History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 4,910,000 | +0 | 0.47% | 15,859,300 |
| 2025-10-13 | 2025-10-09 | 3.320 | 4,910,000 | +0 | 0.47% | 16,301,200 |
| 2025-10-10 | 2025-10-08 | 3.380 | 4,910,000 | +0 | 0.47% | 16,595,800 |
| 2025-10-09 | 2025-10-06 | 3.350 | 4,910,000 | +0 | 0.47% | 16,448,500 |
| 2025-10-08 | 2025-10-03 | 3.450 | 4,910,000 | +0 | 0.47% | 16,939,500 |
| 2025-10-06 | 2025-10-02 | 3.460 | 4,910,000 | +0 | 0.47% | 16,988,600 |
| 2025-10-03 | 2025-09-30 | 3.460 | 4,910,000 | +0 | 0.47% | 16,988,600 |
| 2025-10-02 | 2025-09-29 | 3.420 | 4,910,000 | +0 | 0.47% | 16,792,200 |
| 2025-09-30 | 2025-09-26 | 3.440 | 4,910,000 | +0 | 0.47% | 16,890,400 |
| 2025-09-29 | 2025-09-25 | 3.420 | 4,910,000 | +0 | 0.47% | 16,792,200 |
| 2025-09-26 | 2025-09-24 | 3.460 | 4,910,000 | +0 | 0.47% | 16,988,600 |
| 2025-09-25 | 2025-09-23 | 3.430 | 4,910,000 | +0 | 0.47% | 16,841,300 |
| 2025-09-24 | 2025-09-22 | 3.510 | 4,910,000 | +0 | 0.47% | 17,234,100 |
| 2025-09-23 | 2025-09-19 | 3.600 | 4,910,000 | +0 | 0.47% | 17,676,000 |
| 2025-09-22 | 2025-09-18 | 3.510 | 4,910,000 | +0 | 0.47% | 17,234,100 |
| 2025-09-19 | 2025-09-17 | 3.799 | 4,910,000 | +0 | 0.47% | 18,655,091 |
| 2025-09-18 | 2025-09-16 | 3.810 | 4,910,000 | +167,234 | 0.47% | 18,705,923 |
| 2025-09-17 | 2025-09-15 | 3.810 | 4,742,766 | +0 | 0.47% | 18,068,801 |
| 2025-09-16 | 2025-09-12 | 3.768 | 4,742,766 | +0 | 0.47% | 17,872,401 |
| 2025-09-15 | 2025-09-11 | 3.758 | 4,742,766 | +0 | 0.47% | 17,823,301 |
| 2025-09-12 | 2025-09-10 | 3.603 | 4,742,766 | +0 | 0.47% | 17,086,801 |
| 2025-09-11 | 2025-09-09 | 3.520 | 4,742,766 | +0 | 0.47% | 16,694,001 |
| 2025-09-10 | 2025-09-08 | 3.603 | 4,742,766 | +0 | 0.47% | 17,086,801 |
| 2025-09-09 | 2025-09-05 | 3.541 | 4,742,766 | +0 | 0.47% | 16,792,201 |
| 2025-09-08 | 2025-09-04 | 3.478 | 4,742,766 | +0 | 0.47% | 16,497,601 |
| 2025-09-05 | 2025-09-03 | 3.499 | 4,742,766 | +0 | 0.47% | 16,595,801 |
| 2025-09-04 | 2025-09-02 | 3.582 | 4,742,766 | +0 | 0.47% | 16,988,601 |
| 2025-09-03 | 2025-09-01 | 3.541 | 4,742,766 | +0 | 0.47% | 16,792,201 |
| 2025-09-02 | 2025-08-29 | 3.613 | 4,742,766 | +0 | 0.47% | 17,135,901 |
| 2025-09-01 | 2025-08-28 | 3.623 | 4,742,766 | +0 | 0.47% | 17,185,001 |
| 2025-08-29 | 2025-08-27 | 3.675 | 4,742,766 | +0 | 0.47% | 17,430,501 |
| 2025-08-28 | 2025-08-26 | 3.603 | 4,742,766 | +0 | 0.47% | 17,086,801 |
| 2025-08-27 | 2025-08-25 | 3.313 | 4,742,766 | +0 | 0.47% | 15,712,001 |
| 2025-08-26 | 2025-08-22 | 3.375 | 4,742,766 | +0 | 0.47% | 16,006,601 |
| 2025-08-25 | 2025-08-21 | 3.365 | 4,742,766 | +0 | 0.47% | 15,957,501 |
| 2025-08-22 | 2025-08-20 | 3.365 | 4,742,766 | +0 | 0.47% | 15,957,501 |
| 2025-08-21 | 2025-08-19 | 3.354 | 4,742,766 | +0 | 0.47% | 15,908,401 |
| 2025-08-20 | 2025-08-18 | 3.385 | 4,742,766 | +0 | 0.47% | 16,055,701 |
| 2025-08-19 | 2025-08-15 | 3.334 | 4,742,766 | +0 | 0.47% | 15,810,201 |
| 2025-08-18 | 2025-08-14 | 3.468 | 4,742,766 | +0 | 0.47% | 16,448,501 |
| 2025-08-15 | 2025-08-13 | 3.147 | 4,742,766 | +0 | 0.47% | 14,926,401 |
| 2025-08-14 | 2025-08-12 | 3.137 | 4,742,766 | +0 | 0.47% | 14,877,301 |
| 2025-08-13 | 2025-08-11 | 3.013 | 4,742,766 | +0 | 0.47% | 14,288,101 |
| 2025-08-12 | 2025-08-08 | 2.982 | 4,742,766 | +0 | 0.47% | 14,140,801 |
| 2025-08-11 | 2025-08-07 | 3.106 | 4,742,766 | +0 | 0.47% | 14,730,001 |
| 2025-08-08 | 2025-08-06 | 3.033 | 4,742,766 | +0 | 0.47% | 14,386,301 |
| 2025-08-07 | 2025-08-05 | 3.033 | 4,742,766 | +0 | 0.47% | 14,386,301 |
| 2025-08-06 | 2025-08-04 | 2.961 | 4,742,766 | +0 | 0.47% | 14,042,601 |
| 2025-08-05 | 2025-08-01 | 2.961 | 4,742,766 | +0 | 0.47% | 14,042,601 |
| 2025-08-04 | 2025-07-31 | 2.992 | 4,742,766 | +0 | 0.47% | 14,189,901 |
| 2025-08-01 | 2025-07-30 | 2.950 | 4,742,766 | +0 | 0.47% | 13,993,501 |
| 2025-07-31 | 2025-07-29 | 3.095 | 4,742,766 | +0 | 0.47% | 14,680,901 |
| 2025-07-30 | 2025-07-28 | 3.033 | 4,742,766 | +0 | 0.47% | 14,386,301 |
| 2025-07-29 | 2025-07-25 | 2.961 | 4,742,766 | +0 | 0.47% | 14,042,601 |
| 2025-07-28 | 2025-07-24 | 2.847 | 4,742,766 | +0 | 0.47% | 13,502,501 |
| 2025-07-25 | 2025-07-23 | 2.774 | 4,742,766 | +0 | 0.47% | 13,158,801 |
| 2025-07-24 | 2025-07-22 | 2.795 | 4,742,766 | +0 | 0.47% | 13,257,001 |
| 2025-07-23 | 2025-07-21 | 2.743 | 4,742,766 | +0 | 0.47% | 13,011,501 |
| 2025-07-22 | 2025-07-18 | 2.712 | 4,742,766 | +0 | 0.47% | 12,864,201 |
| 2025-07-21 | 2025-07-17 | 2.754 | 4,742,766 | +0 | 0.47% | 13,060,601 |
| 2025-07-18 | 2025-07-16 | 2.785 | 4,742,766 | +0 | 0.47% | 13,207,901 |
| 2025-07-17 | 2025-07-15 | 2.764 | 4,742,766 | +0 | 0.47% | 13,109,701 |
| 2025-07-16 | 2025-07-14 | 2.733 | 4,742,766 | +0 | 0.47% | 12,962,401 |
| 2025-07-15 | 2025-07-11 | 2.785 | 4,742,766 | +0 | 0.47% | 13,207,901 |
| 2025-07-14 | 2025-07-10 | 2.837 | 4,742,766 | +0 | 0.47% | 13,453,401 |
| 2025-07-11 | 2025-07-09 | 2.764 | 4,742,766 | +0 | 0.47% | 13,109,701 |
| 2025-07-10 | 2025-07-08 | 2.795 | 4,742,766 | +0 | 0.47% | 13,257,001 |
| 2025-07-09 | 2025-07-07 | 2.816 | 4,742,766 | +0 | 0.47% | 13,355,201 |
| 2025-07-08 | 2025-07-04 | 2.692 | 4,742,766 | +0 | 0.47% | 12,766,001 |
| 2025-07-07 | 2025-07-03 | 2.671 | 4,742,766 | +48,297 | 0.47% | 12,667,801 |
| 2025-06-06 | 2025-06-04 | 2.764 | 4,694,469 | +298,756 | 0.47% | 12,975,779 |
| 2025-03-04 | 2025-02-28 | 3.394 | 4,395,713 | +23,516 | 0.47% | 14,920,201 |
| 2024-11-07 | 2024-11-05 | 2.919 | 4,372,197 | -54,268 | 0.46% | 12,761,761 |
| 2024-10-10 | 2024-10-08 | 2.676 | 4,426,465 | +54,268 | 0.47% | 11,843,481 |
| 2024-09-10 | 2024-09-05 | 2.960 | 4,372,197 | +239,842 | 0.46% | 12,939,849 |
| 2024-06-28 | 2024-06-26 | 2.870 | 4,132,355 | +208,080 | 0.46% | 11,860,439 |
| 2023-09-13 | 2023-09-11 | 1.424 | 3,924,275 | +189,079 | 0.46% | 5,586,571 |
| 2023-07-03 | 2023-06-29 | 1.401 | 3,735,196 | +147,313 | 0.46% | 5,233,776 |
| 2022-09-09 | 2022-09-07 | 2.179 | 3,587,883 | +170,718 | 0.46% | 7,816,272 |
| 2022-07-04 | 2022-06-29 | 2.950 | 3,417,165 | +205,727 | 0.46% | 10,081,592 |
| 2021-11-09 | 2021-11-05 | 3.412 | 3,211,438 | +122,887 | 0.46% | 10,957,409 |
| 2021-08-16 | 2021-08-12 | 4.038 | 3,088,551 | -293,321 | 0.46% | 12,471,719 |
| 2021-08-13 | 2021-08-11 | 3.991 | 3,381,872 | -357,796 | 0.51% | 13,497,370 |
| 2021-07-23 | 2021-07-21 | 3.788 | 3,739,668 | -1,278 | 0.56% | 14,164,467 |
| 2021-06-30 | 2021-06-28 | 4.038 | 3,740,946 | -1,278 | 0.56% | 15,106,121 |
| 2021-06-23 | 2021-06-21 | 4.304 | 3,742,224 | -1,278 | 0.56% | 16,106,987 |
| 2021-06-16 | 2021-06-11 | 4.148 | 3,743,502 | -2,556 | 0.56% | 15,526,579 |
| 2021-06-15 | 2021-06-10 | 4.367 | 3,746,058 | +366,797 | 0.56% | 16,358,012 |
| 2021-06-11 | 2021-06-09 | 4.367 | 3,379,261 | -226,732 | 0.51% | 14,756,310 |
| 2021-06-04 | 2021-06-02 | 4.461 | 3,605,993 | +287,515 | 0.54% | 16,085,018 |
| 2021-06-02 | 2021-05-31 | 4.661 | 3,318,478 | -192,890 | 0.50% | 15,468,113 |
| 2021-05-17 | 2021-05-13 | 3.761 | 3,511,368 | -206,618 | 0.54% | 13,206,648 |
| 2021-04-23 | 2021-04-21 | 3.054 | 3,717,986 | +37,330 | 0.57% | 11,354,336 |
| 2021-04-20 | 2021-04-16 | 3.006 | 3,680,656 | -1,245 | 0.57% | 11,062,855 |
| 2021-03-03 | 2021-03-01 | 2.909 | 3,681,901 | +281,215 | 0.57% | 10,711,519 |
| 2020-12-30 | 2020-12-28 | 1.913 | 3,400,686 | -997,006 | 0.53% | 6,504,500 |
| 2020-12-18 | 2020-12-16 | 1.881 | 4,397,692 | -108,255 | 0.68% | 8,270,106 |
| 2020-11-11 | 2020-11-09 | 2.106 | 4,505,947 | -1,244 | 0.70% | 9,487,631 |
| 2020-11-04 | 2020-11-02 | 2.073 | 4,507,191 | -373,854 | 0.70% | 9,345,361 |
| 2020-10-14 | 2020-10-09 | 2.025 | 4,881,045 | -1,298 | 0.75% | 9,885,161 |
| 2020-09-24 | 2020-09-22 | 2.025 | 4,882,343 | -4,940 | 0.75% | 9,887,790 |
| 2020-09-17 | 2020-09-15 | 2.009 | 4,887,283 | -4,364 | 0.76% | 9,819,241 |
| 2020-08-17 | 2020-08-13 | 1.688 | 4,891,647 | -8,623 | 0.76% | 8,255,527 |
| 2020-07-30 | 2020-07-28 | 1.672 | 4,900,270 | -8,623 | 0.76% | 8,191,317 |
| 2020-07-20 | 2020-07-16 | 1.656 | 4,908,893 | -8,623 | 0.76% | 8,126,830 |
| 2020-07-09 | 2020-07-07 | 1.672 | 4,917,516 | -9,855 | 0.76% | 8,220,146 |
| 2020-06-30 | 2020-06-26 | 1.768 | 4,927,371 | -9,855 | 0.76% | 8,711,809 |
| 2020-06-09 | 2020-06-05 | 1.800 | 4,937,226 | +857,382 | 0.76% | 8,887,946 |
| 2020-06-05 | 2020-06-03 | 1.832 | 4,079,844 | -475,419 | 0.63% | 7,475,647 |
| 2020-06-04 | 2020-06-02 | 2.059 | 4,555,263 | -395,318 | 0.70% | 9,378,371 |
| 2020-06-03 | 2020-06-01 | 2.025 | 4,950,581 | +83,655 | 0.77% | 10,025,165 |
| 2020-05-25 | 2020-05-21 | 2.025 | 4,866,926 | -4,407 | 0.79% | 9,855,759 |
| 2020-05-19 | 2020-05-15 | 1.856 | 4,871,333 | -6,096 | 0.79% | 9,042,627 |
| 2020-05-12 | 2020-05-08 | 1.941 | 4,877,429 | -4,734 | 0.79% | 9,465,486 |
| 2020-05-07 | 2020-05-05 | 1.941 | 4,882,163 | -4,126 | 0.79% | 9,474,673 |
| 2020-04-22 | 2020-04-20 | 2.261 | 4,886,289 | -3,940 | 0.79% | 11,049,384 |
| 2020-04-08 | 2020-04-06 | 2.531 | 4,890,229 | -5,409 | 0.79% | 12,378,686 |
| 2020-04-03 | 2020-04-01 | 2.548 | 4,895,638 | -154,071 | 0.79% | 12,474,994 |
| 2020-04-01 | 2020-03-30 | 2.565 | 5,049,709 | +305,771 | 0.82% | 12,952,811 |
| 2020-03-27 | 2020-03-25 | 2.548 | 4,743,938 | -21,333 | 0.77% | 12,088,434 |
| 2020-03-26 | 2020-03-24 | 2.565 | 4,765,271 | -21,333 | 0.77% | 12,223,211 |
| 2020-03-24 | 2020-03-20 | 2.582 | 4,786,604 | -18,962 | 0.78% | 12,358,707 |
| 2020-03-18 | 2020-03-16 | 2.869 | 4,805,566 | -1,186 | 0.78% | 13,786,295 |
| 2020-03-17 | 2020-03-13 | 2.886 | 4,806,752 | -18,962 | 0.78% | 13,870,813 |
| 2020-03-16 | 2020-03-12 | 2.987 | 4,825,714 | -8,296 | 0.78% | 14,414,147 |
| 2020-03-12 | 2020-03-10 | 3.122 | 4,834,010 | -5,926 | 0.78% | 15,091,534 |
| 2020-03-11 | 2020-03-09 | 3.189 | 4,839,936 | -19,017 | 0.79% | 15,436,738 |
| 2020-03-10 | 2020-03-06 | 3.257 | 4,858,953 | -23,604 | 0.79% | 15,825,379 |
| 2020-03-09 | 2020-03-05 | 3.291 | 4,882,557 | +224,898 | 0.79% | 16,067,046 |
| 2020-03-06 | 2020-03-04 | 3.291 | 4,657,659 | -2,370 | 0.76% | 15,326,973 |
| 2020-03-05 | 2020-03-03 | 3.240 | 4,660,029 | +237,929 | 0.76% | 15,098,853 |
| 2020-03-04 | 2020-03-02 | 3.223 | 4,422,100 | -483,070 | 0.72% | 14,253,320 |
| 2020-02-26 | 2020-02-24 | 3.206 | 4,905,170 | -2,347 | 0.80% | 15,727,575 |
| 2020-02-25 | 2020-02-21 | 3.291 | 4,907,517 | -4,742 | 0.80% | 16,149,182 |
| 2020-02-24 | 2020-02-20 | 3.324 | 4,912,259 | -2,376 | 0.80% | 16,330,579 |
| 2020-02-12 | 2020-02-10 | 3.308 | 4,914,635 | -3,639 | 0.80% | 16,255,541 |
| 2020-02-06 | 2020-02-04 | 3.443 | 4,918,274 | -2,672 | 0.80% | 16,931,561 |
| 2020-02-03 | 2020-01-30 | 3.443 | 4,920,946 | -72,823 | 0.80% | 16,940,759 |
| 2020-01-31 | 2020-01-29 | 3.510 | 4,993,769 | -1,186 | 0.81% | 17,528,546 |
| 2020-01-30 | 2020-01-24 | 3.645 | 4,994,955 | -3,555 | 0.81% | 18,207,044 |
| 2020-01-23 | 2020-01-21 | 3.544 | 4,998,510 | -216,884 | 0.81% | 17,713,891 |
| 2020-01-22 | 2020-01-20 | 3.544 | 5,215,394 | -3,555 | 0.85% | 18,482,492 |
| 2020-01-21 | 2020-01-17 | 3.611 | 5,218,949 | -7,111 | 0.85% | 18,847,377 |
| 2020-01-17 | 2020-01-15 | 3.713 | 5,226,060 | +202,306 | 0.85% | 19,402,209 |
| 2020-01-16 | 2020-01-14 | 3.611 | 5,023,754 | -220,083 | 0.82% | 18,142,463 |
| 2020-01-14 | 2020-01-10 | 3.662 | 5,243,837 | -20,741 | 0.85% | 19,202,732 |
| 2020-01-13 | 2020-01-09 | 3.797 | 5,264,578 | -7,736 | 0.85% | 19,989,420 |
| 2020-01-10 | 2020-01-08 | 3.713 | 5,272,314 | +207,471 | 0.86% | 19,573,931 |
| 2020-01-09 | 2020-01-07 | 3.713 | 5,064,843 | -3,269 | 0.82% | 18,803,676 |
| 2020-01-07 | 2020-01-03 | 3.763 | 5,068,112 | +205,684 | 0.82% | 19,072,392 |
| 2020-01-06 | 2020-01-02 | 3.713 | 4,862,428 | -209,832 | 0.79% | 18,052,193 |
| 2019-12-20 | 2019-12-18 | 3.628 | 5,072,260 | -2,177 | 0.82% | 18,403,231 |
| 2019-12-19 | 2019-12-17 | 3.662 | 5,074,437 | -45,691 | 0.82% | 18,582,395 |
| 2019-12-18 | 2019-12-16 | 3.527 | 5,120,128 | -371 | 0.83% | 18,058,480 |
| 2019-12-17 | 2019-12-13 | 3.459 | 5,120,499 | +190,187 | 0.83% | 17,714,147 |
| 2019-12-13 | 2019-12-11 | 3.645 | 4,930,312 | -3,595 | 0.80% | 17,971,414 |
| 2019-12-11 | 2019-12-09 | 3.375 | 4,933,907 | -22,375 | 0.80% | 16,652,332 |
| 2019-12-03 | 2019-11-29 | 3.392 | 4,956,282 | -9,758 | 0.80% | 16,811,488 |
| 2019-11-29 | 2019-11-27 | 3.375 | 4,966,040 | +193,682 | 0.81% | 16,760,783 |
| 2019-11-28 | 2019-11-26 | 3.274 | 4,772,358 | +595,276 | 0.77% | 15,623,878 |
| 2019-11-12 | 2019-11-08 | 4.253 | 4,177,082 | -20,147 | 0.68% | 17,763,463 |
| 2019-10-31 | 2019-10-29 | 4.388 | 4,197,229 | -6,203,975 | 0.68% | 18,415,780 |
| 2019-10-28 | 2019-10-24 | 4.354 | 10,401,204 | -54,903 | 1.69% | 45,285,318 |
| 2019-10-21 | 2019-10-17 | 4.742 | 10,456,107 | +2,197,861 | 1.70% | 49,582,730 |
| 2019-10-18 | 2019-10-16 | 4.573 | 8,258,246 | -2,197,861 | 1.34% | 37,766,889 |
| 2019-10-17 | 2019-10-15 | 4.573 | 10,456,107 | +6,314,695 | 1.70% | 47,818,220 |
| 2019-10-04 | 2019-10-02 | 4.489 | 4,141,412 | -1,185 | 0.67% | 18,590,205 |
| 2019-09-13 | 2019-09-11 | 4.506 | 4,142,597 | -835 | 0.67% | 18,665,432 |
| 2019-09-12 | 2019-09-10 | 4.506 | 4,143,432 | +75,807 | 0.67% | 18,669,194 |
| 2019-08-28 | 2019-08-26 | 4.219 | 4,067,625 | +71,572 | 0.66% | 17,160,701 |
| 2019-08-05 | 2019-08-01 | 4.523 | 3,996,053 | -818,241 | 0.65% | 18,072,579 |
| 2019-07-19 | 2019-07-17 | 4.624 | 4,814,294 | +66,322 | 0.78% | 22,260,621 |
| 2019-07-12 | 2019-07-10 | 4.776 | 4,747,972 | -77,035 | 0.77% | 22,675,073 |
| 2019-07-10 | 2019-07-08 | 4.641 | 4,825,007 | +61,687 | 0.78% | 22,391,580 |
| 2019-07-03 | 2019-06-28 | 4.556 | 4,763,320 | -169,477 | 0.77% | 21,703,392 |
| 2019-07-02 | 2019-06-27 | 4.421 | 4,932,797 | +177,773 | 0.80% | 21,809,647 |
| 2019-06-27 | 2019-06-25 | 4.303 | 4,755,024 | +67,567 | 0.77% | 20,461,949 |
| 2019-06-26 | 2019-06-24 | 4.320 | 4,687,457 | -99,553 | 0.76% | 20,250,295 |
| 2019-06-24 | 2019-06-20 | 4.641 | 4,787,010 | +191,995 | 0.78% | 22,215,246 |
| 2019-06-20 | 2019-06-18 | 4.793 | 4,595,015 | +68,766 | 0.75% | 22,022,133 |
| 2019-06-14 | 2019-06-12 | 4.624 | 4,526,249 | +71,407 | 0.73% | 20,928,741 |
| 2019-05-31 | 2019-05-29 | 4.556 | 4,454,842 | +570,194 | 0.72% | 20,297,856 |
| 2019-05-24 | 2019-05-22 | 4.636 | 3,884,648 | +69,904 | 0.63% | 18,010,760 |
| 2019-05-23 | 2019-05-21 | 4.913 | 3,814,744 | -528,888 | 0.63% | 18,742,578 |
| 2019-05-08 | 2019-05-06 | 5.207 | 4,343,632 | +55,551 | 0.72% | 22,618,568 |
| 2019-04-15 | 2019-04-11 | 5.276 | 4,288,081 | -4,907,623 | 0.71% | 22,626,032 |
| 2019-04-04 | 2019-04-02 | 5.190 | 9,195,704 | +4,846,773 | 1.53% | 47,725,646 |
| 2019-04-01 | 2019-03-28 | 5.225 | 4,348,931 | -151,445 | 0.72% | 22,721,398 |
| 2019-03-27 | 2019-03-25 | 5.276 | 4,500,376 | +47,404 | 0.75% | 23,746,205 |
| 2019-03-25 | 2019-03-21 | 5.103 | 4,452,972 | -11,095 | 0.74% | 22,725,715 |
| 2019-03-22 | 2019-03-20 | 4.446 | 4,464,067 | -48,555 | 0.74% | 19,847,664 |
| 2019-03-20 | 2019-03-18 | 4.273 | 4,512,622 | -5,838 | 0.75% | 19,282,862 |
| 2019-03-19 | 2019-03-15 | 4.411 | 4,518,460 | +189,596 | 0.75% | 19,933,162 |
| 2019-03-15 | 2019-03-13 | 4.256 | 4,328,864 | -18,837 | 0.72% | 18,422,757 |
| 2019-03-12 | 2019-03-08 | 4.152 | 4,347,701 | +73,040 | 0.72% | 18,051,633 |
| 2019-03-04 | 2019-02-28 | 4.065 | 4,274,661 | -3,781,972 | 0.71% | 17,378,613 |
| 2019-02-28 | 2019-02-26 | 4.031 | 8,056,633 | +3,768,815 | 1.34% | 32,475,443 |
| 2019-02-21 | 2019-02-19 | 4.308 | 4,287,818 | -210,521 | 0.71% | 18,470,611 |
| 2019-02-15 | 2019-02-13 | 3.270 | 4,498,339 | +93,636 | 0.75% | 14,708,201 |
| 2019-02-01 | 2019-01-30 | 3.252 | 4,404,703 | -1,290,175 | 0.73% | 14,325,839 |
| 2019-01-31 | 2019-01-29 | 3.252 | 5,694,878 | -301,734 | 0.95% | 18,521,999 |
| 2019-01-30 | 2019-01-28 | 3.287 | 5,996,612 | -309,827 | 1.00% | 19,710,840 |
| 2019-01-29 | 2019-01-25 | 3.339 | 6,306,439 | -219,654 | 1.05% | 21,056,544 |
| 2019-01-28 | 2019-01-24 | 3.287 | 6,526,093 | -56,051 | 1.09% | 21,451,242 |
| 2019-01-25 | 2019-01-23 | 3.356 | 6,582,144 | -57,803 | 1.10% | 22,090,965 |
| 2019-01-24 | 2019-01-22 | 3.425 | 6,639,947 | -3,517,853 | 1.10% | 22,744,447 |
| 2019-01-23 | 2019-01-21 | 3.373 | 10,157,800 | +2,312,142 | 1.69% | 34,267,297 |
| 2019-01-02 | 2018-12-27 | 3.408 | 7,845,658 | -57,804 | 1.31% | 26,738,755 |
| 2018-12-12 | 2018-12-10 | 3.443 | 7,903,462 | -10,002 | 1.32% | 27,209,216 |
| 2018-12-11 | 2018-12-07 | 3.633 | 7,913,464 | -499,422 | 1.32% | 28,749,580 |
| 2018-12-07 | 2018-12-05 | 3.719 | 8,412,886 | +341,040 | 1.40% | 31,291,692 |
| 2018-12-06 | 2018-12-04 | 3.789 | 8,071,846 | +77,529 | 1.34% | 30,581,766 |
| 2018-11-23 | 2018-11-21 | 3.806 | 7,994,317 | +216,185 | 1.33% | 30,426,334 |
| 2018-11-20 | 2018-11-16 | 3.737 | 7,778,132 | -5,722 | 1.29% | 29,065,289 |
| 2018-11-19 | 2018-11-15 | 3.737 | 7,783,854 | +3,579,477 | 1.30% | 29,086,671 |
| 2018-11-16 | 2018-11-14 | 3.460 | 4,204,377 | -3,438,219 | 0.70% | 14,547,127 |
| 2018-11-08 | 2018-11-06 | 3.183 | 7,642,596 | +2,817,712 | 1.27% | 24,327,882 |
| 2018-11-07 | 2018-11-05 | 3.218 | 4,824,884 | -2,994,121 | 0.80% | 15,525,493 |
| 2018-11-05 | 2018-11-01 | 3.183 | 7,819,005 | +3,093,811 | 1.30% | 24,889,427 |
| 2018-10-30 | 2018-10-26 | 3.633 | 4,725,194 | -24,034 | 0.79% | 17,166,609 |
| 2018-10-29 | 2018-10-25 | 3.737 | 4,749,228 | -12,862 | 0.79% | 17,746,894 |
| 2018-10-25 | 2018-10-23 | 3.858 | 4,762,090 | -180,869 | 0.79% | 18,371,645 |
| 2018-10-24 | 2018-10-22 | 4.083 | 4,942,959 | +188,813 | 0.82% | 20,181,089 |
| 2018-10-18 | 2018-10-15 | 3.927 | 4,754,146 | -75,506 | 0.79% | 18,669,984 |
| 2018-10-16 | 2018-10-12 | 3.875 | 4,829,652 | -1,145 | 0.81% | 18,715,845 |
| 2018-10-15 | 2018-10-11 | 3.927 | 4,830,797 | -2,696,543 | 0.81% | 18,971,000 |
| 2018-10-12 | 2018-10-10 | 3.962 | 7,527,340 | -314,451 | 1.26% | 29,821,027 |
| 2018-10-10 | 2018-10-08 | 4.083 | 7,841,791 | -8,012 | 1.31% | 32,016,426 |
| 2018-10-09 | 2018-10-05 | 4.273 | 7,849,803 | +261,272 | 1.31% | 33,542,953 |
| 2018-09-27 | 2018-09-24 | 4.273 | 7,588,531 | -223,176 | 1.27% | 32,426,513 |
| 2018-09-26 | 2018-09-21 | 4.308 | 7,811,707 | -102,312 | 1.30% | 33,650,450 |
| 2018-09-24 | 2018-09-20 | 4.325 | 7,914,019 | -21,966 | 1.32% | 34,228,091 |
| 2018-09-20 | 2018-09-18 | 4.273 | 7,935,985 | -13,873 | 1.32% | 33,911,217 |
| 2018-09-19 | 2018-09-17 | 4.117 | 7,949,858 | +202,313 | 1.33% | 32,732,706 |
| 2018-09-18 | 2018-09-14 | 4.152 | 7,747,545 | -5,781 | 1.29% | 32,167,768 |
| 2018-09-17 | 2018-09-13 | 4.187 | 7,753,326 | +2,817,499 | 1.29% | 32,460,036 |
| 2018-09-14 | 2018-09-12 | 4.256 | 4,935,827 | -20,800 | 0.82% | 21,005,867 |
| 2018-09-13 | 2018-09-11 | 4.325 | 4,956,627 | -77,700 | 0.83% | 21,437,386 |
| 2018-09-11 | 2018-09-07 | 4.325 | 5,034,327 | -51,991 | 0.84% | 21,773,438 |
| 2018-09-10 | 2018-09-06 | 4.325 | 5,086,318 | -474,994 | 0.85% | 21,998,299 |
| 2018-09-07 | 2018-09-05 | 4.533 | 5,561,312 | -1,629,727 | 0.93% | 25,207,172 |
| 2018-08-31 | 2018-08-29 | 4.411 | 7,191,039 | -155,366 | 1.20% | 31,723,230 |
| 2018-08-30 | 2018-08-28 | 4.308 | 7,346,405 | -13,617 | 1.23% | 31,646,071 |
| 2018-08-29 | 2018-08-27 | 4.394 | 7,360,022 | +1,075,146 | 1.23% | 32,341,370 |
| 2018-08-28 | 2018-08-24 | 4.360 | 6,284,876 | -2,017 | 1.05% | 27,399,512 |
| 2018-08-27 | 2018-08-23 | 4.377 | 6,286,893 | -652 | 1.05% | 27,517,069 |
| 2018-08-23 | 2018-08-21 | 4.342 | 6,287,545 | +164,162 | 1.05% | 27,302,374 |
| 2018-08-22 | 2018-08-20 | 4.325 | 6,123,383 | +1,245,964 | 1.02% | 26,483,600 |
| 2018-08-21 | 2018-08-17 | 4.360 | 4,877,419 | +217,426 | 0.81% | 21,263,570 |
| 2018-08-20 | 2018-08-16 | 4.360 | 4,659,993 | -89,017 | 0.78% | 20,315,681 |
| 2018-08-17 | 2018-08-15 | 4.533 | 4,749,010 | -144,124 | 0.79% | 21,525,337 |
| 2018-08-15 | 2018-08-13 | 4.602 | 4,893,134 | +65,206 | 0.82% | 22,517,197 |
| 2018-08-09 | 2018-08-07 | 4.792 | 4,827,928 | +997,118 | 0.81% | 23,135,886 |
| 2018-08-06 | 2018-08-02 | 5.017 | 3,830,810 | -958,963 | 0.64% | 19,219,151 |
| 2018-08-03 | 2018-08-01 | 5.017 | 4,789,773 | -8,093 | 0.80% | 24,030,262 |
| 2018-08-02 | 2018-07-31 | 5.017 | 4,797,866 | +298,847 | 0.80% | 24,070,865 |
| 2018-07-31 | 2018-07-27 | 5.017 | 4,499,019 | -643,932 | 0.75% | 22,571,551 |
| 2018-07-30 | 2018-07-26 | 4.602 | 5,142,951 | -47,399 | 0.86% | 23,666,803 |
| 2018-07-27 | 2018-07-25 | 4.515 | 5,190,350 | +1,331,675 | 0.87% | 23,435,959 |
| 2018-07-26 | 2018-07-24 | 4.411 | 3,858,675 | -60,116 | 0.64% | 17,022,524 |
| 2018-07-25 | 2018-07-23 | 4.394 | 3,918,791 | -65,896 | 0.65% | 17,219,931 |
| 2018-07-24 | 2018-07-20 | 4.411 | 3,984,687 | -82,081 | 0.66% | 17,578,426 |
| 2018-07-23 | 2018-07-19 | 4.411 | 4,066,768 | -181,171 | 0.68% | 17,940,525 |
| 2018-07-19 | 2018-07-17 | 4.654 | 4,247,939 | +86,951 | 0.71% | 19,768,610 |
| 2018-07-18 | 2018-07-16 | 4.187 | 4,160,988 | -90,428 | 0.69% | 17,420,371 |
| 2018-07-13 | 2018-07-11 | 4.031 | 4,251,416 | -1,045,887 | 0.71% | 17,137,012 |
| 2018-07-12 | 2018-07-10 | 4.152 | 5,297,303 | +182,303 | 0.88% | 21,994,376 |
| 2018-07-11 | 2018-07-09 | 4.100 | 5,115,000 | +926,386 | 0.85% | 20,971,986 |
| 2018-07-04 | 2018-06-29 | 4.377 | 4,188,614 | -46,243 | 0.70% | 18,333,123 |
| 2018-07-03 | 2018-06-28 | 4.481 | 4,234,857 | -842,776 | 0.71% | 18,975,101 |
| 2018-06-28 | 2018-06-26 | 4.567 | 5,077,633 | -66,350 | 0.85% | 23,190,538 |
| 2018-06-21 | 2018-06-19 | 4.982 | 5,143,983 | -36,508 | 0.86% | 25,629,350 |
| 2018-06-20 | 2018-06-15 | 5.034 | 5,180,491 | -116 | 0.86% | 26,080,114 |
| 2018-06-19 | 2018-06-14 | 5.017 | 5,180,607 | -10,301 | 0.86% | 25,991,074 |
| 2018-06-15 | 2018-06-13 | 5.034 | 5,190,908 | -15,364 | 0.87% | 26,132,557 |
| 2018-06-06 | 2018-06-04 | 5.017 | 5,206,272 | -25,433 | 0.87% | 26,119,835 |
| 2018-06-04 | 2018-05-31 | 5.190 | 5,231,705 | -23,122 | 0.87% | 27,152,516 |
| 2018-06-01 | 2018-05-30 | 5.017 | 5,254,827 | -78,266 | 0.88% | 26,363,435 |
| 2018-05-30 | 2018-05-28 | 5.138 | 5,333,093 | +206,905 | 0.89% | 27,401,932 |
| 2018-05-25 | 2018-05-23 | 5.436 | 5,126,188 | -46,388 | 0.86% | 27,866,058 |
| 2018-05-24 | 2018-05-21 | 5.471 | 5,172,576 | -54,256 | 0.88% | 28,300,810 |
| 2018-05-21 | 2018-05-17 | 5.542 | 5,226,832 | +930,343 | 0.89% | 28,966,664 |
| 2018-05-17 | 2018-05-15 | 5.507 | 4,296,489 | -9,067 | 0.73% | 23,659,120 |
| 2018-05-16 | 2018-05-14 | 5.454 | 4,305,556 | -1,133 | 0.73% | 23,481,077 |
| 2018-05-15 | 2018-05-11 | 5.277 | 4,306,689 | -8,008 | 0.73% | 22,727,150 |
| 2018-05-14 | 2018-05-10 | 5.295 | 4,314,697 | -1,133 | 0.73% | 22,845,562 |
| 2018-05-11 | 2018-05-09 | 5.330 | 4,315,830 | -1,992,995 | 0.73% | 23,003,905 |
| 2018-05-10 | 2018-05-08 | 5.454 | 6,308,825 | -2,267 | 1.07% | 34,406,243 |
| 2018-05-09 | 2018-05-07 | 5.365 | 6,311,092 | +482,841 | 1.07% | 33,861,671 |
| 2018-05-08 | 2018-05-04 | 5.507 | 5,828,251 | -469,709 | 0.99% | 32,093,947 |
| 2018-05-07 | 2018-05-03 | 5.507 | 6,297,960 | +4,839 | 1.07% | 34,680,454 |
| 2018-05-04 | 2018-05-02 | 5.595 | 6,293,121 | -1,133 | 1.07% | 35,209,157 |
| 2018-05-03 | 2018-04-30 | 5.454 | 6,294,254 | +1,055,117 | 1.07% | 34,326,777 |
| 2018-05-02 | 2018-04-27 | 5.542 | 5,239,137 | -1,044,303 | 0.89% | 29,034,857 |
| 2018-04-30 | 2018-04-26 | 5.507 | 6,283,440 | +581,205 | 1.07% | 34,600,498 |
| 2018-04-27 | 2018-04-25 | 5.595 | 5,702,235 | -524,474 | 0.97% | 31,903,230 |
| 2018-04-26 | 2018-04-24 | 5.595 | 6,226,709 | -147,133 | 1.06% | 34,837,591 |
| 2018-04-24 | 2018-04-20 | 5.630 | 6,373,842 | -120,117 | 1.09% | 35,885,770 |
| 2018-04-23 | 2018-04-19 | 5.542 | 6,493,959 | +840,639 | 1.11% | 35,988,975 |
| 2018-04-20 | 2018-04-18 | 5.542 | 5,653,320 | -1,757,868 | 0.96% | 31,330,224 |
| 2018-04-19 | 2018-04-17 | 5.560 | 7,411,188 | -57,792 | 1.26% | 41,202,984 |
| 2018-04-18 | 2018-04-16 | 5.648 | 7,468,980 | -55,526 | 1.27% | 42,183,398 |
| 2018-04-17 | 2018-04-13 | 5.771 | 7,524,506 | +1,610,888 | 1.28% | 43,426,620 |
| 2018-04-16 | 2018-04-12 | 5.860 | 5,913,618 | -56,921 | 1.01% | 34,651,468 |
| 2018-04-13 | 2018-04-11 | 6.054 | 5,970,539 | -1,735,332 | 1.02% | 36,144,144 |
| 2018-04-12 | 2018-04-10 | 6.089 | 7,705,871 | -12,463 | 1.31% | 46,921,417 |
| 2018-04-11 | 2018-04-09 | 6.054 | 7,718,334 | -7,213 | 1.31% | 46,724,856 |
| 2018-04-10 | 2018-04-06 | 6.513 | 7,725,547 | -64,197 | 1.32% | 50,313,658 |
| 2018-04-09 | 2018-04-04 | 6.389 | 7,789,744 | -1,169 | 1.33% | 49,769,359 |
| 2018-04-06 | 2018-04-03 | 6.530 | 7,790,913 | +705,729 | 1.33% | 50,876,868 |
| 2018-04-04 | 2018-03-29 | 6.760 | 7,085,184 | -1,530,475 | 1.21% | 47,893,899 |
| 2018-04-03 | 2018-03-28 | 6.742 | 8,615,659 | -41,928 | 1.47% | 58,087,429 |
| 2018-03-29 | 2018-03-27 | 6.883 | 8,657,587 | +1,225,418 | 1.47% | 59,592,521 |
| 2018-03-28 | 2018-03-26 | 6.989 | 7,432,169 | -1,015,829 | 1.27% | 51,944,677 |
| 2018-03-27 | 2018-03-23 | 7.130 | 8,447,998 | +1,377,054 | 1.44% | 60,237,294 |
| 2018-03-26 | 2018-03-22 | 7.166 | 7,070,944 | -1,455,017 | 1.20% | 50,667,995 |
| 2018-03-23 | 2018-03-21 | 7.272 | 8,525,961 | -53,996 | 1.45% | 61,997,024 |
| 2018-03-22 | 2018-03-20 | 7.377 | 8,579,957 | +1,626,958 | 1.46% | 63,298,247 |
| 2018-03-21 | 2018-03-19 | 7.377 | 6,952,999 | -1,650,257 | 1.18% | 51,295,437 |
| 2018-03-20 | 2018-03-16 | 7.377 | 8,603,256 | +1,649,160 | 1.46% | 63,470,134 |
| 2018-03-19 | 2018-03-15 | 7.413 | 6,954,096 | -1,647,459 | 1.18% | 51,549,002 |
| 2018-03-16 | 2018-03-14 | 7.289 | 8,601,555 | +1,704,151 | 1.46% | 62,698,523 |
| 2018-03-15 | 2018-03-13 | 7.289 | 6,897,404 | -1,645,894 | 1.17% | 50,276,612 |
| 2018-03-14 | 2018-03-12 | 7.377 | 8,543,298 | +1,534,844 | 1.45% | 63,027,797 |
| 2018-03-13 | 2018-03-09 | 7.272 | 7,008,454 | -1,704,741 | 1.19% | 50,962,383 |
| 2018-03-12 | 2018-03-08 | 7.236 | 8,713,195 | -155,167 | 1.48% | 63,050,942 |
| 2018-03-09 | 2018-03-07 | 7.430 | 8,868,362 | +312,758 | 1.51% | 65,895,506 |
| 2018-03-02 | 2018-02-28 | 7.413 | 8,555,604 | -5,666 | 1.46% | 63,420,586 |
| 2018-03-01 | 2018-02-27 | 7.413 | 8,561,270 | +32,838 | 1.46% | 63,462,587 |
| 2018-02-28 | 2018-02-26 | 7.413 | 8,528,432 | -50,993 | 1.45% | 63,219,167 |
| 2018-02-27 | 2018-02-23 | 7.501 | 8,579,425 | -96,321 | 1.46% | 64,354,275 |
| 2018-02-23 | 2018-02-21 | 7.501 | 8,675,746 | -62,423 | 1.48% | 65,076,779 |
| 2018-02-22 | 2018-02-20 | 7.572 | 8,738,169 | +183,024 | 1.49% | 66,161,908 |
| 2018-02-14 | 2018-02-12 | 7.766 | 8,555,145 | +173,943 | 1.46% | 66,437,050 |
| 2018-02-13 | 2018-02-09 | 7.907 | 8,381,202 | -53,259 | 1.43% | 66,269,640 |
| 2018-02-09 | 2018-02-07 | 8.013 | 8,434,461 | -52,127 | 1.44% | 67,583,935 |
| 2018-02-08 | 2018-02-06 | 8.013 | 8,486,588 | +466,243 | 1.44% | 68,001,620 |
| 2018-02-07 | 2018-02-05 | 8.278 | 8,020,345 | +111,749 | 1.37% | 66,389,008 |
| 2018-02-06 | 2018-02-02 | 8.295 | 7,908,596 | +339,954 | 1.35% | 65,603,580 |
| 2018-02-05 | 2018-02-01 | 8.295 | 7,568,642 | -52,696 | 1.29% | 62,783,585 |
| 2018-02-02 | 2018-01-31 | 8.225 | 7,621,338 | -76,495 | 1.30% | 62,682,661 |
| 2018-02-01 | 2018-01-30 | 8.295 | 7,697,833 | -131,052 | 1.31% | 63,855,253 |
| 2018-01-31 | 2018-01-29 | 8.278 | 7,828,885 | +368,284 | 1.33% | 64,804,184 |
| 2018-01-30 | 2018-01-26 | 8.348 | 7,460,601 | +2,315 | 1.27% | 62,282,386 |
| 2018-01-29 | 2018-01-25 | 8.013 | 7,458,286 | -385,282 | 1.27% | 59,762,007 |
| 2018-01-26 | 2018-01-24 | 8.383 | 7,843,568 | -135,600 | 1.34% | 65,756,330 |
| 2018-01-25 | 2018-01-23 | 8.472 | 7,979,168 | -10,199 | 1.36% | 67,597,266 |
| 2018-01-24 | 2018-01-22 | 8.648 | 7,989,367 | -140,865 | 1.36% | 69,093,746 |
| 2018-01-23 | 2018-01-19 | 8.684 | 8,130,232 | -23,797 | 1.38% | 70,598,964 |
| 2018-01-22 | 2018-01-18 | 8.736 | 8,154,029 | +275,054 | 1.39% | 71,237,347 |
| 2018-01-19 | 2018-01-17 | 8.666 | 7,878,975 | -285,284 | 1.34% | 68,278,112 |
| 2018-01-18 | 2018-01-16 | 8.578 | 8,164,259 | +147,036 | 1.39% | 70,029,872 |
| 2018-01-17 | 2018-01-15 | 8.701 | 8,017,223 | -469,961 | 1.37% | 69,759,148 |
| 2018-01-16 | 2018-01-12 | 8.578 | 8,487,184 | -105,386 | 1.45% | 72,799,798 |
| 2018-01-12 | 2018-01-10 | 8.154 | 8,592,570 | +67,959 | 1.46% | 70,064,067 |
| 2018-01-11 | 2018-01-09 | 8.260 | 8,524,611 | -84,245 | 1.45% | 70,412,653 |
| 2018-01-10 | 2018-01-08 | 8.119 | 8,608,856 | -90,145 | 1.47% | 69,892,981 |
| 2018-01-09 | 2018-01-05 | 8.119 | 8,699,001 | -138,872 | 1.48% | 70,624,844 |
| 2018-01-03 | 2017-12-29 | 8.507 | 8,837,873 | +309,926 | 1.50% | 75,183,940 |
| 2017-12-29 | 2017-12-27 | 8.772 | 8,527,947 | -279,896 | 1.45% | 74,805,093 |
| 2017-12-28 | 2017-12-22 | 8.736 | 8,807,843 | +241,368 | 1.50% | 76,949,367 |
| 2017-12-27 | 2017-12-21 | 8.684 | 8,566,475 | -3,400 | 1.46% | 74,387,085 |
| 2017-12-22 | 2017-12-20 | 8.648 | 8,569,875 | -630,557 | 1.46% | 74,114,103 |
| 2017-12-21 | 2017-12-19 | 8.648 | 9,200,432 | -4,533 | 1.57% | 79,567,294 |
| 2017-12-20 | 2017-12-18 | 8.472 | 9,204,965 | -23,796 | 1.57% | 77,981,874 |
| 2017-12-19 | 2017-12-15 | 7.995 | 9,228,761 | -89,975 | 1.57% | 73,785,647 |
| 2017-12-18 | 2017-12-14 | 8.560 | 9,318,736 | +557,460 | 1.59% | 79,768,061 |
| 2017-12-15 | 2017-12-13 | 8.578 | 8,761,276 | +116,982 | 1.49% | 75,150,854 |
| 2017-12-14 | 2017-12-12 | 8.666 | 8,644,294 | +150,713 | 1.47% | 74,910,261 |
| 2017-12-13 | 2017-12-11 | 8.648 | 8,493,581 | -4,533 | 1.45% | 73,454,296 |
| 2017-12-12 | 2017-12-08 | 8.684 | 8,498,114 | -21,530 | 1.45% | 73,793,472 |
| 2017-12-11 | 2017-12-07 | 8.648 | 8,519,644 | -130,515 | 1.45% | 73,679,694 |
| 2017-12-08 | 2017-12-06 | 8.807 | 8,650,159 | -108,615 | 1.47% | 76,182,448 |
| 2017-12-07 | 2017-12-05 | 9.036 | 8,758,774 | -88,388 | 1.49% | 79,148,660 |
| 2017-12-06 | 2017-12-04 | 8.913 | 8,847,162 | +81,787 | 1.51% | 78,854,348 |
| 2017-12-05 | 2017-12-01 | 8.948 | 8,765,375 | +207,372 | 1.49% | 78,434,792 |
| 2017-12-01 | 2017-11-29 | 8.736 | 8,558,003 | -78,189 | 1.46% | 74,766,650 |
| 2017-11-30 | 2017-11-28 | 8.825 | 8,636,192 | -87,255 | 1.47% | 76,211,864 |
| 2017-11-29 | 2017-11-27 | 8.948 | 8,723,447 | -35,129 | 1.49% | 78,059,609 |
| 2017-11-28 | 2017-11-24 | 8.984 | 8,758,576 | -77,056 | 1.49% | 78,683,120 |
| 2017-11-27 | 2017-11-23 | 8.913 | 8,835,632 | -39,662 | 1.50% | 78,751,582 |
| 2017-11-24 | 2017-11-22 | 8.966 | 8,875,294 | -78,189 | 1.51% | 79,575,018 |
| 2017-11-23 | 2017-11-21 | 8.895 | 8,953,483 | +139,398 | 1.52% | 79,643,959 |
| 2017-11-20 | 2017-11-16 | 8.719 | 8,814,085 | -44,818 | 1.50% | 76,848,337 |
| 2017-11-15 | 2017-11-13 | 9.019 | 8,858,903 | +135,457 | 1.51% | 79,897,122 |
| 2017-11-13 | 2017-11-09 | 9.266 | 8,723,446 | +69,691 | 1.49% | 80,830,947 |
| 2017-11-10 | 2017-11-08 | 8.225 | 8,653,755 | -47,594 | 1.47% | 71,173,906 |
| 2017-11-09 | 2017-11-07 | 7.995 | 8,701,349 | +185,981 | 1.48% | 69,568,891 |
| 2017-11-06 | 2017-11-02 | 7.854 | 8,515,368 | +45,328 | 1.45% | 66,879,608 |
| 2017-11-03 | 2017-11-01 | 7.907 | 8,470,040 | -2,267 | 1.44% | 66,972,076 |
| 2017-11-02 | 2017-10-31 | 7.978 | 8,472,307 | -30,596 | 1.44% | 67,588,126 |
| 2017-11-01 | 2017-10-30 | 7.942 | 8,502,903 | -77,906 | 1.45% | 67,532,064 |
| 2017-10-31 | 2017-10-27 | 7.854 | 8,580,809 | -35,015 | 1.46% | 67,393,581 |
| 2017-10-30 | 2017-10-26 | 7.942 | 8,615,824 | +242,982 | 1.47% | 68,428,910 |
| 2017-10-27 | 2017-10-25 | 8.048 | 8,372,842 | -27,763 | 1.43% | 67,385,744 |
| 2017-10-25 | 2017-10-23 | 7.978 | 8,400,605 | +55,066 | 1.43% | 67,016,121 |
| 2017-10-24 | 2017-10-20 | 7.854 | 8,345,539 | +717,668 | 1.42% | 65,545,773 |
| 2017-10-23 | 2017-10-19 | 7.766 | 7,627,871 | +99,720 | 1.30% | 59,236,079 |
| 2017-10-20 | 2017-10-18 | 7.872 | 7,528,151 | -52,693 | 1.28% | 59,258,884 |
| 2017-10-19 | 2017-10-17 | 7.801 | 7,580,844 | +47,027 | 1.29% | 59,138,474 |
| 2017-10-18 | 2017-10-16 | 7.730 | 7,533,817 | +281,825 | 1.28% | 58,239,745 |
| 2017-10-17 | 2017-10-13 | 7.748 | 7,251,992 | -103,119 | 1.23% | 56,189,106 |
| 2017-10-16 | 2017-10-12 | 7.695 | 7,355,111 | +55,526 | 1.25% | 56,598,642 |
| 2017-10-13 | 2017-10-11 | 7.713 | 7,299,585 | +163,654 | 1.24% | 56,300,194 |
| 2017-10-12 | 2017-10-10 | 7.642 | 7,135,931 | +4,533 | 1.22% | 54,534,185 |
| 2017-10-11 | 2017-10-09 | 7.625 | 7,131,398 | -50,993 | 1.21% | 54,373,678 |
| 2017-10-10 | 2017-10-06 | 7.677 | 7,182,391 | -308,226 | 1.22% | 55,142,771 |
| 2017-10-09 | 2017-10-04 | 7.854 | 7,490,617 | +10,199 | 1.28% | 58,831,225 |
| 2017-10-06 | 2017-10-03 | 7.889 | 7,480,418 | +40,794 | 1.27% | 59,015,172 |
| 2017-10-04 | 2017-09-29 | 7.766 | 7,439,624 | -14,731 | 1.27% | 57,774,201 |
| 2017-10-03 | 2017-09-28 | 7.713 | 7,454,355 | +2,266 | 1.27% | 57,493,904 |
| 2017-09-29 | 2017-09-27 | 7.695 | 7,452,089 | +169,977 | 1.27% | 57,344,901 |
| 2017-09-28 | 2017-09-26 | 7.713 | 7,282,112 | +30,596 | 1.24% | 56,165,429 |
| 2017-09-27 | 2017-09-25 | 7.713 | 7,251,516 | +289,648 | 1.24% | 55,929,448 |
| 2017-09-26 | 2017-09-22 | 7.766 | 6,961,868 | +226,183 | 1.19% | 54,064,072 |
| 2017-09-25 | 2017-09-21 | 7.942 | 6,735,685 | +295,761 | 1.15% | 53,496,402 |
| 2017-09-22 | 2017-09-20 | 7.978 | 6,439,924 | +1,147,913 | 1.10% | 51,374,720 |
| 2017-09-21 | 2017-09-19 | 7.801 | 5,292,011 | +92,971 | 0.90% | 41,283,194 |
| 2017-09-20 | 2017-09-18 | 7.766 | 5,199,040 | -21,020 | 0.89% | 40,374,404 |
| 2017-09-19 | 2017-09-15 | 7.801 | 5,220,060 | -560 | 0.89% | 40,721,902 |
| 2017-09-18 | 2017-09-14 | 7.766 | 5,220,620 | -50,370 | 0.89% | 40,541,989 |
| 2017-09-14 | 2017-09-12 | 7.889 | 5,270,990 | -347,286 | 0.90% | 41,584,358 |
| 2017-09-13 | 2017-09-11 | 7.942 | 5,618,276 | +176,777 | 0.96% | 44,621,675 |
| 2017-09-12 | 2017-09-08 | 7.907 | 5,441,499 | -144,773 | 0.93% | 43,025,592 |
| 2017-09-11 | 2017-09-07 | 7.748 | 5,586,272 | +265,705 | 0.95% | 43,282,953 |
| 2017-09-08 | 2017-09-06 | 7.960 | 5,320,567 | -110,518 | 0.91% | 42,351,105 |
| 2017-09-07 | 2017-09-05 | 8.030 | 5,431,085 | -2,266 | 0.93% | 43,614,238 |
| 2017-09-06 | 2017-09-04 | 7.942 | 5,433,351 | -4,533 | 0.93% | 43,152,957 |
| 2017-09-05 | 2017-09-01 | 7.889 | 5,437,884 | +47,827 | 0.93% | 42,901,033 |
| 2017-09-04 | 2017-08-31 | 7.730 | 5,390,057 | -6,346 | 0.92% | 41,667,530 |
| 2017-09-01 | 2017-08-30 | 7.730 | 5,396,403 | -202,741 | 0.92% | 41,716,587 |
| 2017-08-31 | 2017-08-29 | 7.766 | 5,599,144 | -11,332 | 0.95% | 43,481,508 |
| 2017-08-30 | 2017-08-28 | 7.783 | 5,610,476 | +37,282 | 0.96% | 43,668,531 |
| 2017-08-29 | 2017-08-25 | 7.677 | 5,573,194 | +319,023 | 0.95% | 42,788,169 |
| 2017-08-28 | 2017-08-24 | 7.695 | 5,254,171 | -50,880 | 0.89% | 40,431,605 |
| 2017-08-25 | 2017-08-22 | 7.677 | 5,305,051 | +64,868 | 0.90% | 40,729,503 |
| 2017-08-24 | 2017-08-21 | 7.642 | 5,240,183 | -144,217 | 0.89% | 40,046,507 |
| 2017-08-22 | 2017-08-18 | 7.519 | 5,384,400 | -82,365 | 0.92% | 40,483,421 |
| 2017-08-21 | 2017-08-17 | 7.607 | 5,466,765 | +8,555 | 0.93% | 41,585,120 |
| 2017-08-18 | 2017-08-16 | 7.607 | 5,458,210 | +16,843 | 0.93% | 41,520,043 |
| 2017-08-17 | 2017-08-15 | 7.607 | 5,441,367 | +45,950 | 0.93% | 41,391,920 |
| 2017-08-16 | 2017-08-14 | 7.677 | 5,395,417 | -11,331 | 0.92% | 41,423,287 |
| 2017-08-15 | 2017-08-11 | 7.519 | 5,406,748 | -26,064 | 0.92% | 40,651,448 |
| 2017-08-14 | 2017-08-10 | 7.607 | 5,432,812 | -32,862 | 0.93% | 41,326,843 |
| 2017-08-11 | 2017-08-09 | 7.642 | 5,465,674 | -1,813 | 0.93% | 41,769,753 |
| 2017-08-10 | 2017-08-08 | 7.695 | 5,467,487 | -70,257 | 0.93% | 42,073,102 |
| 2017-08-09 | 2017-08-07 | 7.730 | 5,537,744 | -92,581 | 0.94% | 42,809,216 |
| 2017-08-08 | 2017-08-04 | 7.995 | 5,630,325 | -111,052 | 0.96% | 45,015,487 |
| 2017-08-07 | 2017-08-03 | 7.907 | 5,741,377 | +44,534 | 0.98% | 45,396,709 |
| 2017-08-04 | 2017-08-02 | 7.889 | 5,696,843 | -21,530 | 0.97% | 44,944,035 |
| 2017-08-03 | 2017-08-01 | 7.854 | 5,718,373 | -139,382 | 0.97% | 44,912,040 |
| 2017-08-02 | 2017-07-31 | 7.536 | 5,857,755 | -43,061 | 1.00% | 44,145,797 |
| 2017-08-01 | 2017-07-28 | 7.501 | 5,900,816 | +707,159 | 1.01% | 44,262,026 |
| 2017-07-31 | 2017-07-27 | 7.695 | 5,193,657 | -141,648 | 0.88% | 39,965,941 |
| 2017-07-28 | 2017-07-26 | 7.978 | 5,335,305 | -90,881 | 0.91% | 42,562,583 |
| 2017-07-27 | 2017-07-25 | 8.207 | 5,426,186 | -270,830 | 0.93% | 44,532,586 |
| 2017-07-26 | 2017-07-24 | 8.225 | 5,697,016 | +345,620 | 0.97% | 46,855,831 |
| 2017-07-25 | 2017-07-21 | 8.048 | 5,351,396 | -772,422 | 0.91% | 43,068,745 |
| 2017-07-24 | 2017-07-20 | 7.978 | 6,123,818 | -282,105 | 1.04% | 48,852,973 |
| 2017-07-21 | 2017-07-19 | 8.295 | 6,405,923 | -373,214 | 1.09% | 53,138,570 |
| 2017-07-20 | 2017-07-18 | 8.419 | 6,779,137 | -70,257 | 1.16% | 57,071,998 |
| 2017-07-19 | 2017-07-17 | 8.542 | 6,849,394 | -1,273,697 | 1.17% | 58,509,690 |
| 2017-07-18 | 2017-07-14 | 10.237 | 8,123,091 | +1,442,365 | 1.39% | 83,153,321 |
| 2017-07-17 | 2017-07-13 | 11.913 | 6,680,726 | +547,308 | 1.14% | 79,589,856 |
| 2017-07-14 | 2017-07-12 | 12.019 | 6,133,418 | -32,579 | 1.05% | 73,719,090 |
| 2017-07-12 | 2017-07-10 | 12.019 | 6,165,997 | +46,461 | 1.05% | 74,110,665 |
| 2017-07-11 | 2017-07-07 | 12.055 | 6,119,536 | -436 | 1.05% | 73,768,251 |
| 2017-07-07 | 2017-07-05 | 12.390 | 6,119,972 | -1,765 | 1.05% | 75,825,771 |
| 2017-07-06 | 2017-07-04 | 12.408 | 6,121,737 | -1,765 | 1.05% | 75,955,684 |
| 2017-07-05 | 2017-07-03 | 12.355 | 6,123,502 | -884 | 1.05% | 75,653,355 |
| 2017-07-04 | 2017-06-30 | 12.355 | 6,124,386 | +9,183 | 1.05% | 75,664,276 |
| 2017-07-03 | 2017-06-29 | 12.055 | 6,115,203 | -32,409 | 1.05% | 73,716,018 |
| 2017-06-30 | 2017-06-28 | 11.931 | 6,147,612 | -513,991 | 1.05% | 73,347,182 |
| 2017-06-29 | 2017-06-27 | 11.913 | 6,661,603 | +57,092 | 1.14% | 79,362,037 |
| 2017-06-28 | 2017-06-26 | 11.772 | 6,604,511 | -2,660 | 1.13% | 77,749,354 |
| 2017-06-27 | 2017-06-23 | 11.966 | 6,607,171 | -54,570 | 1.13% | 79,063,408 |
| 2017-06-26 | 2017-06-22 | 11.913 | 6,661,741 | +123,575 | 1.14% | 79,363,681 |
| 2017-06-23 | 2017-06-21 | 11.843 | 6,538,166 | -153,024 | 1.12% | 77,429,909 |
| 2017-06-21 | 2017-06-19 | 12.002 | 6,691,190 | +810,934 | 1.15% | 80,304,996 |
| 2017-06-20 | 2017-06-16 | 11.949 | 5,880,256 | -2,504 | 1.01% | 70,261,140 |
| 2017-06-19 | 2017-06-15 | 12.196 | 5,882,760 | -49,860 | 1.01% | 71,744,641 |
| 2017-06-16 | 2017-06-14 | 12.196 | 5,932,620 | -101,191 | 1.02% | 72,352,721 |
| 2017-06-15 | 2017-06-13 | 12.231 | 6,033,811 | -55,528 | 1.03% | 73,799,807 |
| 2017-06-14 | 2017-06-12 | 12.513 | 6,089,339 | -14,732 | 1.04% | 76,198,544 |
| 2017-06-13 | 2017-06-09 | 12.460 | 6,104,071 | -158,645 | 1.04% | 76,059,692 |
| 2017-06-12 | 2017-06-08 | 12.531 | 6,262,716 | +48,802 | 1.07% | 78,478,619 |
| 2017-06-09 | 2017-06-07 | 12.513 | 6,213,914 | +36,828 | 1.06% | 77,757,406 |
| 2017-06-08 | 2017-06-06 | 12.478 | 6,177,086 | -63,961 | 1.06% | 77,078,517 |
| 2017-06-06 | 2017-06-02 | 12.284 | 6,241,047 | -261,822 | 1.07% | 76,664,972 |
| 2017-06-05 | 2017-06-01 | 12.425 | 6,502,869 | -35,922 | 1.11% | 80,799,366 |
| 2017-06-02 | 2017-05-31 | 12.355 | 6,538,791 | -97,831 | 1.12% | 80,784,080 |
| 2017-06-01 | 2017-05-29 | 12.372 | 6,636,622 | -411,591 | 1.14% | 82,109,874 |
| 2017-05-31 | 2017-05-26 | 12.390 | 7,048,213 | +18,697 | 1.21% | 87,326,574 |
| 2017-05-29 | 2017-05-25 | 12.319 | 7,029,516 | +35,186 | 1.21% | 86,598,652 |
| 2017-05-26 | 2017-05-24 | 12.266 | 6,994,330 | +419,889 | 1.20% | 85,794,848 |
| 2017-05-25 | 2017-05-23 | 12.531 | 6,574,441 | +567 | 1.13% | 82,384,872 |
| 2017-05-24 | 2017-05-22 | 13.177 | 6,573,874 | +751,802 | 1.13% | 86,627,073 |
| 2017-05-23 | 2017-05-19 | 12.409 | 5,822,072 | -923,036 | 1.00% | 72,244,006 |
| 2017-05-22 | 2017-05-18 | 12.391 | 6,745,108 | +908,114 | 1.17% | 83,577,027 |
| 2017-05-19 | 2017-05-17 | 12.409 | 5,836,994 | -1,510,636 | 1.01% | 72,429,168 |
| 2017-05-18 | 2017-05-16 | 12.409 | 7,347,630 | +1,478,086 | 1.28% | 91,174,109 |
| 2017-05-17 | 2017-05-15 | 12.462 | 5,869,544 | +1,225,849 | 1.02% | 73,147,909 |
| 2017-05-16 | 2017-05-12 | 12.462 | 4,643,695 | +67,829 | 0.81% | 57,871,034 |
| 2017-05-15 | 2017-05-11 | 12.427 | 4,575,866 | -127,170 | 0.79% | 56,862,098 |
| 2017-05-12 | 2017-05-10 | 12.355 | 4,703,036 | -461,077 | 0.82% | 58,106,020 |
| 2017-05-11 | 2017-05-09 | 12.444 | 5,164,113 | -16,778 | 0.90% | 64,264,296 |
| 2017-05-10 | 2017-05-08 | 12.248 | 5,180,891 | -1,119 | 0.90% | 63,454,117 |
| 2017-05-09 | 2017-05-05 | 12.212 | 5,182,010 | -1,129,724 | 0.90% | 63,282,515 |
| 2017-05-08 | 2017-05-04 | 12.176 | 6,311,734 | -83,660 | 1.10% | 76,852,956 |
| 2017-05-05 | 2017-05-02 | 12.051 | 6,395,394 | -37,920 | 1.11% | 77,071,175 |
| 2017-05-04 | 2017-04-28 | 12.212 | 6,433,314 | -34,117 | 1.12% | 78,563,393 |
| 2017-05-02 | 2017-04-27 | 12.212 | 6,467,431 | -51,007 | 1.12% | 78,980,028 |
| 2017-04-28 | 2017-04-26 | 12.266 | 6,518,438 | -39,597 | 1.13% | 79,952,571 |
| 2017-04-27 | 2017-04-25 | 12.140 | 6,558,035 | -108,396 | 1.14% | 79,617,453 |
| 2017-04-26 | 2017-04-24 | 12.641 | 6,666,431 | -375,076 | 1.16% | 84,270,890 |
| 2017-04-25 | 2017-04-21 | 12.123 | 7,041,507 | -65,996 | 1.22% | 85,361,117 |
| 2017-04-24 | 2017-04-20 | 11.729 | 7,107,503 | -36,577 | 1.23% | 83,365,367 |
| 2017-04-21 | 2017-04-19 | 11.729 | 7,144,080 | +159,103 | 1.24% | 83,794,387 |
| 2017-04-20 | 2017-04-18 | 11.711 | 6,984,977 | -360,447 | 1.21% | 81,803,344 |
| 2017-04-19 | 2017-04-13 | 11.729 | 7,345,424 | -44,780 | 1.28% | 86,155,992 |
| 2017-04-18 | 2017-04-12 | 11.658 | 7,390,204 | +29,737 | 1.28% | 86,152,682 |
| 2017-04-13 | 2017-04-11 | 11.479 | 7,360,467 | +81,637 | 1.28% | 84,489,974 |
| 2017-04-12 | 2017-04-10 | 11.783 | 7,278,830 | +80,537 | 1.26% | 85,765,331 |
| 2017-04-11 | 2017-04-07 | 11.282 | 7,198,293 | +61,522 | 1.25% | 81,212,645 |
| 2017-04-10 | 2017-04-06 | 11.354 | 7,136,771 | -343,238 | 1.24% | 81,028,960 |
| 2017-04-07 | 2017-04-05 | 11.461 | 7,480,009 | -50,335 | 1.30% | 85,728,441 |
| 2017-04-06 | 2017-04-03 | 11.300 | 7,530,344 | +285,462 | 1.31% | 85,093,556 |
| 2017-04-05 | 2017-03-31 | 11.139 | 7,244,882 | -463,804 | 1.26% | 80,701,971 |
| 2017-04-03 | 2017-03-30 | 10.245 | 7,708,686 | -159,900 | 1.34% | 78,976,841 |
| 2017-03-31 | 2017-03-29 | 9.798 | 7,868,586 | -95,781 | 1.37% | 77,097,808 |
| 2017-03-30 | 2017-03-28 | 10.442 | 7,964,367 | -19,016 | 1.38% | 83,162,759 |
| 2017-03-29 | 2017-03-27 | 10.549 | 7,983,383 | -472,038 | 1.39% | 84,217,773 |
| 2017-03-28 | 2017-03-24 | 10.728 | 8,455,421 | -74,945 | 1.47% | 90,709,185 |
| 2017-03-27 | 2017-03-23 | 10.728 | 8,530,366 | +97,884 | 1.48% | 91,513,190 |
| 2017-03-24 | 2017-03-22 | 10.728 | 8,432,482 | -102,908 | 1.47% | 90,463,097 |
| 2017-03-23 | 2017-03-21 | 10.799 | 8,535,390 | -52,449 | 1.48% | 92,177,534 |
| 2017-03-22 | 2017-03-20 | 10.710 | 8,587,839 | -98,434 | 1.49% | 91,976,207 |
| 2017-03-21 | 2017-03-17 | 10.692 | 8,686,273 | +55,130 | 1.51% | 92,875,130 |
| 2017-03-20 | 2017-03-16 | 10.764 | 8,631,143 | +21,868 | 1.50% | 92,902,966 |
| 2017-03-17 | 2017-03-15 | 10.656 | 8,609,275 | -42,506 | 1.50% | 91,743,989 |
| 2017-03-16 | 2017-03-14 | 10.585 | 8,651,781 | +309,406 | 1.50% | 91,578,179 |
| 2017-03-15 | 2017-03-13 | 10.764 | 8,342,375 | -108,434 | 1.45% | 89,794,757 |
| 2017-03-14 | 2017-03-10 | 10.549 | 8,450,809 | -279,644 | 1.47% | 89,148,713 |
| 2017-03-13 | 2017-03-09 | 10.674 | 8,730,453 | -124,162 | 1.52% | 93,191,411 |
| 2017-03-10 | 2017-03-08 | 10.746 | 8,854,615 | +69,005 | 1.54% | 95,150,031 |
| 2017-03-09 | 2017-03-07 | 9.941 | 8,785,610 | -210,291 | 1.53% | 87,339,659 |
| 2017-03-08 | 2017-03-06 | 9.888 | 8,995,901 | -232,664 | 1.56% | 88,947,670 |
| 2017-03-07 | 2017-03-03 | 10.048 | 9,228,565 | -23,491 | 1.60% | 92,733,205 |
| 2017-03-06 | 2017-03-02 | 10.299 | 9,252,056 | +30,202 | 1.61% | 95,285,214 |
| 2017-03-03 | 2017-03-01 | 10.460 | 9,221,854 | -32,439 | 1.60% | 96,458,141 |
| 2017-03-02 | 2017-02-28 | 10.674 | 9,254,293 | -1,118 | 1.61% | 98,783,033 |
| 2017-03-01 | 2017-02-27 | 10.692 | 9,255,411 | -29,083 | 1.61% | 98,960,452 |
| 2017-02-28 | 2017-02-24 | 10.621 | 9,284,494 | -28,896 | 1.61% | 98,607,390 |
| 2017-02-27 | 2017-02-23 | 10.782 | 9,313,390 | +3,494 | 1.62% | 100,412,985 |
| 2017-02-24 | 2017-02-22 | 10.889 | 9,309,896 | -61,522 | 1.62% | 101,374,074 |
| 2017-02-23 | 2017-02-21 | 10.853 | 9,371,418 | -427,855 | 1.63% | 101,708,858 |
| 2017-02-22 | 2017-02-20 | 10.907 | 9,799,273 | -179,573 | 1.70% | 106,878,037 |
| 2017-02-21 | 2017-02-17 | 10.907 | 9,978,846 | -35,795 | 1.73% | 108,836,592 |
| 2017-02-20 | 2017-02-16 | 11.050 | 10,014,641 | +53,810 | 1.74% | 110,659,483 |
| 2017-02-17 | 2017-02-15 | 11.086 | 9,960,831 | -27,163 | 1.73% | 110,421,092 |
| 2017-02-16 | 2017-02-14 | 11.103 | 9,987,994 | -98,435 | 1.74% | 110,900,793 |
| 2017-02-15 | 2017-02-13 | 11.318 | 10,086,429 | -13,423 | 1.75% | 114,157,888 |
| 2017-02-14 | 2017-02-10 | 11.121 | 10,099,852 | +378,638 | 1.75% | 112,323,382 |
| 2017-02-13 | 2017-02-09 | 10.978 | 9,721,214 | -12,304 | 1.69% | 106,721,926 |
| 2017-02-10 | 2017-02-08 | 10.907 | 9,733,518 | -19,016 | 1.69% | 106,160,865 |
| 2017-02-09 | 2017-02-07 | 10.835 | 9,752,534 | +29,908 | 1.69% | 105,670,771 |
| 2017-02-08 | 2017-02-06 | 10.925 | 9,722,626 | +113,765 | 1.69% | 106,215,909 |
| 2017-02-07 | 2017-02-03 | 10.746 | 9,608,861 | -51,454 | 1.67% | 103,255,017 |
| 2017-02-06 | 2017-02-02 | 10.710 | 9,660,315 | -132,496 | 1.68% | 103,462,481 |
| 2017-02-03 | 2017-02-01 | 11.032 | 9,792,811 | -25,727 | 1.70% | 108,033,219 |
| 2017-02-02 | 2017-01-27 | 11.318 | 9,818,538 | -76,063 | 1.71% | 111,125,906 |
| 2017-01-26 | 2017-01-24 | 11.640 | 9,894,601 | -4,992 | 1.72% | 115,171,243 |
| 2017-01-25 | 2017-01-23 | 11.586 | 9,899,593 | -3,299 | 1.72% | 114,698,338 |
| 2017-01-24 | 2017-01-20 | 11.300 | 9,902,892 | -50,336 | 1.72% | 111,903,559 |
| 2017-01-23 | 2017-01-19 | 11.550 | 9,953,228 | -36,969 | 1.73% | 114,963,837 |
| 2017-01-20 | 2017-01-18 | 11.711 | 9,990,197 | -14,542 | 1.74% | 116,998,456 |
| 2017-01-19 | 2017-01-17 | 11.693 | 10,004,739 | -14,541 | 1.74% | 116,989,878 |
| 2017-01-18 | 2017-01-16 | 11.568 | 10,019,280 | -2,237 | 1.74% | 115,905,908 |
| 2017-01-17 | 2017-01-13 | 11.479 | 10,021,517 | -155,482 | 1.74% | 115,035,868 |
| 2017-01-16 | 2017-01-12 | 11.354 | 10,176,999 | -177,972 | 1.77% | 115,546,883 |
| 2017-01-13 | 2017-01-11 | 11.264 | 10,354,971 | -10,067 | 1.80% | 116,641,800 |
| 2017-01-12 | 2017-01-10 | 11.157 | 10,365,038 | -21,253 | 1.80% | 115,643,244 |
| 2017-01-11 | 2017-01-09 | 11.354 | 10,386,291 | -48,082 | 1.81% | 117,923,128 |
| 2017-01-10 | 2017-01-06 | 11.693 | 10,434,373 | -136,959 | 1.81% | 122,013,781 |
| 2017-01-09 | 2017-01-05 | 11.282 | 10,571,332 | -30,285 | 1.84% | 119,267,976 |
| 2017-01-06 | 2017-01-04 | 10.728 | 10,601,617 | -151,007 | 1.84% | 113,733,431 |
| 2017-01-05 | 2017-01-03 | 10.817 | 10,752,624 | +248,435 | 1.87% | 116,314,702 |
| 2017-01-03 | 2016-12-29 | 10.174 | 10,504,189 | +74,945 | 1.83% | 106,866,004 |
| 2016-12-29 | 2016-12-23 | 11.443 | 10,429,244 | -181,209 | 1.81% | 119,343,173 |
| 2016-12-28 | 2016-12-22 | 12.355 | 10,610,453 | +223,565 | 1.84% | 131,092,170 |
| 2016-12-23 | 2016-12-21 | 12.427 | 10,386,888 | -49,394 | 1.81% | 129,072,889 |
| 2016-12-22 | 2016-12-20 | 12.480 | 10,436,282 | -22,371 | 1.81% | 130,246,483 |
| 2016-12-21 | 2016-12-19 | 12.176 | 10,458,653 | -77,182 | 1.82% | 127,346,685 |
| 2016-12-20 | 2016-12-16 | 12.391 | 10,535,835 | +253,124 | 1.83% | 130,547,023 |
| 2016-12-19 | 2016-12-15 | 12.319 | 10,282,711 | -117,450 | 1.79% | 126,675,209 |
| 2016-12-16 | 2016-12-14 | 12.874 | 10,400,161 | +197,985 | 1.81% | 133,886,669 |
| 2016-12-15 | 2016-12-13 | 11.980 | 10,202,176 | -340,379 | 1.77% | 122,217,217 |
| 2016-12-14 | 2016-12-12 | 12.051 | 10,542,555 | -11,371 | 1.83% | 127,048,795 |
| 2016-12-13 | 2016-12-09 | 11.801 | 10,553,926 | -121,869 | 1.83% | 124,543,985 |
| 2016-12-12 | 2016-12-08 | 11.819 | 10,675,795 | -2,237 | 1.86% | 126,173,010 |
| 2016-12-09 | 2016-12-07 | 11.801 | 10,678,032 | -2,181 | 1.86% | 126,008,526 |
| 2016-12-08 | 2016-12-06 | 11.729 | 10,680,213 | +651,419 | 1.86% | 125,270,419 |
| 2016-12-07 | 2016-12-05 | 11.711 | 10,028,794 | +32,439 | 1.74% | 117,450,478 |
| 2016-12-06 | 2016-12-02 | 11.783 | 9,996,355 | -127,042 | 1.74% | 117,785,509 |
| 2016-12-05 | 2016-12-01 | 11.515 | 10,123,397 | +29,680 | 1.76% | 116,567,347 |
| 2016-12-02 | 2016-11-30 | 11.354 | 10,093,717 | +76,549 | 1.75% | 114,601,322 |
| 2016-12-01 | 2016-11-29 | 11.372 | 10,017,168 | -516,781 | 1.74% | 113,911,311 |
| 2016-11-30 | 2016-11-28 | 11.407 | 10,533,949 | +34,301 | 1.83% | 120,164,634 |
| 2016-11-29 | 2016-11-25 | 11.300 | 10,499,648 | -31,904 | 1.83% | 118,646,955 |
| 2016-11-28 | 2016-11-24 | 11.461 | 10,531,552 | -1,118 | 1.83% | 120,702,199 |
| 2016-11-25 | 2016-11-23 | 11.461 | 10,532,670 | -83,894 | 1.83% | 120,715,013 |
| 2016-11-24 | 2016-11-22 | 11.622 | 10,616,564 | -35,291 | 1.85% | 123,384,929 |
| 2016-11-23 | 2016-11-21 | 11.676 | 10,651,855 | -62,640 | 1.85% | 124,366,441 |
| 2016-11-22 | 2016-11-18 | 11.711 | 10,714,495 | -14,541 | 1.86% | 125,480,946 |
| 2016-11-21 | 2016-11-17 | 11.836 | 10,729,036 | +119,687 | 1.87% | 126,994,078 |
| 2016-11-17 | 2016-11-15 | 11.854 | 10,609,349 | +626,950 | 1.84% | 125,767,099 |
| 2016-11-16 | 2016-11-14 | 11.890 | 9,982,399 | -32,662 | 1.74% | 118,691,973 |
| 2016-11-14 | 2016-11-10 | 11.980 | 10,015,061 | +124,495 | 1.74% | 119,975,669 |
| 2016-11-11 | 2016-11-09 | 11.854 | 9,890,566 | +97,446 | 1.72% | 117,246,382 |
| 2016-11-10 | 2016-11-08 | 11.854 | 9,793,120 | +67,496 | 1.70% | 116,091,222 |
| 2016-11-08 | 2016-11-04 | 11.622 | 9,725,624 | -33,445 | 1.69% | 113,030,490 |
| 2016-11-07 | 2016-11-03 | 11.765 | 9,759,069 | -71,589 | 1.70% | 114,815,114 |
| 2016-11-04 | 2016-11-02 | 11.729 | 9,830,658 | +123,513 | 1.71% | 115,305,814 |
| 2016-11-03 | 2016-11-01 | 11.711 | 9,707,145 | -107,198 | 1.69% | 113,683,542 |
| 2016-11-02 | 2016-10-31 | 11.461 | 9,814,343 | -35,850 | 1.71% | 112,482,261 |
| 2016-11-01 | 2016-10-28 | 11.550 | 9,850,193 | -36,913 | 1.71% | 113,773,740 |
| 2016-10-31 | 2016-10-27 | 11.407 | 9,887,106 | -85,012 | 1.72% | 112,785,858 |
| 2016-10-28 | 2016-10-26 | 11.354 | 9,972,118 | -114,842 | 1.73% | 113,220,720 |
| 2016-10-27 | 2016-10-25 | 11.604 | 10,086,960 | -78,244 | 1.75% | 117,049,557 |
| 2016-10-26 | 2016-10-24 | 11.980 | 10,165,204 | -30,202 | 1.77% | 121,774,311 |
| 2016-10-25 | 2016-10-20 | 12.337 | 10,195,406 | +188,860 | 1.77% | 125,781,970 |
| 2016-10-20 | 2016-10-18 | 12.212 | 10,006,546 | -31,823 | 1.74% | 122,199,570 |
| 2016-10-19 | 2016-10-17 | 12.123 | 10,038,369 | +109,564 | 1.75% | 121,690,767 |
| 2016-10-18 | 2016-10-14 | 12.158 | 9,928,805 | +228,190 | 1.73% | 120,717,622 |
| 2016-10-17 | 2016-10-13 | 12.158 | 9,700,615 | +68,530 | 1.69% | 117,943,214 |
| 2016-10-14 | 2016-10-12 | 12.337 | 9,632,085 | -23,882 | 1.67% | 118,832,210 |
| 2016-10-13 | 2016-10-11 | 12.427 | 9,655,967 | +170,118 | 1.68% | 119,990,083 |
| 2016-10-12 | 2016-10-07 | 12.337 | 9,485,849 | -6,711 | 1.65% | 117,028,079 |
| 2016-10-11 | 2016-10-06 | 12.319 | 9,492,560 | +36,913 | 1.65% | 116,941,147 |
| 2016-10-07 | 2016-10-05 | 12.248 | 9,455,647 | -19,016 | 1.64% | 115,810,144 |
| 2016-10-06 | 2016-10-04 | 12.266 | 9,474,663 | -102,738 | 1.65% | 116,212,452 |
| 2016-10-05 | 2016-10-03 | 12.069 | 9,577,401 | -55,817 | 1.67% | 115,588,924 |
| 2016-10-04 | 2016-09-30 | 11.783 | 9,633,218 | +337,860 | 1.67% | 113,506,722 |
| 2016-10-03 | 2016-09-29 | 11.890 | 9,295,358 | -167,952 | 1.62% | 110,522,969 |
| 2016-09-30 | 2016-09-28 | 11.944 | 9,463,310 | -68,289 | 1.65% | 113,027,548 |
| 2016-09-29 | 2016-09-27 | 11.783 | 9,531,599 | -3,356 | 1.66% | 112,309,361 |
| 2016-09-28 | 2016-09-26 | 11.783 | 9,534,955 | -4,546 | 1.66% | 112,348,904 |
| 2016-09-27 | 2016-09-23 | 11.980 | 9,539,501 | -3,356 | 1.66% | 114,278,686 |
| 2016-09-26 | 2016-09-22 | 12.051 | 9,542,857 | +28,357 | 1.66% | 115,001,390 |
| 2016-09-23 | 2016-09-21 | 12.123 | 9,514,500 | -38,032 | 1.65% | 115,340,132 |
| 2016-09-22 | 2016-09-20 | 12.230 | 9,552,532 | +35,032 | 1.66% | 116,825,966 |
| 2016-09-21 | 2016-09-19 | 12.480 | 9,517,500 | -31,152 | 1.65% | 118,779,936 |
| 2016-09-20 | 2016-09-15 | 12.480 | 9,548,652 | -4,475 | 1.66% | 119,168,718 |
| 2016-09-19 | 2016-09-14 | 12.516 | 9,553,127 | +52,462 | 1.66% | 119,566,184 |
| 2016-09-15 | 2016-09-13 | 12.266 | 9,500,665 | -31,320 | 1.65% | 116,531,382 |
| 2016-09-14 | 2016-09-12 | 11.676 | 9,531,985 | -17,897 | 1.66% | 111,291,324 |
| 2016-09-12 | 2016-09-08 | 11.461 | 9,549,882 | -9,029 | 1.66% | 109,451,272 |
| 2016-09-09 | 2016-09-07 | 11.157 | 9,558,911 | +27,883 | 1.66% | 106,649,245 |
| 2016-09-08 | 2016-09-06 | 11.264 | 9,531,028 | +127,518 | 1.66% | 107,360,635 |
| 2016-09-07 | 2016-09-05 | 11.389 | 9,403,510 | -28,301 | 1.63% | 107,101,166 |
| 2016-09-06 | 2016-09-02 | 11.890 | 9,431,811 | +90,529 | 1.64% | 112,145,413 |
| 2016-09-05 | 2016-09-01 | 11.622 | 9,341,282 | +137,147 | 1.62% | 108,563,695 |
| 2016-09-02 | 2016-08-31 | 11.264 | 9,204,135 | +631,122 | 1.60% | 103,678,405 |
| 2016-09-01 | 2016-08-30 | 11.086 | 8,573,013 | -10,627 | 1.49% | 95,036,394 |
| 2016-08-31 | 2016-08-29 | 11.389 | 8,583,640 | +773,495 | 1.49% | 97,763,267 |
| 2016-08-30 | 2016-08-26 | 11.497 | 7,810,145 | +554,124 | 1.36% | 89,791,422 |
| 2016-08-26 | 2016-08-24 | 11.361 | 7,256,021 | -954,427 | 1.26% | 82,436,049 |
| 2016-08-25 | 2016-08-23 | 11.379 | 8,210,448 | -740,602 | 1.44% | 93,427,880 |
| 2016-08-24 | 2016-08-22 | 11.307 | 8,951,050 | -75,886 | 1.57% | 101,207,570 |
| 2016-08-23 | 2016-08-19 | 11.614 | 9,026,936 | +12,260 | 1.59% | 104,841,780 |
| 2016-08-22 | 2016-08-18 | 11.614 | 9,014,676 | +17,688 | 1.59% | 104,699,389 |
| 2016-08-18 | 2016-08-16 | 10.601 | 8,996,988 | -135,980 | 1.58% | 95,379,217 |
| 2016-08-17 | 2016-08-15 | 10.040 | 9,132,968 | -5,528 | 1.61% | 91,698,855 |
| 2016-08-16 | 2016-08-12 | 10.276 | 9,138,496 | -7,738 | 1.61% | 93,903,560 |
| 2016-08-15 | 2016-08-11 | 10.312 | 9,146,234 | -3,317 | 1.61% | 94,313,999 |
| 2016-08-12 | 2016-08-10 | 10.239 | 9,149,551 | -27,638 | 1.61% | 93,686,110 |
| 2016-08-10 | 2016-08-08 | 10.330 | 9,177,189 | -22,111 | 1.61% | 94,799,223 |
| 2016-08-09 | 2016-08-05 | 10.113 | 9,199,300 | -84,966 | 1.62% | 93,030,549 |
| 2016-08-08 | 2016-08-04 | 10.004 | 9,284,266 | -816 | 1.63% | 92,882,031 |
| 2016-08-04 | 2016-08-01 | 9.878 | 9,285,082 | +87,337 | 1.63% | 91,714,369 |
| 2016-08-03 | 2016-07-29 | 9.516 | 9,197,745 | -12,161 | 1.62% | 87,523,788 |
| 2016-08-01 | 2016-07-28 | 9.624 | 9,209,906 | +147,036 | 1.62% | 88,639,199 |
| 2016-07-27 | 2016-07-25 | 9.045 | 9,062,870 | +995,254 | 1.60% | 81,977,515 |
| 2016-07-26 | 2016-07-22 | 8.901 | 8,067,616 | -21,005 | 1.42% | 71,807,419 |
| 2016-07-25 | 2016-07-21 | 8.901 | 8,088,621 | -25,092 | 1.43% | 71,994,378 |
| 2016-07-21 | 2016-07-19 | 9.642 | 8,113,713 | -44,222 | 1.43% | 78,235,857 |
| 2016-07-15 | 2016-07-13 | 9.751 | 8,157,935 | +92,865 | 1.44% | 79,547,768 |
| 2016-07-14 | 2016-07-12 | 9.353 | 8,065,070 | +92,865 | 1.42% | 75,432,357 |
| 2016-07-13 | 2016-07-11 | 9.353 | 7,972,205 | +269,415 | 1.40% | 74,563,794 |
| 2016-07-11 | 2016-07-07 | 9.588 | 7,702,790 | -18,794 | 1.36% | 73,855,514 |
| 2016-07-04 | 2016-06-29 | 10.185 | 7,721,584 | +4,422 | 1.36% | 78,645,484 |
| 2016-06-29 | 2016-06-27 | 10.384 | 7,717,162 | +2,211 | 1.36% | 80,136,156 |
| 2016-06-27 | 2016-06-23 | 10.040 | 7,714,951 | -26,125 | 1.36% | 77,461,366 |
| 2016-06-23 | 2016-06-21 | 10.402 | 7,741,076 | -79,599 | 1.36% | 80,524,525 |
| 2016-06-20 | 2016-06-16 | 9.606 | 7,820,675 | -30,181 | 1.38% | 75,127,295 |
| 2016-06-17 | 2016-06-15 | 9.516 | 7,850,856 | +148,066 | 1.38% | 74,707,078 |
| 2016-06-16 | 2016-06-14 | 9.570 | 7,702,790 | +161,171 | 1.36% | 73,716,164 |
| 2016-06-15 | 2016-06-13 | 9.443 | 7,541,619 | -9,949 | 1.33% | 71,218,707 |
| 2016-06-14 | 2016-06-10 | 9.389 | 7,551,568 | -1,106 | 1.33% | 70,902,817 |
| 2016-06-13 | 2016-06-08 | 9.570 | 7,552,674 | -4,422 | 1.33% | 72,279,544 |
| 2016-06-10 | 2016-06-07 | 9.534 | 7,557,096 | -59,699 | 1.33% | 72,048,435 |
| 2016-06-08 | 2016-06-06 | 9.353 | 7,616,795 | -3,316 | 1.34% | 71,239,655 |
| 2016-06-03 | 2016-06-01 | 9.353 | 7,620,111 | +207,839 | 1.34% | 71,270,669 |
| 2016-06-02 | 2016-05-31 | 9.932 | 7,412,272 | -25,427 | 1.31% | 73,617,775 |
| 2016-06-01 | 2016-05-30 | 9.299 | 7,437,699 | +307,574 | 1.31% | 69,160,912 |
| 2016-05-31 | 2016-05-27 | 9.317 | 7,130,125 | -57,155 | 1.26% | 66,429,865 |
| 2016-05-30 | 2016-05-26 | 9.226 | 7,187,280 | +589,470 | 1.27% | 66,312,246 |
| 2016-05-27 | 2016-05-25 | 9.299 | 6,597,810 | +140,402 | 1.17% | 61,351,039 |
| 2016-05-26 | 2016-05-24 | 9.410 | 6,457,408 | +49,749 | 1.14% | 60,761,237 |
| 2016-05-25 | 2016-05-23 | 8.821 | 6,407,659 | -1,088,264 | 1.13% | 56,524,802 |
| 2016-05-24 | 2016-05-20 | 8.766 | 7,495,923 | -151,322 | 1.35% | 65,711,581 |
| 2016-05-23 | 2016-05-19 | 8.748 | 7,647,245 | -464,603 | 1.38% | 66,897,575 |
| 2016-05-20 | 2016-05-18 | 8.417 | 8,111,848 | +235,710 | 1.46% | 68,278,458 |
| 2016-05-19 | 2016-05-17 | 8.344 | 7,876,138 | +1,308,451 | 1.42% | 65,715,466 |
| 2016-05-17 | 2016-05-13 | 8.656 | 6,567,687 | +10,883 | 1.18% | 56,850,171 |
| 2016-05-16 | 2016-05-12 | 8.913 | 6,556,804 | -1,397,323 | 1.18% | 58,442,981 |
| 2016-05-13 | 2016-05-11 | 8.583 | 7,954,127 | -25,030 | 1.43% | 68,266,529 |
| 2016-05-12 | 2016-05-10 | 8.527 | 7,979,157 | +128,415 | 1.43% | 68,041,427 |
| 2016-05-11 | 2016-05-09 | 8.619 | 7,850,742 | -13,059 | 1.41% | 67,667,786 |
| 2016-05-10 | 2016-05-06 | 8.454 | 7,863,801 | +32,647 | 1.41% | 66,479,656 |
| 2016-04-20 | 2016-04-18 | 8.270 | 7,831,154 | -10,882 | 1.41% | 64,764,452 |
| 2016-04-18 | 2016-04-14 | 8.748 | 7,842,036 | -268,100 | 1.41% | 68,601,594 |
| 2016-04-15 | 2016-04-13 | 9.115 | 8,110,136 | -104,635 | 1.46% | 73,927,877 |
| 2016-04-14 | 2016-04-12 | 8.325 | 8,214,771 | +69,866 | 1.48% | 68,389,918 |
| 2016-04-13 | 2016-04-11 | 8.270 | 8,144,905 | -45,707 | 1.46% | 67,359,206 |
| 2016-04-12 | 2016-04-08 | 7.939 | 8,190,612 | -14,148 | 1.47% | 65,027,719 |
| 2016-04-11 | 2016-04-07 | 7.903 | 8,204,760 | +132,768 | 1.48% | 64,838,470 |
| 2016-04-08 | 2016-04-06 | 7.792 | 8,071,992 | -4,353 | 1.45% | 62,899,182 |
| 2016-04-07 | 2016-04-05 | 7.792 | 8,076,345 | -11,971 | 1.45% | 62,933,102 |
| 2016-04-06 | 2016-04-01 | 7.792 | 8,088,316 | -154,533 | 1.45% | 63,026,383 |
| 2016-03-30 | 2016-03-24 | 7.517 | 8,242,849 | -153,444 | 1.48% | 61,958,240 |
| 2016-03-29 | 2016-03-23 | 7.223 | 8,396,293 | -20,677 | 1.51% | 60,642,704 |
| 2016-03-23 | 2016-03-21 | 6.800 | 8,416,970 | +342,801 | 1.51% | 57,234,240 |
| 2016-03-22 | 2016-03-18 | 6.800 | 8,074,169 | +255,741 | 1.45% | 54,903,241 |
| 2016-03-16 | 2016-03-14 | 6.800 | 7,818,428 | +114,267 | 1.41% | 53,164,237 |
| 2016-03-11 | 2016-03-09 | 6.800 | 7,704,161 | +80,531 | 1.39% | 52,387,237 |
| 2016-03-10 | 2016-03-08 | 6.800 | 7,623,630 | +56,589 | 1.37% | 51,839,637 |
| 2016-03-09 | 2016-03-07 | 6.800 | 7,567,041 | +79,443 | 1.36% | 51,454,840 |
| 2016-03-08 | 2016-03-04 | 6.800 | 7,487,598 | +28,295 | 1.35% | 50,914,638 |
| 2016-03-04 | 2016-03-02 | 6.800 | 7,459,303 | +10,882 | 1.34% | 50,722,236 |
| 2016-03-03 | 2016-03-01 | 6.432 | 7,448,421 | +16,324 | 1.34% | 47,910,497 |
| 2016-02-29 | 2016-02-25 | 6.304 | 7,432,097 | +13,059 | 1.34% | 46,849,387 |
| 2016-02-25 | 2016-02-23 | 6.451 | 7,419,038 | -161,062 | 1.33% | 47,857,844 |
| 2016-02-16 | 2016-02-12 | 6.157 | 7,580,100 | -95,766 | 1.36% | 46,667,890 |
| 2016-02-02 | 2016-01-29 | 6.157 | 7,675,866 | +28,294 | 1.38% | 47,257,486 |
| 2016-02-01 | 2016-01-28 | 5.991 | 7,647,572 | +68,560 | 1.38% | 45,818,366 |
| 2016-01-26 | 2016-01-22 | 6.157 | 7,579,012 | +40,266 | 1.36% | 46,661,191 |
| 2016-01-25 | 2016-01-21 | 6.138 | 7,538,746 | -20,677 | 1.36% | 46,274,741 |
| 2016-01-22 | 2016-01-20 | 6.322 | 7,559,423 | +15,236 | 1.36% | 47,790,933 |
| 2016-01-21 | 2016-01-19 | 6.249 | 7,544,187 | -8,706 | 1.36% | 47,140,022 |
| 2016-01-20 | 2016-01-18 | 6.524 | 7,552,893 | -13,059 | 1.36% | 49,276,529 |
| 2016-01-18 | 2016-01-14 | 6.873 | 7,565,952 | -177,386 | 1.36% | 52,003,623 |
| 2016-01-13 | 2016-01-11 | 6.800 | 7,743,338 | +12,841 | 1.39% | 52,653,635 |
| 2016-01-12 | 2016-01-08 | 6.818 | 7,730,497 | +55,501 | 1.39% | 52,708,389 |
| 2016-01-11 | 2016-01-07 | 6.818 | 7,674,996 | +332,634 | 1.38% | 52,329,970 |
| 2016-01-06 | 2016-01-04 | 6.837 | 7,342,362 | -34,824 | 1.32% | 50,196,929 |
| 2016-01-05 | 2015-12-31 | 6.800 | 7,377,186 | +53,325 | 1.33% | 50,163,852 |
| 2015-12-21 | 2015-12-17 | 6.800 | 7,323,861 | +390,632 | 1.32% | 49,801,249 |
| 2015-12-15 | 2015-12-11 | 6.671 | 6,933,229 | +248,122 | 1.25% | 46,253,073 |
| 2015-12-14 | 2015-12-10 | 6.598 | 6,685,107 | +54,413 | 1.20% | 44,106,361 |
| 2015-12-11 | 2015-12-09 | 6.469 | 6,630,694 | +298,234 | 1.19% | 42,894,348 |
| 2015-12-09 | 2015-12-07 | 6.469 | 6,332,460 | +103,384 | 1.14% | 40,965,055 |
| 2015-12-07 | 2015-12-03 | 5.973 | 6,229,076 | +454,892 | 1.12% | 37,205,351 |
| 2015-12-03 | 2015-12-01 | 5.716 | 5,774,184 | +601,806 | 1.04% | 33,002,697 |
| 2015-11-26 | 2015-11-24 | 5.569 | 5,172,378 | +285,015 | 0.93% | 28,802,574 |
| 2015-11-16 | 2015-11-12 | 5.716 | 4,887,363 | +65,295 | 0.88% | 27,934,018 |
| 2015-10-16 | 2015-10-14 | 6.267 | 4,822,068 | -174,121 | 0.87% | 30,219,420 |
| 2015-10-15 | 2015-10-13 | 6.359 | 4,996,189 | +7,618 | 0.90% | 31,769,719 |
| 2015-10-13 | 2015-10-09 | 6.322 | 4,988,571 | +81,619 | 0.90% | 31,537,918 |
| 2015-10-09 | 2015-10-07 | 6.083 | 4,906,952 | -11,971 | 0.88% | 29,849,580 |
| 2015-10-07 | 2015-10-05 | 6.120 | 4,918,923 | -1,088 | 0.89% | 30,103,201 |
| 2015-10-06 | 2015-10-02 | 6.083 | 4,920,011 | +65,295 | 0.89% | 29,929,019 |
| 2015-09-24 | 2015-09-22 | 6.616 | 4,854,716 | -2,176 | 0.87% | 32,119,202 |
| 2015-09-23 | 2015-09-21 | 6.671 | 4,856,892 | -3,265 | 0.87% | 32,401,379 |
| 2015-09-22 | 2015-09-18 | 6.763 | 4,860,157 | +65,295 | 0.87% | 32,869,760 |
| 2015-09-21 | 2015-09-17 | 6.579 | 4,794,862 | +65,296 | 0.86% | 31,546,963 |
| 2015-09-18 | 2015-09-16 | 6.340 | 4,729,566 | -6,530 | 0.85% | 29,987,399 |
| 2015-09-17 | 2015-09-15 | 5.881 | 4,736,096 | -125,149 | 0.85% | 27,852,802 |
| 2015-09-16 | 2015-09-14 | 6.175 | 4,861,245 | +131,679 | 0.87% | 30,018,239 |
| 2015-09-15 | 2015-09-11 | 6.304 | 4,729,566 | -32,648 | 0.85% | 29,813,559 |
| 2015-09-08 | 2015-09-04 | 6.708 | 4,762,214 | -4,353 | 0.86% | 31,944,801 |
| 2015-09-07 | 2015-09-02 | 6.708 | 4,766,567 | -2,231 | 0.86% | 31,974,001 |
| 2015-09-04 | 2015-09-01 | 6.763 | 4,768,798 | +174,176 | 0.86% | 32,251,890 |
| 2015-09-02 | 2015-08-31 | 6.818 | 4,594,622 | -25,030 | 0.83% | 31,327,239 |
| 2015-08-31 | 2015-08-27 | 6.590 | 4,619,652 | +71,801 | 0.83% | 30,442,858 |
| 2015-08-28 | 2015-08-26 | 6.683 | 4,547,851 | -184,100 | 0.83% | 30,394,200 |
| 2015-08-25 | 2015-08-21 | 6.851 | 4,731,951 | -177,843 | 0.87% | 32,419,608 |
| 2015-08-19 | 2015-08-17 | 7.281 | 4,909,794 | -178,914 | 0.90% | 35,746,155 |
| 2015-07-10 | 2015-07-08 | 6.870 | 5,088,708 | -56,460 | 0.93% | 34,958,823 |
| 2015-06-26 | 2015-06-24 | 7.262 | 5,145,168 | -1,072 | 0.94% | 37,363,764 |
| 2015-06-22 | 2015-06-18 | 7.281 | 5,146,240 | -190,699 | 0.94% | 37,467,619 |
| 2015-06-19 | 2015-06-17 | 7.430 | 5,336,939 | -36,425 | 0.98% | 39,653,066 |
| 2015-06-18 | 2015-06-16 | 7.281 | 5,373,364 | -23,570 | 0.98% | 39,121,214 |
| 2015-06-17 | 2015-06-15 | 7.467 | 5,396,934 | -5,356 | 0.99% | 40,300,326 |
| 2015-06-15 | 2015-06-11 | 7.355 | 5,402,290 | -89,993 | 0.99% | 39,735,216 |
| 2015-06-12 | 2015-06-10 | 7.281 | 5,492,283 | -292,477 | 1.01% | 39,987,014 |
| 2015-06-10 | 2015-06-08 | 7.467 | 5,784,760 | -52,496 | 1.06% | 43,196,324 |
| 2015-06-02 | 2015-05-29 | 7.411 | 5,837,256 | -16,606 | 1.07% | 43,261,413 |
| 2015-05-28 | 2015-05-26 | 7.411 | 5,853,862 | -7,499 | 1.07% | 43,384,485 |
| 2015-05-27 | 2015-05-22 | 7.430 | 5,861,361 | +50,353 | 1.07% | 43,549,483 |
| 2015-05-26 | 2015-05-21 | 7.411 | 5,811,008 | -169,808 | 1.06% | 43,066,883 |
| 2015-05-19 | 2015-05-15 | 7.262 | 5,980,816 | +78,208 | 1.10% | 43,432,167 |
| 2015-05-18 | 2015-05-14 | 7.169 | 5,902,608 | +265,201 | 1.08% | 42,313,273 |
| 2015-05-15 | 2015-05-13 | 7.169 | 5,637,407 | +87,850 | 1.03% | 40,412,161 |
| 2015-05-13 | 2015-05-11 | 6.961 | 5,549,557 | +73,021 | 1.02% | 38,633,132 |
| 2015-05-11 | 2015-05-07 | 6.394 | 5,476,536 | -111,011 | 1.02% | 35,016,798 |
| 2015-05-08 | 2015-05-06 | 6.545 | 5,587,547 | -86,694 | 1.04% | 36,572,199 |
| 2015-05-07 | 2015-05-05 | 6.716 | 5,674,241 | -23,260 | 1.05% | 38,105,698 |
| 2015-04-30 | 2015-04-28 | 6.716 | 5,697,501 | -5,286 | 1.06% | 38,261,902 |
| 2015-04-28 | 2015-04-24 | 6.621 | 5,702,787 | -4,229 | 1.06% | 37,758,000 |
| 2015-04-27 | 2015-04-23 | 6.867 | 5,707,016 | -3,172 | 1.06% | 39,189,480 |
| 2015-04-22 | 2015-04-20 | 6.621 | 5,710,188 | -21,113 | 1.06% | 37,807,002 |
| 2015-04-21 | 2015-04-17 | 6.961 | 5,731,301 | -28,546 | 1.06% | 39,898,340 |
| 2015-04-20 | 2015-04-16 | 6.621 | 5,759,847 | -143,785 | 1.07% | 38,135,793 |
| 2015-04-16 | 2015-04-14 | 7.037 | 5,903,632 | +206,131 | 1.10% | 41,544,736 |
| 2015-04-15 | 2015-04-13 | 5.940 | 5,697,501 | +1,214,776 | 1.06% | 33,842,921 |
| 2015-03-24 | 2015-03-20 | 6.640 | 4,482,725 | -50,748 | 0.83% | 29,764,802 |
| 2015-03-20 | 2015-03-18 | 6.470 | 4,533,473 | -59,205 | 0.84% | 29,329,923 |
| 2015-03-17 | 2015-03-13 | 6.999 | 4,592,678 | -212,507 | 0.85% | 32,145,598 |
| 2015-03-13 | 2015-03-11 | 7.094 | 4,805,185 | -31,717 | 0.89% | 34,087,501 |
| 2015-03-11 | 2015-03-09 | 7.170 | 4,836,902 | -17,973 | 0.90% | 34,678,498 |
| 2015-03-10 | 2015-03-06 | 7.188 | 4,854,875 | -45,462 | 0.90% | 34,899,197 |
| 2015-03-09 | 2015-03-05 | 7.188 | 4,900,337 | -301,315 | 0.91% | 35,226,000 |
| 2015-03-04 | 2015-03-02 | 7.207 | 5,201,652 | -98,324 | 0.97% | 37,490,398 |
| 2015-02-26 | 2015-02-24 | 7.510 | 5,299,976 | +145,900 | 0.98% | 39,803,219 |
| 2015-02-25 | 2015-02-23 | 7.302 | 5,154,076 | -3,172 | 0.96% | 37,634,999 |
| 2015-02-24 | 2015-02-18 | 7.321 | 5,157,248 | +156,473 | 0.96% | 37,755,721 |
| 2015-02-11 | 2015-02-09 | 7.378 | 5,000,775 | -30,661 | 0.93% | 36,893,997 |
| 2015-02-09 | 2015-02-05 | 7.415 | 5,031,436 | +343,606 | 0.93% | 37,310,563 |
| 2015-02-03 | 2015-01-30 | 7.264 | 4,687,830 | +3,171 | 0.87% | 34,053,117 |
| 2015-02-02 | 2015-01-29 | 7.340 | 4,684,659 | -32,774 | 0.87% | 34,384,562 |
| 2015-01-30 | 2015-01-28 | 7.472 | 4,717,433 | +168,102 | 0.88% | 35,249,797 |
| 2015-01-15 | 2015-01-13 | 7.775 | 4,549,331 | +74,007 | 0.84% | 35,370,658 |
| 2014-12-22 | 2014-12-18 | 7.624 | 4,475,324 | -47,576 | 0.83% | 34,117,980 |
| 2014-12-19 | 2014-12-17 | 7.680 | 4,522,900 | -104,667 | 0.84% | 34,737,360 |
| 2014-12-18 | 2014-12-16 | 7.642 | 4,627,567 | -70,836 | 0.86% | 35,366,157 |
| 2014-12-17 | 2014-12-15 | 7.642 | 4,698,403 | -85,637 | 0.87% | 35,907,520 |
| 2014-12-16 | 2014-12-12 | 7.661 | 4,784,040 | -314,002 | 0.89% | 36,652,501 |
| 2014-12-12 | 2014-12-10 | 7.699 | 5,098,042 | -6,344 | 0.95% | 39,251,079 |
| 2014-12-11 | 2014-12-09 | 7.642 | 5,104,386 | -746,416 | 0.95% | 39,010,243 |
| 2014-12-10 | 2014-12-08 | 7.680 | 5,850,802 | -574,898 | 1.09% | 44,936,084 |
| 2014-12-09 | 2014-12-05 | 7.642 | 6,425,700 | +104,424 | 1.19% | 49,108,379 |
| 2014-12-08 | 2014-12-04 | 7.624 | 6,321,276 | -1,057 | 1.17% | 48,190,739 |
| 2014-12-05 | 2014-12-03 | 7.434 | 6,322,333 | -90,924 | 1.17% | 47,002,797 |
| 2014-12-04 | 2014-12-02 | 7.321 | 6,413,257 | -1,057 | 1.19% | 46,950,843 |
| 2014-12-03 | 2014-12-01 | 7.529 | 6,414,314 | -1,057 | 1.19% | 48,293,321 |
| 2014-12-02 | 2014-11-28 | 7.415 | 6,415,371 | -59,206 | 1.19% | 47,573,119 |
| 2014-11-12 | 2014-11-10 | 6.999 | 6,474,577 | -20,088 | 1.20% | 45,317,601 |
| 2014-11-11 | 2014-11-07 | 7.094 | 6,494,665 | -9,515 | 1.21% | 46,072,503 |
| 2014-11-06 | 2014-11-04 | 7.340 | 6,504,180 | -43,347 | 1.21% | 47,739,522 |
| 2014-11-05 | 2014-11-03 | 7.397 | 6,547,527 | -42,290 | 1.22% | 48,429,261 |
| 2014-11-04 | 2014-10-31 | 7.302 | 6,589,817 | -40,175 | 1.22% | 48,118,762 |
| 2014-11-03 | 2014-10-30 | 7.680 | 6,629,992 | -86,694 | 1.23% | 50,920,519 |
| 2014-10-29 | 2014-10-27 | 6.470 | 6,716,686 | -53,920 | 1.25% | 43,454,518 |
| 2014-10-28 | 2014-10-24 | 6.621 | 6,770,606 | +51,805 | 1.26% | 44,828,001 |
| 2014-10-14 | 2014-10-10 | 5.902 | 6,718,801 | +28,546 | 1.25% | 39,655,201 |
| 2014-10-09 | 2014-10-07 | 6.224 | 6,690,255 | +174,446 | 1.24% | 41,638,239 |
| 2014-10-08 | 2014-10-06 | 6.224 | 6,515,809 | +15,858 | 1.21% | 40,552,537 |
| 2014-10-03 | 2014-09-29 | 5.959 | 6,499,951 | +89,866 | 1.21% | 38,732,401 |
| 2014-09-30 | 2014-09-26 | 6.280 | 6,410,085 | -52,862 | 1.19% | 40,258,321 |
| 2014-09-24 | 2014-09-22 | 6.526 | 6,462,947 | -423 | 1.20% | 42,179,699 |
| 2014-09-22 | 2014-09-18 | 6.280 | 6,463,370 | +177,617 | 1.20% | 40,592,976 |
| 2014-09-19 | 2014-09-17 | 6.091 | 6,285,753 | -130,041 | 1.17% | 38,288,378 |
| 2014-09-18 | 2014-09-16 | 6.186 | 6,415,794 | +173,388 | 1.19% | 39,687,336 |
| 2014-09-17 | 2014-09-15 | 6.186 | 6,242,406 | +172,332 | 1.16% | 38,614,779 |
| 2014-09-15 | 2014-09-11 | 6.337 | 6,070,074 | +225,616 | 1.13% | 38,467,377 |
| 2014-09-12 | 2014-09-10 | 6.839 | 5,844,458 | +130,041 | 1.09% | 39,971,260 |
| 2014-09-11 | 2014-09-08 | 7.011 | 5,714,417 | -140,952 | 1.06% | 40,064,393 |
| 2014-09-10 | 2014-09-05 | 6.954 | 5,855,369 | -765,291 | 1.10% | 40,717,043 |
| 2014-09-08 | 2014-09-04 | 6.457 | 6,620,660 | -509,845 | 1.24% | 42,750,240 |
| 2014-09-02 | 2014-08-29 | 5.559 | 7,130,505 | +82,706 | 1.34% | 39,640,019 |
| 2014-08-29 | 2014-08-27 | 5.273 | 7,047,799 | +873,123 | 1.32% | 37,160,638 |
| 2014-08-28 | 2014-08-26 | 5.273 | 6,174,676 | -18,845 | 1.16% | 32,556,959 |
| 2014-08-25 | 2014-08-21 | 5.273 | 6,193,521 | -121,441 | 1.16% | 32,656,322 |
| 2014-08-22 | 2014-08-20 | 5.158 | 6,314,962 | -97,750 | 1.18% | 32,572,799 |
| 2014-08-21 | 2014-08-19 | 5.158 | 6,412,712 | -1,357,455 | 1.20% | 33,076,997 |
| 2014-08-20 | 2014-08-18 | 5.082 | 7,770,167 | -372,700 | 1.46% | 39,485,038 |
| 2014-08-14 | 2014-08-12 | 4.948 | 8,142,867 | -103,644 | 1.53% | 40,290,038 |
| 2014-08-13 | 2014-08-11 | 5.063 | 8,246,511 | -638,616 | 1.55% | 41,748,098 |
| 2014-08-12 | 2014-08-08 | 5.139 | 8,885,127 | -87,940 | 1.67% | 45,660,062 |
| 2014-08-11 | 2014-08-07 | 5.215 | 8,973,067 | -84,758 | 1.68% | 46,797,659 |
| 2014-08-08 | 2014-08-06 | 5.177 | 9,057,825 | +429,191 | 1.70% | 46,893,623 |
| 2014-08-07 | 2014-08-05 | 4.795 | 8,628,634 | -62,814 | 1.62% | 41,374,841 |
| 2014-08-06 | 2014-08-04 | 4.642 | 8,691,448 | -787,277 | 1.63% | 40,347,719 |
| 2014-08-05 | 2014-08-01 | 4.661 | 9,478,725 | -36,642 | 1.78% | 44,183,521 |
| 2014-08-04 | 2014-07-31 | 4.680 | 9,515,367 | -15,703 | 1.78% | 44,536,102 |
| 2014-08-01 | 2014-07-30 | 4.738 | 9,531,070 | +114,113 | 1.79% | 45,155,839 |
| 2014-07-31 | 2014-07-29 | 4.680 | 9,416,957 | -139,239 | 1.77% | 44,075,500 |
| 2014-07-30 | 2014-07-28 | 4.566 | 9,556,196 | -50,252 | 1.79% | 43,631,839 |
| 2014-07-29 | 2014-07-25 | 4.547 | 9,606,448 | +495,189 | 1.80% | 43,677,761 |
| 2014-07-28 | 2014-07-24 | 4.509 | 9,111,259 | -32,455 | 1.71% | 41,078,159 |
| 2014-07-25 | 2014-07-23 | 4.432 | 9,143,714 | +831,247 | 1.71% | 40,525,762 |
| 2014-07-24 | 2014-07-22 | 4.375 | 8,312,467 | +507,752 | 1.56% | 36,365,201 |
| 2014-07-22 | 2014-07-18 | 4.356 | 7,804,715 | +20,938 | 1.46% | 33,994,798 |
| 2014-07-21 | 2014-07-17 | 4.337 | 7,783,777 | +26,173 | 1.46% | 33,754,899 |
| 2014-07-07 | 2014-07-03 | 4.394 | 7,757,604 | -30,361 | 1.45% | 34,085,998 |
| 2014-07-04 | 2014-07-02 | 4.470 | 7,787,965 | -18,750 | 1.46% | 34,814,521 |
| 2014-07-03 | 2014-06-30 | 4.394 | 7,806,715 | +79,565 | 1.46% | 34,301,786 |
| 2014-07-02 | 2014-06-27 | 4.413 | 7,727,150 | +483,578 | 1.45% | 34,099,805 |
| 2014-06-11 | 2014-06-09 | 4.700 | 7,243,572 | -157,036 | 1.38% | 34,041,482 |
| 2014-06-06 | 2014-06-04 | 4.585 | 7,400,608 | -785,183 | 1.41% | 33,931,200 |
| 2014-06-05 | 2014-06-03 | 4.489 | 8,185,791 | -1,668,775 | 1.56% | 36,749,301 |
| 2014-05-30 | 2014-05-28 | 4.184 | 9,854,566 | -459,593 | 1.88% | 41,228,942 |
| 2014-05-29 | 2014-05-27 | 4.146 | 10,314,159 | -147,015 | 1.97% | 42,757,680 |
| 2014-05-28 | 2014-05-26 | 4.050 | 10,461,174 | +293,321 | 2.00% | 42,367,892 |
| 2014-05-27 | 2014-05-23 | 4.050 | 10,167,853 | 1.94% | 41,179,938 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy