 2018-08-08 | 2018-08-06 | 4.757 | 2,206,939 | -2,312 | 0.37% | 10,499,500 |
| 2018-08-06 | 2018-08-02 | 5.017 | 2,209,251 | -6,937 | 0.37% | 11,083,799 |
| 2018-08-03 | 2018-08-01 | 5.017 | 2,216,188 | -3,468 | 0.37% | 11,118,602 |
| 2018-07-20 | 2018-07-18 | 4.567 | 2,219,656 | -45,087 | 0.37% | 10,137,601 |
| 2018-07-17 | 2018-07-13 | 4.048 | 2,264,743 | -3,468 | 0.38% | 9,168,122 |
| 2018-07-16 | 2018-07-12 | 4.117 | 2,268,211 | -11,561 | 0.38% | 9,339,121 |
| 2018-07-13 | 2018-07-11 | 4.031 | 2,279,772 | +55,492 | 0.38% | 9,189,522 |
| 2018-07-12 | 2018-07-10 | 4.152 | 2,224,280 | +18,497 | 0.37% | 9,235,199 |
| 2018-07-09 | 2018-07-05 | 3.771 | 2,205,783 | -1,156 | 0.37% | 8,318,880 |
| 2018-07-04 | 2018-06-29 | 4.377 | 2,206,939 | +4,624 | 0.37% | 9,659,540 |
| 2018-06-28 | 2018-06-26 | 4.567 | 2,202,315 | -3,468 | 0.37% | 10,058,401 |
| 2018-06-27 | 2018-06-25 | 4.792 | 2,205,783 | -19,653 | 0.37% | 10,570,320 |
| 2018-06-22 | 2018-06-20 | 5.190 | 2,225,436 | -24,278 | 0.37% | 11,549,999 |
| 2018-06-21 | 2018-06-19 | 4.982 | 2,249,714 | +3,469 | 0.38% | 11,208,962 |
| 2018-06-14 | 2018-06-12 | 5.103 | 2,246,245 | -3,469 | 0.37% | 11,463,698 |
| 2018-06-12 | 2018-06-08 | 5.052 | 2,249,714 | +11,561 | 0.38% | 11,364,642 |
| 2018-06-11 | 2018-06-07 | 5.103 | 2,238,153 | +33,526 | 0.37% | 11,422,400 |
| 2018-06-08 | 2018-06-06 | 5.121 | 2,204,627 | -11,561 | 0.37% | 11,289,440 |
| 2018-06-07 | 2018-06-05 | 5.103 | 2,216,188 | +1,156 | 0.37% | 11,310,302 |
| 2018-06-06 | 2018-06-04 | 5.017 | 2,215,032 | +17,341 | 0.37% | 11,112,802 |
| 2018-06-04 | 2018-05-31 | 5.190 | 2,197,691 | +1,157 | 0.37% | 11,406,003 |
| 2018-05-31 | 2018-05-29 | 5.138 | 2,196,534 | -1,157 | 0.37% | 11,285,998 |
| 2018-05-29 | 2018-05-25 | 5.138 | 2,197,691 | -2,312 | 0.37% | 11,291,943 |
| 2018-05-28 | 2018-05-24 | 5.260 | 2,200,003 | +34,682 | 0.37% | 11,570,972 |
| 2018-05-25 | 2018-05-23 | 5.436 | 2,165,321 | +54,203 | 0.36% | 11,770,727 |
| 2018-05-23 | 2018-05-18 | 5.365 | 2,111,118 | +16,997 | 0.36% | 11,327,039 |
| 2018-05-21 | 2018-05-17 | 5.542 | 2,094,121 | +7,933 | 0.36% | 11,605,443 |
| 2018-05-18 | 2018-05-16 | 5.577 | 2,086,188 | -1,133 | 0.36% | 11,635,119 |
| 2018-05-17 | 2018-05-15 | 5.507 | 2,087,321 | -1,134 | 0.36% | 11,494,078 |
| 2018-05-16 | 2018-05-14 | 5.454 | 2,088,455 | -5,666 | 0.36% | 11,389,742 |
| 2018-05-15 | 2018-05-11 | 5.277 | 2,094,121 | +3,400 | 0.36% | 11,051,042 |
| 2018-05-11 | 2018-05-09 | 5.330 | 2,090,721 | +6,799 | 0.36% | 11,143,800 |
| 2018-05-10 | 2018-05-08 | 5.454 | 2,083,922 | +61,192 | 0.35% | 11,365,021 |
| 2018-05-08 | 2018-05-04 | 5.507 | 2,022,730 | +16,998 | 0.34% | 11,138,400 |
| 2018-05-04 | 2018-05-02 | 5.595 | 2,005,732 | -3,400 | 0.34% | 11,221,798 |
| 2018-04-27 | 2018-04-25 | 5.595 | 2,009,132 | -2,266 | 0.34% | 11,240,821 |
| 2018-04-17 | 2018-04-13 | 5.771 | 2,011,398 | -12,465 | 0.34% | 11,608,499 |
| 2018-04-10 | 2018-04-06 | 6.513 | 2,023,863 | +12,465 | 0.34% | 13,180,678 |
| 2018-04-06 | 2018-04-03 | 6.530 | 2,011,398 | +1,133 | 0.34% | 13,134,998 |
| 2018-03-23 | 2018-03-21 | 7.272 | 2,010,265 | -18,131 | 0.34% | 14,617,760 |
| 2018-03-22 | 2018-03-20 | 7.377 | 2,028,396 | -75,923 | 0.35% | 14,964,400 |
| 2018-03-21 | 2018-03-19 | 7.377 | 2,104,319 | -11,332 | 0.36% | 15,524,519 |
| 2018-03-19 | 2018-03-15 | 7.413 | 2,115,651 | -45,327 | 0.36% | 15,682,800 |
| 2018-03-15 | 2018-03-13 | 7.289 | 2,160,978 | -2,267 | 0.37% | 15,751,818 |
| 2018-03-14 | 2018-03-12 | 7.377 | 2,163,245 | +7,933 | 0.37% | 15,959,243 |
| 2018-03-12 | 2018-03-08 | 7.236 | 2,155,312 | +22,663 | 0.37% | 15,596,397 |
| 2018-03-09 | 2018-03-07 | 7.430 | 2,132,649 | -57,792 | 0.36% | 15,846,442 |
| 2018-03-07 | 2018-03-05 | 7.166 | 2,190,441 | -100,853 | 0.37% | 15,695,960 |
| 2018-03-01 | 2018-02-27 | 7.413 | 2,291,294 | +12,465 | 0.39% | 16,984,798 |
| 2018-02-28 | 2018-02-26 | 7.413 | 2,278,829 | +22,663 | 0.39% | 16,892,398 |
| 2018-02-27 | 2018-02-23 | 7.501 | 2,256,166 | +15,865 | 0.38% | 16,923,503 |
| 2018-02-21 | 2018-02-15 | 7.589 | 2,240,301 | +20,397 | 0.38% | 17,002,200 |
| 2018-02-14 | 2018-02-12 | 7.766 | 2,219,904 | +9,066 | 0.38% | 17,239,202 |
| 2018-02-13 | 2018-02-09 | 7.907 | 2,210,838 | +15,864 | 0.38% | 17,480,958 |
| 2018-02-12 | 2018-02-08 | 8.154 | 2,194,974 | +4,533 | 0.37% | 17,897,882 |
| 2018-02-09 | 2018-02-07 | 8.013 | 2,190,441 | +66,858 | 0.37% | 17,551,640 |
| 2018-02-08 | 2018-02-06 | 8.013 | 2,123,583 | +66,857 | 0.36% | 17,015,918 |
| 2018-02-02 | 2018-01-31 | 8.225 | 2,056,726 | -15,864 | 0.35% | 16,915,804 |
| 2018-02-01 | 2018-01-30 | 8.295 | 2,072,590 | +4,533 | 0.35% | 17,192,599 |
| 2018-01-31 | 2018-01-29 | 8.278 | 2,068,057 | -16,998 | 0.35% | 17,118,497 |
| 2018-01-30 | 2018-01-26 | 8.348 | 2,085,055 | -30,596 | 0.36% | 17,406,399 |
| 2018-01-29 | 2018-01-25 | 8.013 | 2,115,651 | +75,923 | 0.36% | 16,952,360 |
| 2018-01-22 | 2018-01-18 | 8.736 | 2,039,728 | -143,914 | 0.35% | 17,820,002 |
| 2018-01-19 | 2018-01-17 | 8.666 | 2,183,642 | -44,194 | 0.37% | 18,923,141 |
| 2018-01-17 | 2018-01-15 | 8.701 | 2,227,836 | -164,311 | 0.38% | 19,384,760 |
| 2018-01-16 | 2018-01-12 | 8.578 | 2,392,147 | -243,635 | 0.41% | 20,518,916 |
| 2018-01-12 | 2018-01-10 | 8.154 | 2,635,782 | -9,065 | 0.45% | 21,492,243 |
| 2018-01-10 | 2018-01-08 | 8.119 | 2,644,847 | +5,666 | 0.45% | 21,472,800 |
| 2018-01-09 | 2018-01-05 | 8.119 | 2,639,181 | -3,400 | 0.45% | 21,426,799 |
| 2017-12-28 | 2017-12-22 | 8.736 | 2,642,581 | -6,799 | 0.45% | 23,086,803 |
| 2017-12-27 | 2017-12-21 | 8.684 | 2,649,380 | -52,126 | 0.45% | 23,005,922 |
| 2017-12-22 | 2017-12-20 | 8.648 | 2,701,506 | -16,998 | 0.46% | 23,363,199 |
| 2017-12-21 | 2017-12-19 | 8.648 | 2,718,504 | -28,329 | 0.46% | 23,510,201 |
| 2017-12-20 | 2017-12-18 | 8.472 | 2,746,833 | -214,172 | 0.47% | 23,270,396 |
| 2017-12-12 | 2017-12-08 | 8.684 | 2,961,005 | -118,984 | 0.50% | 25,711,921 |
| 2017-12-08 | 2017-12-06 | 8.807 | 3,079,989 | +9,065 | 0.52% | 27,125,640 |
| 2017-12-07 | 2017-12-05 | 9.036 | 3,070,924 | +97,454 | 0.52% | 27,750,404 |
| 2017-12-04 | 2017-11-30 | 8.719 | 2,973,470 | +24,930 | 0.51% | 25,925,121 |
| 2017-12-01 | 2017-11-29 | 8.736 | 2,948,540 | +1,133 | 0.50% | 25,759,801 |
| 2017-11-30 | 2017-11-28 | 8.825 | 2,947,407 | +44,194 | 0.50% | 26,010,003 |
| 2017-11-24 | 2017-11-22 | 8.966 | 2,903,213 | -2,266 | 0.49% | 26,029,924 |
| 2017-11-22 | 2017-11-20 | 8.825 | 2,905,479 | +5,666 | 0.49% | 25,640,001 |
| 2017-11-20 | 2017-11-16 | 8.719 | 2,899,813 | +11,332 | 0.49% | 25,282,920 |
| 2017-11-17 | 2017-11-15 | 8.631 | 2,888,481 | +33,995 | 0.49% | 24,929,218 |
| 2017-11-16 | 2017-11-14 | 8.895 | 2,854,486 | +5,666 | 0.49% | 25,391,522 |
| 2017-11-13 | 2017-11-09 | 9.266 | 2,848,820 | -143,914 | 0.49% | 26,397,002 |
| 2017-11-08 | 2017-11-06 | 8.013 | 2,992,734 | -1,133 | 0.51% | 23,980,280 |
| 2017-11-02 | 2017-10-31 | 7.978 | 2,993,867 | -23,797 | 0.51% | 23,883,679 |
| 2017-10-26 | 2017-10-24 | 7.978 | 3,017,664 | -92,921 | 0.51% | 24,073,520 |
| 2017-10-25 | 2017-10-23 | 7.978 | 3,110,585 | -3,399 | 0.53% | 24,814,801 |
| 2017-10-24 | 2017-10-20 | 7.854 | 3,113,984 | -2,267 | 0.53% | 24,457,197 |
| 2017-10-23 | 2017-10-19 | 7.766 | 3,116,251 | -31,729 | 0.53% | 24,200,002 |
| 2017-10-20 | 2017-10-18 | 7.872 | 3,147,980 | -22,664 | 0.54% | 24,779,761 |
| 2017-10-17 | 2017-10-13 | 7.748 | 3,170,644 | -5,665 | 0.54% | 24,566,444 |
| 2017-10-16 | 2017-10-12 | 7.695 | 3,176,309 | -11,332 | 0.54% | 24,442,157 |
| 2017-10-13 | 2017-10-11 | 7.713 | 3,187,641 | -83,856 | 0.54% | 24,585,618 |
| 2017-10-12 | 2017-10-10 | 7.642 | 3,271,497 | +6,799 | 0.56% | 25,001,422 |
| 2017-10-11 | 2017-10-09 | 7.625 | 3,264,698 | -14,731 | 0.56% | 24,891,843 |
| 2017-10-10 | 2017-10-06 | 7.677 | 3,279,429 | +28,330 | 0.56% | 25,177,800 |
| 2017-10-04 | 2017-09-29 | 7.766 | 3,251,099 | +79,322 | 0.55% | 25,247,196 |
| 2017-09-27 | 2017-09-25 | 7.713 | 3,171,777 | +16,998 | 0.54% | 24,463,262 |
| 2017-09-26 | 2017-09-22 | 7.766 | 3,154,779 | -52,126 | 0.54% | 24,499,200 |
| 2017-09-25 | 2017-09-21 | 7.942 | 3,206,905 | -29,463 | 0.55% | 25,469,997 |
| 2017-09-22 | 2017-09-20 | 7.978 | 3,236,368 | +73,657 | 0.55% | 25,818,239 |
| 2017-09-21 | 2017-09-19 | 7.801 | 3,162,711 | -100,853 | 0.54% | 24,672,438 |
| 2017-09-19 | 2017-09-15 | 7.801 | 3,263,564 | -6,800 | 0.56% | 25,459,196 |
| 2017-09-07 | 2017-09-05 | 8.030 | 3,270,364 | +5,666 | 0.56% | 26,262,604 |
| 2017-09-06 | 2017-09-04 | 7.942 | 3,264,698 | -11,331 | 0.56% | 25,929,003 |
| 2017-09-05 | 2017-09-01 | 7.889 | 3,276,029 | -12,465 | 0.56% | 25,845,536 |
| 2017-09-01 | 2017-08-30 | 7.730 | 3,288,494 | -35,129 | 0.56% | 25,421,516 |
| 2017-08-31 | 2017-08-29 | 7.766 | 3,323,623 | -28,330 | 0.57% | 25,810,399 |
| 2017-08-30 | 2017-08-28 | 7.783 | 3,351,953 | -45,327 | 0.57% | 26,089,563 |
| 2017-08-29 | 2017-08-25 | 7.677 | 3,397,280 | -44,194 | 0.58% | 26,082,600 |
| 2017-08-28 | 2017-08-24 | 7.695 | 3,441,474 | -135,982 | 0.59% | 26,482,640 |
| 2017-08-16 | 2017-08-14 | 7.677 | 3,577,456 | +224,370 | 0.61% | 27,465,901 |
| 2017-08-15 | 2017-08-11 | 7.519 | 3,353,086 | +16,998 | 0.57% | 25,210,681 |
| 2017-08-14 | 2017-08-10 | 7.607 | 3,336,088 | +20,397 | 0.57% | 25,377,279 |
| 2017-08-11 | 2017-08-09 | 7.642 | 3,315,691 | +1,133 | 0.56% | 25,339,161 |
| 2017-08-10 | 2017-08-08 | 7.695 | 3,314,558 | +192,641 | 0.56% | 25,506,003 |
| 2017-08-07 | 2017-08-03 | 7.907 | 3,121,917 | -9,065 | 0.53% | 24,684,802 |
| 2017-08-04 | 2017-08-02 | 7.889 | 3,130,982 | +275,363 | 0.53% | 24,701,219 |
| 2017-08-01 | 2017-07-28 | 7.501 | 2,855,619 | -1,133 | 0.49% | 21,420,001 |
| 2017-07-31 | 2017-07-27 | 7.695 | 2,856,752 | +201,140 | 0.49% | 21,983,119 |
| 2017-07-28 | 2017-07-26 | 7.978 | 2,655,612 | +28,329 | 0.45% | 21,185,238 |
| 2017-07-27 | 2017-07-25 | 8.207 | 2,627,283 | +75,923 | 0.45% | 21,562,052 |
| 2017-07-26 | 2017-07-24 | 8.225 | 2,551,360 | +22,664 | 0.44% | 20,983,984 |
| 2017-07-25 | 2017-07-21 | 8.048 | 2,528,696 | +73,657 | 0.43% | 20,351,281 |
| 2017-07-24 | 2017-07-20 | 7.978 | 2,455,039 | +239,101 | 0.42% | 19,585,160 |
| 2017-07-21 | 2017-07-19 | 8.295 | 2,215,938 | +35,129 | 0.38% | 18,381,703 |
| 2017-07-20 | 2017-07-18 | 8.419 | 2,180,809 | +72,524 | 0.37% | 18,359,730 |
| 2017-07-19 | 2017-07-17 | 8.542 | 2,108,285 | +176,776 | 0.36% | 18,009,637 |
| 2017-07-18 | 2017-07-14 | 10.237 | 1,931,509 | +131,449 | 0.33% | 19,772,201 |
| 2017-07-12 | 2017-07-10 | 12.019 | 1,800,060 | -56,659 | 0.31% | 21,635,373 |
| 2017-07-11 | 2017-07-07 | 12.055 | 1,856,719 | +21,531 | 0.32% | 22,381,911 |
| 2017-07-10 | 2017-07-06 | 12.355 | 1,835,188 | -135,982 | 0.31% | 22,672,995 |
| 2017-07-07 | 2017-07-05 | 12.390 | 1,971,170 | -12,465 | 0.34% | 24,422,577 |
| 2017-07-06 | 2017-07-04 | 12.408 | 1,983,635 | -89,522 | 0.34% | 24,612,027 |
| 2017-07-05 | 2017-07-03 | 12.355 | 2,073,157 | -84,988 | 0.35% | 25,613,004 |
| 2017-07-04 | 2017-06-30 | 12.355 | 2,158,145 | -58,926 | 0.37% | 26,662,996 |
| 2017-07-03 | 2017-06-29 | 12.055 | 2,217,071 | -72,523 | 0.38% | 26,725,793 |
| 2017-06-30 | 2017-06-28 | 11.931 | 2,289,594 | -155,246 | 0.39% | 27,317,155 |
| 2017-06-29 | 2017-06-27 | 11.913 | 2,444,840 | +6,799 | 0.42% | 29,126,245 |
| 2017-06-20 | 2017-06-16 | 11.949 | 2,438,041 | +7,932 | 0.42% | 29,131,306 |
| 2017-06-16 | 2017-06-14 | 12.196 | 2,430,109 | +385,282 | 0.42% | 29,636,990 |
| 2017-06-15 | 2017-06-13 | 12.231 | 2,044,827 | +5,666 | 0.35% | 25,010,369 |
| 2017-06-13 | 2017-06-09 | 12.460 | 2,039,161 | +16,998 | 0.35% | 25,408,938 |
| 2017-06-12 | 2017-06-08 | 12.531 | 2,022,163 | -1,134 | 0.35% | 25,339,894 |
| 2017-06-09 | 2017-06-07 | 12.513 | 2,023,297 | -6,799 | 0.35% | 25,318,394 |
| 2017-06-08 | 2017-06-06 | 12.478 | 2,030,096 | +203,973 | 0.35% | 25,331,813 |
| 2017-06-07 | 2017-06-05 | 12.478 | 1,826,123 | +379,616 | 0.31% | 22,786,610 |
| 2017-06-06 | 2017-06-02 | 12.284 | 1,446,507 | +33,996 | 0.25% | 17,768,881 |
| 2017-06-05 | 2017-06-01 | 12.425 | 1,412,511 | -1,134 | 0.24% | 17,550,714 |
| 2017-06-02 | 2017-05-31 | 12.355 | 1,413,645 | +11,332 | 0.24% | 17,465,004 |
| 2017-06-01 | 2017-05-29 | 12.372 | 1,402,313 | +5,666 | 0.24% | 17,349,752 |
| 2017-05-31 | 2017-05-26 | 12.390 | 1,396,647 | -44,194 | 0.24% | 17,304,301 |
| 2017-05-29 | 2017-05-25 | 12.319 | 1,440,841 | -6,799 | 0.25% | 17,750,139 |
| 2017-05-26 | 2017-05-24 | 12.266 | 1,447,640 | +52,126 | 0.25% | 17,757,248 |
| 2017-05-25 | 2017-05-23 | 12.531 | 1,395,514 | -67,991 | 0.24% | 17,487,303 |
| 2017-05-24 | 2017-05-22 | 13.177 | 1,463,505 | -287,828 | 0.25% | 19,285,303 |
| 2017-05-23 | 2017-05-19 | 12.409 | 1,751,333 | -32,235 | 0.30% | 21,731,664 |
| 2017-05-17 | 2017-05-15 | 12.462 | 1,783,568 | -22,372 | 0.31% | 22,227,326 |
| 2017-05-16 | 2017-05-12 | 12.462 | 1,805,940 | -11,186 | 0.31% | 22,506,133 |
| 2017-05-15 | 2017-05-11 | 12.427 | 1,817,126 | -7,830 | 0.32% | 22,580,556 |
| 2017-05-04 | 2017-04-28 | 12.212 | 1,824,956 | -1,118 | 0.32% | 22,286,295 |
| 2017-04-28 | 2017-04-26 | 12.266 | 1,826,074 | +55,929 | 0.32% | 22,397,898 |
| 2017-04-26 | 2017-04-24 | 12.641 | 1,770,145 | -89,486 | 0.31% | 22,376,545 |
| 2017-04-25 | 2017-04-21 | 12.123 | 1,859,631 | -30,202 | 0.32% | 22,543,495 |
| 2017-04-19 | 2017-04-13 | 11.729 | 1,889,833 | -25,727 | 0.33% | 22,166,241 |
| 2017-04-18 | 2017-04-12 | 11.658 | 1,915,560 | -12,304 | 0.33% | 22,330,998 |
| 2017-04-13 | 2017-04-11 | 11.479 | 1,927,864 | +22,371 | 0.33% | 22,129,734 |
| 2017-04-12 | 2017-04-10 | 11.783 | 1,905,493 | -110,739 | 0.33% | 22,452,130 |
| 2017-04-10 | 2017-04-06 | 11.354 | 2,016,232 | -4,474 | 0.35% | 22,891,751 |
| 2017-04-07 | 2017-04-05 | 11.461 | 2,020,706 | -11,186 | 0.35% | 23,159,327 |
| 2017-04-05 | 2017-03-31 | 11.139 | 2,031,892 | -126,399 | 0.35% | 22,633,590 |
| 2017-03-31 | 2017-03-29 | 9.798 | 2,158,291 | +8,949 | 0.37% | 21,147,320 |
| 2017-03-30 | 2017-03-28 | 10.442 | 2,149,342 | +3,355 | 0.37% | 22,443,116 |
| 2017-03-29 | 2017-03-27 | 10.549 | 2,145,987 | +5,593 | 0.37% | 22,638,303 |
| 2017-03-24 | 2017-03-22 | 10.728 | 2,140,394 | -59,284 | 0.37% | 22,962,002 |
| 2017-03-23 | 2017-03-21 | 10.799 | 2,199,678 | -2,237 | 0.38% | 23,755,317 |
| 2017-03-22 | 2017-03-20 | 10.710 | 2,201,915 | +19,015 | 0.38% | 23,582,625 |
| 2017-03-20 | 2017-03-16 | 10.764 | 2,182,900 | +17,898 | 0.38% | 23,496,064 |
| 2017-03-16 | 2017-03-14 | 10.585 | 2,165,002 | +12,304 | 0.38% | 22,916,315 |
| 2017-03-10 | 2017-03-08 | 10.746 | 2,152,698 | +35,794 | 0.37% | 23,132,489 |
| 2017-03-09 | 2017-03-07 | 9.941 | 2,116,904 | +64,878 | 0.37% | 21,044,603 |
| 2017-03-08 | 2017-03-06 | 9.888 | 2,052,026 | +128,636 | 0.36% | 20,289,567 |
| 2017-03-07 | 2017-03-03 | 10.048 | 1,923,390 | +63,759 | 0.33% | 19,327,178 |
| 2017-03-06 | 2017-03-02 | 10.299 | 1,859,631 | +14,541 | 0.32% | 19,151,996 |
| 2017-03-02 | 2017-02-28 | 10.674 | 1,845,090 | +21,253 | 0.32% | 19,695,031 |
| 2017-03-01 | 2017-02-27 | 10.692 | 1,823,837 | +12,304 | 0.32% | 19,500,780 |
| 2017-02-28 | 2017-02-24 | 10.621 | 1,811,533 | +80,538 | 0.31% | 19,239,664 |
| 2017-02-27 | 2017-02-23 | 10.782 | 1,730,995 | +12,304 | 0.30% | 18,662,847 |
| 2017-02-24 | 2017-02-22 | 10.889 | 1,718,691 | +54,810 | 0.30% | 18,714,571 |
| 2017-02-23 | 2017-02-21 | 10.853 | 1,663,881 | +16,779 | 0.29% | 18,058,253 |
| 2017-02-22 | 2017-02-20 | 10.907 | 1,647,102 | +5,593 | 0.29% | 17,964,499 |
| 2017-02-21 | 2017-02-17 | 10.907 | 1,641,509 | +43,624 | 0.29% | 17,903,498 |
| 2017-02-16 | 2017-02-14 | 11.103 | 1,597,885 | +3,356 | 0.28% | 17,741,972 |
| 2017-02-15 | 2017-02-13 | 11.318 | 1,594,529 | +1,119 | 0.28% | 18,046,829 |
| 2017-02-13 | 2017-02-09 | 10.978 | 1,593,410 | +8,948 | 0.28% | 17,492,855 |
| 2017-02-09 | 2017-02-07 | 10.835 | 1,584,462 | +36,913 | 0.28% | 17,167,981 |
| 2017-02-08 | 2017-02-06 | 10.925 | 1,547,549 | +12,304 | 0.27% | 16,906,371 |
| 2017-02-07 | 2017-02-03 | 10.746 | 1,535,245 | +17,898 | 0.27% | 16,497,455 |
| 2017-02-06 | 2017-02-02 | 10.710 | 1,517,347 | +100,671 | 0.26% | 16,250,866 |
| 2017-01-26 | 2017-01-24 | 11.640 | 1,416,676 | +149,330 | 0.25% | 16,489,835 |
| 2017-01-24 | 2017-01-20 | 11.300 | 1,267,346 | +10,067 | 0.22% | 14,321,122 |
| 2017-01-23 | 2017-01-19 | 11.550 | 1,257,279 | +269,018 | 0.22% | 14,522,084 |
| 2017-01-19 | 2017-01-17 | 11.693 | 988,261 | -3,356 | 0.17% | 11,556,177 |
| 2017-01-18 | 2017-01-16 | 11.568 | 991,617 | +2,237 | 0.17% | 11,471,310 |
| 2017-01-13 | 2017-01-11 | 11.264 | 989,380 | +6,712 | 0.17% | 11,144,702 |
| 2017-01-12 | 2017-01-10 | 11.157 | 982,668 | +30,201 | 0.17% | 10,963,676 |
| 2017-01-11 | 2017-01-09 | 11.354 | 952,467 | +6,712 | 0.17% | 10,814,052 |
| 2017-01-10 | 2017-01-06 | 11.693 | 945,755 | -1,119 | 0.16% | 11,059,135 |
| 2017-01-09 | 2017-01-05 | 11.282 | 946,874 | -1,119 | 0.16% | 10,682,830 |
| 2017-01-06 | 2017-01-04 | 10.728 | 947,993 | +44,743 | 0.16% | 10,170,005 |
| 2017-01-05 | 2017-01-03 | 10.817 | 903,250 | +36,913 | 0.16% | 9,770,755 |
| 2017-01-04 | 2016-12-30 | 10.656 | 866,337 | +46,981 | 0.15% | 9,232,045 |
| 2017-01-03 | 2016-12-29 | 10.174 | 819,356 | +19,015 | 0.14% | 8,335,846 |
| 2016-12-30 | 2016-12-28 | 10.674 | 800,341 | +3,356 | 0.14% | 8,543,074 |
| 2016-12-29 | 2016-12-23 | 11.443 | 796,985 | +39,150 | 0.14% | 9,120,001 |
| 2016-12-23 | 2016-12-21 | 12.427 | 757,835 | -2,237 | 0.13% | 9,417,253 |
| 2016-12-22 | 2016-12-20 | 12.480 | 760,072 | -25,727 | 0.13% | 9,485,821 |
| 2016-12-21 | 2016-12-19 | 12.176 | 785,799 | +1,118 | 0.14% | 9,568,048 |
| 2016-12-20 | 2016-12-16 | 12.391 | 784,681 | +1,119 | 0.14% | 9,722,795 |
| 2016-12-19 | 2016-12-15 | 12.319 | 783,562 | +11,186 | 0.14% | 9,652,890 |
| 2016-12-16 | 2016-12-14 | 12.874 | 772,376 | -31,320 | 0.13% | 9,943,197 |
| 2016-12-15 | 2016-12-13 | 11.980 | 803,696 | +2,237 | 0.14% | 9,627,896 |
| 2016-12-14 | 2016-12-12 | 12.051 | 801,459 | -49,218 | 0.14% | 9,658,418 |
| 2016-12-13 | 2016-12-09 | 11.801 | 850,677 | -13,422 | 0.15% | 10,038,606 |
| 2016-12-12 | 2016-12-08 | 11.819 | 864,099 | -1,119 | 0.15% | 10,212,445 |
| 2016-12-08 | 2016-12-06 | 11.729 | 865,218 | -24,609 | 0.15% | 10,148,320 |
| 2016-12-06 | 2016-12-02 | 11.783 | 889,827 | -21,253 | 0.15% | 10,484,694 |
| 2016-12-02 | 2016-11-30 | 11.354 | 911,080 | +24,609 | 0.16% | 10,344,155 |
| 2016-11-30 | 2016-11-28 | 11.407 | 886,471 | +6,712 | 0.15% | 10,112,301 |
| 2016-11-29 | 2016-11-25 | 11.300 | 879,759 | +1,118 | 0.15% | 9,941,355 |
| 2016-11-28 | 2016-11-24 | 11.461 | 878,641 | +6,712 | 0.15% | 10,070,111 |
| 2016-11-25 | 2016-11-23 | 11.461 | 871,929 | +13,422 | 0.15% | 9,993,185 |
| 2016-11-24 | 2016-11-22 | 11.622 | 858,507 | +42,506 | 0.15% | 9,977,505 |
| 2016-11-23 | 2016-11-21 | 11.676 | 816,001 | +1,119 | 0.14% | 9,527,274 |
| 2016-11-22 | 2016-11-18 | 11.711 | 814,882 | +1,118 | 0.14% | 9,543,349 |
| 2016-11-18 | 2016-11-16 | 11.926 | 813,764 | +4,475 | 0.14% | 9,704,856 |
| 2016-11-15 | 2016-11-11 | 11.729 | 809,289 | +30,201 | 0.14% | 9,492,317 |
| 2016-11-09 | 2016-11-07 | 11.819 | 779,088 | +16,779 | 0.14% | 9,207,734 |
| 2016-11-03 | 2016-11-01 | 11.711 | 762,309 | +13,423 | 0.13% | 8,927,649 |
| 2016-10-31 | 2016-10-27 | 11.407 | 748,886 | +26,846 | 0.13% | 8,542,818 |
| 2016-10-28 | 2016-10-26 | 11.354 | 722,040 | +22,371 | 0.13% | 8,197,846 |
| 2016-10-27 | 2016-10-25 | 11.604 | 699,669 | +6,712 | 0.12% | 8,118,992 |
| 2016-10-26 | 2016-10-24 | 11.980 | 692,957 | +30,201 | 0.12% | 8,301,295 |
| 2016-10-18 | 2016-10-14 | 12.158 | 662,756 | +109,061 | 0.12% | 8,058,002 |
| 2016-10-14 | 2016-10-12 | 12.337 | 553,695 | -5,593 | 0.10% | 6,831,003 |
| 2016-10-06 | 2016-10-04 | 12.266 | 559,288 | -4,474 | 0.10% | 6,860,004 |
| 2016-09-30 | 2016-09-28 | 11.944 | 563,762 | +4,474 | 0.10% | 6,733,441 |
| 2016-09-29 | 2016-09-27 | 11.783 | 559,288 | +5,593 | 0.10% | 6,590,004 |
| 2016-09-27 | 2016-09-23 | 11.980 | 553,695 | -6,711 | 0.10% | 6,633,003 |
| 2016-09-26 | 2016-09-22 | 12.051 | 560,406 | +6,711 | 0.10% | 6,753,477 |
| 2016-09-21 | 2016-09-19 | 12.480 | 553,695 | -5,593 | 0.10% | 6,910,203 |
| 2016-09-19 | 2016-09-14 | 12.516 | 559,288 | -26,845 | 0.10% | 7,000,004 |
| 2016-09-15 | 2016-09-13 | 12.266 | 586,133 | -22,372 | 0.10% | 7,189,275 |
| 2016-09-14 | 2016-09-12 | 11.676 | 608,505 | -22,371 | 0.11% | 7,104,641 |
| 2016-09-13 | 2016-09-09 | 11.568 | 630,876 | -11,186 | 0.11% | 7,298,155 |
| 2016-09-12 | 2016-09-08 | 11.461 | 642,062 | +4,474 | 0.11% | 7,358,678 |
| 2016-09-08 | 2016-09-06 | 11.264 | 637,588 | +19,016 | 0.11% | 7,182,001 |
| 2016-09-07 | 2016-09-05 | 11.389 | 618,572 | -8,949 | 0.11% | 7,045,219 |
| 2016-09-05 | 2016-09-01 | 11.622 | 627,521 | -23,490 | 0.11% | 7,293,003 |
| 2016-09-01 | 2016-08-30 | 11.086 | 651,011 | +23,490 | 0.11% | 7,216,802 |
| 2016-08-30 | 2016-08-26 | 11.497 | 627,521 | -22,371 | 0.11% | 7,214,463 |
| 2016-08-26 | 2016-08-24 | 11.361 | 649,892 | +7,578 | 0.11% | 7,383,458 |
| 2016-08-25 | 2016-08-23 | 11.379 | 642,314 | -90,653 | 0.11% | 7,308,984 |
| 2016-08-24 | 2016-08-22 | 11.307 | 732,967 | -97,287 | 0.13% | 8,287,498 |
| 2016-08-23 | 2016-08-19 | 11.614 | 830,254 | -24,322 | 0.15% | 9,642,841 |
| 2016-08-22 | 2016-08-18 | 11.614 | 854,576 | -300,704 | 0.15% | 9,925,325 |
| 2016-08-19 | 2016-08-17 | 11.216 | 1,155,280 | -340,504 | 0.20% | 12,957,999 |
| 2016-08-18 | 2016-08-16 | 10.601 | 1,495,784 | -163,618 | 0.26% | 15,857,163 |
| 2016-08-17 | 2016-08-15 | 10.040 | 1,659,402 | +43,115 | 0.29% | 16,661,097 |
| 2016-08-16 | 2016-08-12 | 10.276 | 1,616,287 | -38,693 | 0.28% | 16,608,324 |
| 2016-08-15 | 2016-08-11 | 10.312 | 1,654,980 | -26,533 | 0.29% | 17,065,798 |
| 2016-08-10 | 2016-08-08 | 10.330 | 1,681,513 | +109,448 | 0.30% | 17,369,821 |
| 2016-08-05 | 2016-08-03 | 9.968 | 1,572,065 | -16,583 | 0.28% | 15,670,436 |
| 2016-07-26 | 2016-07-22 | 8.901 | 1,588,648 | +1,105 | 0.28% | 14,140,077 |
| 2016-07-25 | 2016-07-21 | 8.901 | 1,587,543 | +2,211 | 0.28% | 14,130,242 |
| 2016-07-19 | 2016-07-15 | 10.040 | 1,585,332 | +142,614 | 0.28% | 15,917,403 |
| 2016-07-15 | 2016-07-13 | 9.751 | 1,442,718 | +657,791 | 0.25% | 14,067,898 |
| 2016-07-14 | 2016-07-12 | 9.353 | 784,927 | -27,638 | 0.14% | 7,341,399 |
| 2016-07-13 | 2016-07-11 | 9.353 | 812,565 | +1,105 | 0.14% | 7,599,896 |
| 2016-07-11 | 2016-07-07 | 9.588 | 811,460 | +74,071 | 0.14% | 7,780,401 |
| 2016-07-08 | 2016-07-06 | 9.588 | 737,389 | -6,633 | 0.13% | 7,070,197 |
| 2016-07-07 | 2016-07-05 | 10.312 | 744,022 | +53,065 | 0.13% | 7,672,195 |
| 2016-07-06 | 2016-07-04 | 10.402 | 690,957 | -27,638 | 0.12% | 7,187,500 |
| 2016-07-05 | 2016-06-30 | 10.493 | 718,595 | +2,211 | 0.13% | 7,539,997 |
| 2016-07-04 | 2016-06-29 | 10.185 | 716,384 | +132,664 | 0.13% | 7,296,478 |
| 2016-06-29 | 2016-06-27 | 10.384 | 583,720 | -12,161 | 0.10% | 6,061,435 |
| 2016-06-23 | 2016-06-21 | 10.402 | 595,881 | -6,633 | 0.11% | 6,198,497 |
| 2016-06-22 | 2016-06-20 | 9.968 | 602,514 | -11,056 | 0.11% | 6,005,895 |
| 2016-06-20 | 2016-06-16 | 9.606 | 613,570 | -2,211 | 0.11% | 5,894,102 |
| 2016-06-17 | 2016-06-15 | 9.516 | 615,781 | +36,483 | 0.11% | 5,859,641 |
| 2016-06-16 | 2016-06-14 | 9.570 | 579,298 | -16,583 | 0.10% | 5,543,917 |
| 2016-06-15 | 2016-06-13 | 9.443 | 595,881 | -5,528 | 0.11% | 5,627,157 |
| 2016-06-13 | 2016-06-08 | 9.570 | 601,409 | +33,166 | 0.11% | 5,755,520 |
| 2016-06-10 | 2016-06-07 | 9.534 | 568,243 | +275,277 | 0.10% | 5,417,560 |
| 2016-06-07 | 2016-06-03 | 9.389 | 292,966 | -3,316 | 0.05% | 2,750,702 |
| 2016-06-02 | 2016-05-31 | 9.932 | 296,282 | +12,160 | 0.05% | 2,942,636 |
| 2016-05-31 | 2016-05-27 | 9.317 | 284,122 | +11,056 | 0.05% | 2,647,105 |
| 2016-05-26 | 2016-05-24 | 9.410 | 273,066 | +7,739 | 0.05% | 2,569,425 |
| 2016-05-25 | 2016-05-23 | 8.821 | 265,327 | +9,587 | 0.05% | 2,340,567 |
| 2016-05-23 | 2016-05-19 | 8.748 | 255,740 | -16,324 | 0.05% | 2,237,196 |
| 2016-05-20 | 2016-05-18 | 8.417 | 272,064 | +7,617 | 0.05% | 2,289,997 |
| 2016-05-19 | 2016-05-17 | 8.344 | 264,447 | +21,766 | 0.05% | 2,206,444 |
| 2016-05-18 | 2016-05-16 | 8.344 | 242,681 | +2,176 | 0.04% | 2,024,837 |
| 2016-05-13 | 2016-05-11 | 8.583 | 240,505 | +47,883 | 0.04% | 2,064,141 |
| 2016-05-12 | 2016-05-10 | 8.527 | 192,622 | +5,442 | 0.03% | 1,642,564 |
| 2016-05-11 | 2016-05-09 | 8.619 | 187,180 | +10,882 | 0.03% | 1,613,358 |
| 2016-04-19 | 2016-04-15 | 8.711 | 176,298 | -6,529 | 0.03% | 1,535,763 |
| 2016-04-18 | 2016-04-14 | 8.748 | 182,827 | -21,765 | 0.03% | 1,599,358 |
| 2016-04-13 | 2016-04-11 | 8.270 | 204,592 | +5,441 | 0.04% | 1,691,997 |
| 2016-04-11 | 2016-04-07 | 7.903 | 199,151 | -47,883 | 0.04% | 1,573,799 |
| 2016-04-06 | 2016-04-01 | 7.792 | 247,034 | -10,883 | 0.04% | 1,924,957 |
| 2016-04-05 | 2016-03-31 | 7.866 | 257,917 | -16,324 | 0.05% | 2,028,720 |
| 2016-03-31 | 2016-03-29 | 7.756 | 274,241 | -10,882 | 0.05% | 2,126,881 |
| 2016-03-30 | 2016-03-24 | 7.517 | 285,123 | -306,889 | 0.05% | 2,143,157 |
| 2016-03-08 | 2016-03-04 | 6.800 | 592,012 | -108,826 | 0.11% | 4,025,600 |
| 2016-03-01 | 2016-02-26 | 6.322 | 700,838 | +58,766 | 0.13% | 4,430,722 |
| 2016-02-02 | 2016-01-29 | 6.157 | 642,072 | +29,383 | 0.12% | 3,953,001 |
| 2016-01-28 | 2016-01-26 | 6.065 | 612,689 | +5,441 | 0.11% | 3,715,801 |
| 2016-01-22 | 2016-01-20 | 6.322 | 607,248 | +5,442 | 0.11% | 3,839,043 |
| 2016-01-21 | 2016-01-19 | 6.249 | 601,806 | +37,000 | 0.11% | 3,760,398 |
| 2016-01-18 | 2016-01-14 | 6.873 | 564,806 | -4,353 | 0.10% | 3,882,123 |
| 2016-01-13 | 2016-01-11 | 6.800 | 569,159 | -297,094 | 0.10% | 3,870,203 |
| 2016-01-11 | 2016-01-07 | 6.818 | 866,253 | -23,941 | 0.16% | 5,906,321 |
| 2016-01-06 | 2016-01-04 | 6.837 | 890,194 | -1,089 | 0.16% | 6,085,917 |
| 2015-12-30 | 2015-12-28 | 6.708 | 891,283 | -19,588 | 0.16% | 5,978,702 |
| 2015-12-28 | 2015-12-22 | 6.634 | 910,871 | +3,264 | 0.16% | 6,043,138 |
| 2015-12-21 | 2015-12-17 | 6.800 | 907,607 | +4,353 | 0.16% | 6,171,603 |
| 2015-12-15 | 2015-12-11 | 6.671 | 903,254 | -21,765 | 0.16% | 6,025,803 |
| 2015-12-14 | 2015-12-10 | 6.598 | 925,019 | +5,442 | 0.17% | 6,103,002 |
| 2015-12-10 | 2015-12-08 | 6.487 | 919,577 | -16,324 | 0.17% | 5,965,697 |
| 2015-12-09 | 2015-12-07 | 6.469 | 935,901 | -62,031 | 0.17% | 6,054,398 |
| 2015-12-08 | 2015-12-04 | 6.249 | 997,932 | -22,853 | 0.18% | 6,235,601 |
| 2015-12-04 | 2015-12-02 | 5.881 | 1,020,785 | -10,883 | 0.18% | 6,003,198 |
| 2015-12-03 | 2015-12-01 | 5.716 | 1,031,668 | +15,236 | 0.19% | 5,896,561 |
| 2015-12-02 | 2015-11-30 | 5.642 | 1,016,432 | -13,059 | 0.18% | 5,734,758 |
| 2015-12-01 | 2015-11-27 | 5.697 | 1,029,491 | -9,795 | 0.19% | 5,865,198 |
| 2015-11-27 | 2015-11-25 | 5.587 | 1,039,286 | -13,059 | 0.19% | 5,806,402 |
| 2015-11-26 | 2015-11-24 | 5.569 | 1,052,345 | +5,442 | 0.19% | 5,860,021 |
| 2015-11-24 | 2015-11-20 | 5.642 | 1,046,903 | -31,560 | 0.19% | 5,906,677 |
| 2015-11-23 | 2015-11-19 | 5.624 | 1,078,463 | -6,529 | 0.19% | 6,064,920 |
| 2015-11-20 | 2015-11-18 | 5.660 | 1,084,992 | -16,324 | 0.20% | 6,141,517 |
| 2015-11-17 | 2015-11-13 | 5.716 | 1,101,316 | +5,441 | 0.20% | 6,294,638 |
| 2015-11-16 | 2015-11-12 | 5.716 | 1,095,875 | +59,854 | 0.20% | 6,263,540 |
| 2015-11-13 | 2015-11-11 | 5.660 | 1,036,021 | +22,853 | 0.19% | 5,864,320 |
| 2015-11-11 | 2015-11-09 | 5.789 | 1,013,168 | +21,766 | 0.18% | 5,865,303 |
| 2015-11-10 | 2015-11-06 | 5.881 | 991,402 | +106,649 | 0.18% | 5,830,398 |
| 2015-11-09 | 2015-11-05 | 5.881 | 884,753 | +87,060 | 0.16% | 5,203,199 |
| 2015-11-06 | 2015-11-04 | 5.863 | 797,693 | +255,741 | 0.14% | 4,676,542 |
| 2015-11-04 | 2015-11-02 | 6.046 | 541,952 | +22,853 | 0.10% | 3,276,839 |
| 2015-10-29 | 2015-10-27 | 6.359 | 519,099 | +54,413 | 0.09% | 3,300,842 |
| 2015-10-28 | 2015-10-26 | 6.285 | 464,686 | -8,706 | 0.08% | 2,920,681 |
| 2015-10-15 | 2015-10-13 | 6.359 | 473,392 | -10,882 | 0.09% | 3,010,201 |
| 2015-10-14 | 2015-10-12 | 6.432 | 484,274 | -3,265 | 0.09% | 3,114,997 |
| 2015-10-13 | 2015-10-09 | 6.322 | 487,539 | -1,089 | 0.09% | 3,082,238 |
| 2015-10-06 | 2015-10-02 | 6.083 | 488,628 | -3,264 | 0.09% | 2,972,383 |
| 2015-10-02 | 2015-09-29 | 5.697 | 491,892 | +4,353 | 0.09% | 2,802,398 |
| 2015-09-30 | 2015-09-25 | 5.844 | 487,539 | +5,441 | 0.09% | 2,849,279 |
| 2015-09-29 | 2015-09-24 | 6.120 | 482,098 | +3,265 | 0.09% | 2,950,380 |
| 2015-09-24 | 2015-09-22 | 6.616 | 478,833 | +54,413 | 0.09% | 3,167,999 |
| 2015-09-22 | 2015-09-18 | 6.763 | 424,420 | -3,265 | 0.08% | 2,870,398 |
| 2015-09-17 | 2015-09-15 | 5.881 | 427,685 | +63,119 | 0.08% | 2,515,199 |
| 2015-09-15 | 2015-09-11 | 6.304 | 364,566 | +27,206 | 0.07% | 2,298,099 |
| 2015-09-02 | 2015-08-31 | 6.818 | 337,360 | -16,324 | 0.06% | 2,300,202 |
| 2015-09-01 | 2015-08-28 | 6.366 | 353,684 | -6,529 | 0.06% | 2,251,496 |
| 2015-08-31 | 2015-08-27 | 6.590 | 360,213 | +4,527 | 0.06% | 2,373,753 |
| 2015-08-28 | 2015-08-26 | 6.683 | 355,686 | -26,783 | 0.07% | 2,377,121 |
| 2015-08-27 | 2015-08-25 | 5.974 | 382,469 | +26,783 | 0.07% | 2,284,797 |
| 2015-08-26 | 2015-08-24 | 6.310 | 355,686 | -40,711 | 0.07% | 2,244,321 |
| 2015-08-25 | 2015-08-21 | 6.851 | 396,397 | -48,210 | 0.07% | 2,715,801 |
| 2015-08-07 | 2015-08-05 | 7.150 | 444,607 | -50,353 | 0.08% | 3,178,898 |
| 2015-08-06 | 2015-08-04 | 7.150 | 494,960 | -21,427 | 0.09% | 3,538,917 |
| 2015-08-05 | 2015-08-03 | 7.169 | 516,387 | -5,357 | 0.09% | 3,701,758 |
| 2015-08-04 | 2015-07-31 | 7.169 | 521,744 | +47,139 | 0.10% | 3,740,160 |
| 2015-08-03 | 2015-07-30 | 6.926 | 474,605 | -42,854 | 0.09% | 3,287,060 |
| 2015-07-27 | 2015-07-23 | 6.627 | 517,459 | -32,140 | 0.09% | 3,429,302 |
| 2015-07-23 | 2015-07-21 | 6.347 | 549,599 | -2,143 | 0.10% | 3,488,400 |
| 2015-07-21 | 2015-07-17 | 6.198 | 551,742 | -3,214 | 0.10% | 3,419,602 |
| 2015-07-16 | 2015-07-14 | 6.497 | 554,956 | -1,071 | 0.10% | 3,605,282 |
| 2015-07-15 | 2015-07-13 | 6.160 | 556,027 | -10,713 | 0.10% | 3,425,400 |
| 2015-06-26 | 2015-06-24 | 7.262 | 566,740 | +130,703 | 0.10% | 4,115,617 |
| 2015-06-18 | 2015-06-16 | 7.281 | 436,037 | +109,277 | 0.08% | 3,174,603 |
| 2015-06-16 | 2015-06-12 | 7.374 | 326,760 | +323,546 | 0.06% | 2,409,503 |
| 2015-06-02 | 2015-05-29 | 7.411 | 3,214 | -3,214 | 0.00% | 23,820 |
| 2015-05-26 | 2015-05-21 | 7.411 | 6,428 | -1,071 | 0.00% | 47,640 |
| 2015-05-13 | 2015-05-11 | 6.961 | 7,499 | +98 | 0.00% | 52,204 |
| 2015-04-16 | 2015-04-14 | 7.037 | 7,401 | +3,172 | 0.00% | 52,082 |
| 2014-12-17 | 2014-12-15 | 7.642 | 4,229 | -1,057 | 0.00% | 32,320 |
| 2014-09-16 | 2014-09-12 | 6.205 | 5,286 | -2,115 | 0.00% | 32,799 |
| 2014-09-15 | 2014-09-11 | 6.337 | 7,401 | -2,114 | 0.00% | 46,902 |
| 2014-09-11 | 2014-09-08 | 7.011 | 9,515 | +2,187 | 0.00% | 66,711 |
| 2014-09-10 | 2014-09-05 | 6.954 | 7,328 | +2,093 | 0.00% | 50,957 |
| 2014-08-21 | 2014-08-19 | 5.158 | 5,235 | -2,093 | 0.00% | 27,002 |
| 2014-08-08 | 2014-08-06 | 5.177 | 7,328 | -50,252 | 0.00% | 37,938 |
| 2014-07-31 | 2014-07-29 | 4.680 | 57,580 | -52,346 | 0.01% | 269,500 |
| 2014-07-25 | 2014-07-23 | 4.432 | 109,926 | -183,209 | 0.02% | 487,202 |
| 2014-07-23 | 2014-07-21 | 4.413 | 293,135 | -11,516 | 0.05% | 1,293,601 |
| 2014-07-18 | 2014-07-16 | 4.432 | 304,651 | +1,047 | 0.06% | 1,350,241 |
| 2014-07-17 | 2014-07-15 | 4.432 | 303,604 | -1,047 | 0.06% | 1,345,600 |
| 2014-07-14 | 2014-07-10 | 4.432 | 304,651 | +2,094 | 0.06% | 1,350,241 |
| 2014-07-11 | 2014-07-09 | 4.337 | 302,557 | +1,047 | 0.06% | 1,312,060 |
| 2014-07-10 | 2014-07-08 | 4.432 | 301,510 | +1,047 | 0.06% | 1,336,319 |
| 2014-07-09 | 2014-07-07 | 4.432 | 300,463 | +1,047 | 0.06% | 1,331,679 |
| 2014-07-07 | 2014-07-03 | 4.394 | 299,416 | +113,066 | 0.06% | 1,315,599 |
| 2014-06-27 | 2014-06-25 | 4.298 | 186,350 | +8,375 | 0.03% | 801,000 |
| 2014-06-26 | 2014-06-24 | 4.298 | 177,975 | +99,457 | 0.03% | 765,001 |
| 2014-06-20 | 2014-06-18 | 4.509 | 78,518 | -20,938 | 0.01% | 353,999 |
| 2014-06-11 | 2014-06-09 | 4.700 | 99,456 | -18,845 | 0.02% | 467,398 |
| 2014-06-04 | 2014-05-30 | 4.203 | 118,301 | -1,047 | 0.02% | 497,201 |
| 2014-06-03 | 2014-05-29 | 4.184 | 119,348 | -1,047 | 0.02% | 499,321 |
| 2014-05-30 | 2014-05-28 | 4.184 | 120,395 | -4,187 | 0.02% | 503,701 |
| 2014-05-27 | 2014-05-23 | 4.050 | 124,582 | 0.02% | 504,559 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy